31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 184600 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 208514 |
| 3 | 20240613 | 184500 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 4 | 20240613 | 184400 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 5 | 20240613 | 184300 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 6 | 20240613 | 184200 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 7 | 20240613 | 184100 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 8 | 20240613 | 184000 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 9 | 20240613 | 183900 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 10 | 20240613 | 183800 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 11 | 20240613 | 183700 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 12 | 20240613 | 183600 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 13 | 20240613 | 183500 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 14 | 20240613 | 183400 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 15 | 20240613 | 183300 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 16 | 20240613 | 183200 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 17 | 20240613 | 183100 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 18 | 20240613 | 183000 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 19 | 20240613 | 182900 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 20 | 20240613 | 182800 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 21 | 20240613 | 182700 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 22 | 20240613 | 182600 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 23 | 20240613 | 182500 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 24 | 20240613 | 182400 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 25 | 20240613 | 182300 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 26 | 20240613 | 182200 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 27 | 20240613 | 182100 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 28 | 20240613 | 182000 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 29 | 20240613 | 181900 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 30 | 20240613 | 181800 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 31 | 20240613 | 181700 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 32 | 20240613 | 181600 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 208514 |
| 33 | 20240613 | 181500 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 34 | 20240613 | 181400 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 35 | 20240613 | 181300 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 36 | 20240613 | 181200 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 37 | 20240613 | 181100 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 38 | 20240613 | 181000 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 39 | 20240613 | 180900 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 40 | 20240613 | 180800 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 41 | 20240613 | 180700 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 42 | 20240613 | 180600 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 43 | 20240613 | 180500 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 44 | 20240613 | 180400 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 45 | 20240613 | 180300 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 46 | 20240613 | 180200 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 47 | 20240613 | 180100 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 48 | 20240613 | 180000 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 49 | 20240613 | 175900 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 50 | 20240613 | 175800 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 51 | 20240613 | 175700 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 52 | 20240613 | 175600 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 53 | 20240613 | 175500 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 54 | 20240613 | 175400 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 55 | 20240613 | 175300 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 56 | 20240613 | 175200 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 57 | 20240613 | 175100 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 58 | 20240613 | 175000 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 59 | 20240613 | 174900 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 60 | 20240613 | 174800 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 61 | 20240613 | 174700 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 62 | 20240613 | 174600 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 208514 |
| 63 | 20240613 | 174500 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 64 | 20240613 | 174400 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 65 | 20240613 | 174300 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 66 | 20240613 | 174200 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 67 | 20240613 | 174100 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 68 | 20240613 | 174000 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 69 | 20240613 | 173900 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 70 | 20240613 | 173800 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 71 | 20240613 | 173700 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 72 | 20240613 | 173600 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 73 | 20240613 | 173500 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 74 | 20240613 | 173400 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 75 | 20240613 | 173300 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 76 | 20240613 | 173200 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 77 | 20240613 | 173100 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 78 | 20240613 | 173000 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 79 | 20240613 | 172900 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 80 | 20240613 | 172800 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 81 | 20240613 | 172700 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 82 | 20240613 | 172600 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 83 | 20240613 | 172500 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 84 | 20240613 | 172400 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 85 | 20240613 | 172300 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 86 | 20240613 | 172200 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 87 | 20240613 | 172100 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 88 | 20240613 | 172000 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 89 | 20240613 | 171900 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 90 | 20240613 | 171800 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 91 | 20240613 | 171700 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 92 | 20240613 | 171600 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 208514 |
| 93 | 20240613 | 171500 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 94 | 20240613 | 171400 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 95 | 20240613 | 171300 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 96 | 20240613 | 171200 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 97 | 20240613 | 171100 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 98 | 20240613 | 171000 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 99 | 20240613 | 170900 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 100 | 20240613 | 170800 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 101 | 20240613 | 170700 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 102 | 20240613 | 170600 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 103 | 20240613 | 170500 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 104 | 20240613 | 170400 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 105 | 20240613 | 170300 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 106 | 20240613 | 170200 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 107 | 20240613 | 170100 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 108 | 20240613 | 170000 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 109 | 20240613 | 165900 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 110 | 20240613 | 165800 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 111 | 20240613 | 165700 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 112 | 20240613 | 165600 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 113 | 20240613 | 165500 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 114 | 20240613 | 165400 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 115 | 20240613 | 165300 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 116 | 20240613 | 165200 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 117 | 20240613 | 165100 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 118 | 20240613 | 165000 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 119 | 20240613 | 164900 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 120 | 20240613 | 164800 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 121 | 20240613 | 164700 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 122 | 20240613 | 164600 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 208514 |
| 123 | 20240613 | 164500 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 124 | 20240613 | 164400 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 125 | 20240613 | 164300 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 126 | 20240613 | 164200 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 127 | 20240613 | 164100 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 128 | 20240613 | 164000 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 129 | 20240613 | 163900 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 130 | 20240613 | 163800 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 131 | 20240613 | 163700 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 132 | 20240613 | 163600 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 133 | 20240613 | 163500 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 134 | 20240613 | 163400 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 135 | 20240613 | 163300 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 136 | 20240613 | 163200 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 137 | 20240613 | 163100 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 138 | 20240613 | 163000 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 139 | 20240613 | 162900 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 140 | 20240613 | 162800 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 141 | 20240613 | 162700 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 142 | 20240613 | 162600 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 143 | 20240613 | 162500 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 144 | 20240613 | 162400 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 145 | 20240613 | 162300 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 146 | 20240613 | 162200 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 147 | 20240613 | 162100 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 148 | 20240613 | 162000 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 149 | 20240613 | 161900 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 150 | 20240613 | 161800 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 151 | 20240613 | 161700 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 152 | 20240613 | 161600 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 208514 |
| 153 | 20240613 | 161500 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 154 | 20240613 | 161400 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 155 | 20240613 | 161300 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 156 | 20240613 | 161200 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 157 | 20240613 | 161100 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 158 | 20240613 | 161000 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 159 | 20240613 | 160900 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 160 | 20240613 | 160800 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 161 | 20240613 | 160700 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 162 | 20240613 | 160600 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 163 | 20240613 | 160500 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 164 | 20240613 | 160400 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 165 | 20240613 | 160300 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 166 | 20240613 | 160200 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 167 | 20240613 | 160100 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 168 | 20240613 | 160000 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 169 | 20240613 | 155900 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 170 | 20240613 | 155800 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 171 | 20240613 | 155700 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 172 | 20240613 | 155600 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 173 | 20240613 | 155500 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 174 | 20240613 | 155400 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 175 | 20240613 | 155300 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 176 | 20240613 | 155200 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 177 | 20240613 | 155100 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 178 | 20240613 | 155000 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 179 | 20240613 | 154900 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 180 | 20240613 | 154800 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 181 | 20240613 | 154700 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 182 | 20240613 | 154600 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 208514 |
| 183 | 20240613 | 154500 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 184 | 20240613 | 154400 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 185 | 20240613 | 154300 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 186 | 20240613 | 154200 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 187 | 20240613 | 154100 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 188 | 20240613 | 154000 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 189 | 20240613 | 153900 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 190 | 20240613 | 153800 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 191 | 20240613 | 153700 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 192 | 20240613 | 153600 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 193 | 20240613 | 153500 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 194 | 20240613 | 153400 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 195 | 20240613 | 153300 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 196 | 20240613 | 153200 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 197 | 20240613 | 153100 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 0 |
| 198 | 20240613 | 153000 | 7447858410 | 11890 | 11890 | 11890 | 11890 | 208514 |
| 199 | 20240613 | 152900 | 4968626950 | 11970 | 11970 | 11970 | 11970 | 0 |
| 200 | 20240613 | 152800 | 4968626950 | 11970 | 11970 | 11970 | 11970 | 0 |
| 201 | 20240613 | 152700 | 4968626950 | 11970 | 11970 | 11970 | 11970 | 0 |
| 202 | 20240613 | 152600 | 4968626950 | 11970 | 11970 | 11970 | 11970 | 0 |
| 203 | 20240613 | 152500 | 4968626950 | 11970 | 11970 | 11970 | 11970 | 0 |
| 204 | 20240613 | 152400 | 4968626950 | 11970 | 11970 | 11970 | 11970 | 0 |
| 205 | 20240613 | 152300 | 4968626950 | 11970 | 11970 | 11970 | 11970 | 0 |
| 206 | 20240613 | 152200 | 4968626950 | 11970 | 11970 | 11970 | 11970 | 0 |
| 207 | 20240613 | 152100 | 4968626950 | 11970 | 11970 | 11970 | 11970 | 0 |
| 208 | 20240613 | 152000 | 4968626950 | 11970 | 11970 | 11970 | 11970 | 0 |
| 209 | 20240613 | 151900 | 4968626950 | 11970 | 11960 | 11970 | 11960 | 712 |
| 210 | 20240613 | 151800 | 4960111080 | 11960 | 11970 | 11970 | 11960 | 406 |
| 211 | 20240613 | 151700 | 4955254600 | 11970 | 11950 | 11970 | 11940 | 1298 |
| 212 | 20240613 | 151600 | 4939736590 | 11960 | 11970 | 11990 | 11950 | 1649 |
| 213 | 20240613 | 151500 | 4920009700 | 11960 | 11990 | 12000 | 11940 | 1724 |
| 214 | 20240613 | 151400 | 4899374120 | 11950 | 11970 | 12000 | 11950 | 1352 |
| 215 | 20240613 | 151300 | 4883195390 | 11960 | 11980 | 11990 | 11950 | 2281 |
| 216 | 20240613 | 151200 | 4855895480 | 11970 | 11960 | 12000 | 11940 | 5014 |
| 217 | 20240613 | 151100 | 4795938210 | 11970 | 11960 | 11970 | 11960 | 1042 |
| 218 | 20240613 | 151000 | 4783468520 | 11960 | 11960 | 11970 | 11960 | 891 |
| 219 | 20240613 | 150900 | 4772806270 | 11960 | 11970 | 12000 | 11960 | 794 |
| 220 | 20240613 | 150800 | 4763302600 | 12000 | 11940 | 12000 | 11940 | 1953 |
| 221 | 20240613 | 150700 | 4739928700 | 11950 | 11950 | 11960 | 11940 | 3443 |
| 222 | 20240613 | 150600 | 4698787530 | 11940 | 11950 | 11960 | 11940 | 2620 |
| 223 | 20240613 | 150500 | 4667475250 | 11960 | 11960 | 11960 | 11950 | 614 |
| 224 | 20240613 | 150400 | 4660134690 | 11960 | 11960 | 11990 | 11950 | 1052 |
| 225 | 20240613 | 150300 | 4647555620 | 11970 | 11970 | 11990 | 11950 | 807 |
| 226 | 20240613 | 150200 | 4637903270 | 11960 | 11950 | 11990 | 11950 | 1403 |
| 227 | 20240613 | 150100 | 4621125110 | 11950 | 11950 | 11970 | 11950 | 899 |
| 228 | 20240613 | 150000 | 4610372940 | 11960 | 11970 | 11970 | 11950 | 621 |
| 229 | 20240613 | 145900 | 4602947010 | 11950 | 11950 | 11970 | 11950 | 756 |
| 230 | 20240613 | 145800 | 4593905030 | 11950 | 11970 | 11970 | 11950 | 1645 |
| 231 | 20240613 | 145700 | 4574226720 | 11970 | 11960 | 11970 | 11960 | 801 |
| 232 | 20240613 | 145600 | 4564641990 | 11970 | 11990 | 11990 | 11960 | 1955 |
| 233 | 20240613 | 145500 | 4541221800 | 11980 | 11970 | 11990 | 11970 | 1540 |
| 234 | 20240613 | 145400 | 4522774020 | 11980 | 11970 | 12020 | 11970 | 1980 |
| 235 | 20240613 | 145300 | 4499027020 | 11970 | 11990 | 12020 | 11970 | 1737 |
| 236 | 20240613 | 145200 | 4478178720 | 12000 | 11980 | 12030 | 11970 | 1957 |
| 237 | 20240613 | 145100 | 4454686360 | 11990 | 12000 | 12020 | 11960 | 3038 |
| 238 | 20240613 | 145000 | 4418236020 | 12010 | 11990 | 12010 | 11970 | 2294 |
| 239 | 20240613 | 144900 | 4390716400 | 12000 | 11970 | 12000 | 11950 | 1989 |
| 240 | 20240613 | 144800 | 4366875420 | 11950 | 11980 | 11990 | 11950 | 4246 |
| 241 | 20240613 | 144700 | 4316040330 | 11980 | 11950 | 12000 | 11940 | 3313 |
| 242 | 20240613 | 144600 | 4276379850 | 11990 | 11950 | 12000 | 11940 | 2243 |
| 243 | 20240613 | 144500 | 4249545180 | 11940 | 11950 | 11960 | 11940 | 1033 |
| 244 | 20240613 | 144400 | 4237203470 | 11960 | 11950 | 11970 | 11950 | 525 |
| 245 | 20240613 | 144300 | 4230925470 | 11950 | 11950 | 11970 | 11950 | 536 |
| 246 | 20240613 | 144200 | 4224517360 | 11960 | 11960 | 11970 | 11950 | 504 |
| 247 | 20240613 | 144100 | 4218489670 | 11960 | 12000 | 12000 | 11950 | 770 |
| 248 | 20240613 | 144000 | 4209282110 | 11960 | 11930 | 11990 | 11930 | 2749 |
| 249 | 20240613 | 143900 | 4176382640 | 11940 | 11930 | 11960 | 11930 | 696 |
| 250 | 20240613 | 143800 | 4168073240 | 11930 | 11940 | 11960 | 11930 | 1181 |
| 251 | 20240613 | 143700 | 4153974400 | 11950 | 11940 | 11970 | 11940 | 417 |
| 252 | 20240613 | 143600 | 4148992150 | 11940 | 11950 | 11970 | 11940 | 797 |
| 253 | 20240613 | 143500 | 4139463650 | 11940 | 11920 | 11940 | 11920 | 556 |
| 254 | 20240613 | 143400 | 4132831180 | 11920 | 11920 | 11950 | 11920 | 627 |
| 255 | 20240613 | 143300 | 4125352000 | 11920 | 11920 | 11930 | 11920 | 2966 |
| 256 | 20240613 | 143200 | 4089971870 | 11930 | 11930 | 11930 | 11920 | 453 |
| 257 | 20240613 | 143100 | 4084570300 | 11930 | 11940 | 11950 | 11920 | 3426 |
| 258 | 20240613 | 143000 | 4043684890 | 11940 | 11950 | 11950 | 11940 | 976 |
| 259 | 20240613 | 142900 | 4032028050 | 11960 | 11950 | 11970 | 11940 | 509 |
| 260 | 20240613 | 142800 | 4025944350 | 11960 | 11950 | 11960 | 11950 | 477 |
| 261 | 20240613 | 142700 | 4020243240 | 11960 | 11940 | 11960 | 11940 | 596 |
| 262 | 20240613 | 142600 | 4013122800 | 11950 | 11940 | 11950 | 11940 | 585 |
| 263 | 20240613 | 142500 | 4006135280 | 11950 | 11950 | 11960 | 11940 | 819 |
| 264 | 20240613 | 142400 | 3996348110 | 11950 | 11950 | 11960 | 11950 | 692 |
| 265 | 20240613 | 142300 | 3988074780 | 11950 | 11950 | 11960 | 11950 | 520 |
| 266 | 20240613 | 142200 | 3981858970 | 11950 | 11970 | 11970 | 11950 | 395 |
| 267 | 20240613 | 142100 | 3977134230 | 11960 | 11930 | 11980 | 11930 | 4162 |
| 268 | 20240613 | 142000 | 3927345730 | 11930 | 11940 | 11950 | 11930 | 1803 |
| 269 | 20240613 | 141900 | 3905819530 | 11950 | 11940 | 11950 | 11940 | 575 |
| 270 | 20240613 | 141800 | 3898952700 | 11940 | 11950 | 11950 | 11940 | 689 |
| 271 | 20240613 | 141700 | 3890722310 | 11940 | 11940 | 11950 | 11940 | 633 |
| 272 | 20240613 | 141600 | 3883160520 | 11950 | 11950 | 11960 | 11940 | 3142 |
| 273 | 20240613 | 141500 | 3845613380 | 11950 | 11970 | 11970 | 11950 | 1421 |
| 274 | 20240613 | 141400 | 3828615690 | 11970 | 11970 | 11980 | 11960 | 501 |
| 275 | 20240613 | 141300 | 3822617490 | 11970 | 11980 | 11980 | 11960 | 392 |
| 276 | 20240613 | 141200 | 3817925190 | 11970 | 11970 | 11980 | 11970 | 401 |
| 277 | 20240613 | 141100 | 3813123820 | 11980 | 11970 | 11980 | 11970 | 436 |
| 278 | 20240613 | 141000 | 3807902830 | 11970 | 11990 | 12000 | 11970 | 1897 |
| 279 | 20240613 | 140900 | 3785161870 | 11990 | 12000 | 12000 | 11990 | 413 |
| 280 | 20240613 | 140800 | 3780209050 | 11990 | 11990 | 12000 | 11990 | 411 |
| 281 | 20240613 | 140700 | 3775279530 | 11990 | 11990 | 12000 | 11990 | 375 |
| 282 | 20240613 | 140600 | 3770781840 | 12000 | 11990 | 12000 | 11990 | 328 |
| 283 | 20240613 | 140500 | 3766848630 | 12000 | 11990 | 12000 | 11990 | 506 |
| 284 | 20240613 | 140400 | 3760778700 | 11990 | 11990 | 12000 | 11990 | 308 |
| 285 | 20240613 | 140300 | 3757084970 | 11990 | 12000 | 12000 | 11990 | 155 |
| 286 | 20240613 | 140200 | 3755225530 | 11990 | 12000 | 12000 | 11990 | 457 |
| 287 | 20240613 | 140100 | 3749742250 | 12000 | 12010 | 12010 | 11990 | 1260 |
| 288 | 20240613 | 140000 | 3734622340 | 12000 | 12010 | 12010 | 12000 | 436 |
| 289 | 20240613 | 135900 | 3729388490 | 12010 | 12000 | 12010 | 12000 | 175 |
| 290 | 20240613 | 135800 | 3727287550 | 12000 | 12000 | 12010 | 12000 | 255 |
| 291 | 20240613 | 135700 | 3724225650 | 12010 | 12000 | 12010 | 12000 | 278 |
| 292 | 20240613 | 135600 | 3720888420 | 12000 | 12010 | 12010 | 12000 | 642 |
| 293 | 20240613 | 135500 | 3713183580 | 12000 | 12000 | 12010 | 12000 | 414 |
| 294 | 20240613 | 135400 | 3708213310 | 12010 | 11990 | 12010 | 11990 | 555 |
| 295 | 20240613 | 135300 | 3701550490 | 12000 | 12000 | 12000 | 11990 | 139 |
| 296 | 20240613 | 135200 | 3699883220 | 12000 | 12000 | 12010 | 11990 | 742 |
| 297 | 20240613 | 135100 | 3690980850 | 12000 | 11990 | 12010 | 11990 | 131 |
| 298 | 20240613 | 135000 | 3689408770 | 12000 | 11990 | 12010 | 11990 | 446 |
| 299 | 20240613 | 134900 | 3684056660 | 11990 | 12010 | 12010 | 11990 | 2253 |
| 300 | 20240613 | 134800 | 3657019290 | 12010 | 12000 | 12010 | 12000 | 113 |
| 301 | 20240613 | 134700 | 3655662740 | 12010 | 12010 | 12010 | 12000 | 224 |
| 302 | 20240613 | 134600 | 3652973140 | 12000 | 12010 | 12010 | 12000 | 271 |
| 303 | 20240613 | 134500 | 3649719250 | 12000 | 11990 | 12010 | 11990 | 760 |
| 304 | 20240613 | 134400 | 3640599480 | 11990 | 11990 | 12000 | 11990 | 139 |
| 305 | 20240613 | 134300 | 3638932350 | 12000 | 12000 | 12000 | 11990 | 314 |
| 306 | 20240613 | 134200 | 3635165980 | 11990 | 11990 | 12000 | 11990 | 242 |
| 307 | 20240613 | 134100 | 3632262850 | 11990 | 11990 | 12000 | 11990 | 132 |
| 308 | 20240613 | 134000 | 3630679660 | 11990 | 11990 | 12010 | 11990 | 398 |
| 309 | 20240613 | 133900 | 3625904790 | 11990 | 12000 | 12010 | 11990 | 441 |
| 310 | 20240613 | 133800 | 3620613150 | 12000 | 12010 | 12010 | 12000 | 368 |
| 311 | 20240613 | 133700 | 3616196500 | 12000 | 12000 | 12010 | 12000 | 1451 |
| 312 | 20240613 | 133600 | 3598783910 | 12010 | 12010 | 12010 | 12000 | 445 |
| 313 | 20240613 | 133500 | 3593440400 | 12000 | 12000 | 12010 | 12000 | 141 |
| 314 | 20240613 | 133400 | 3591747790 | 12000 | 12000 | 12010 | 12000 | 143 |
| 315 | 20240613 | 133300 | 3590031210 | 12000 | 12010 | 12010 | 12000 | 500 |
| 316 | 20240613 | 133200 | 3584026990 | 12000 | 12010 | 12010 | 12000 | 169 |
| 317 | 20240613 | 133100 | 3581998220 | 12000 | 11970 | 12030 | 11970 | 956 |
| 318 | 20240613 | 133000 | 3570533370 | 11970 | 11980 | 11990 | 11970 | 684 |
| 319 | 20240613 | 132900 | 3562339050 | 11980 | 11970 | 11980 | 11970 | 133 |
| 320 | 20240613 | 132800 | 3560746540 | 11970 | 11970 | 11980 | 11970 | 3338 |
| 321 | 20240613 | 132700 | 3520784560 | 11970 | 11980 | 11980 | 11970 | 426 |
| 322 | 20240613 | 132600 | 3515681950 | 11970 | 11970 | 11980 | 11970 | 117 |
| 323 | 20240613 | 132500 | 3514281240 | 11980 | 11990 | 11990 | 11970 | 840 |
| 324 | 20240613 | 132400 | 3504217910 | 11990 | 11980 | 11990 | 11980 | 219 |
| 325 | 20240613 | 132300 | 3501593020 | 11980 | 11990 | 11990 | 11980 | 160 |
| 326 | 20240613 | 132200 | 3499675780 | 11980 | 11990 | 11990 | 11980 | 234 |
| 327 | 20240613 | 132100 | 3496872240 | 11980 | 11990 | 11990 | 11960 | 4723 |
| 328 | 20240613 | 132000 | 3440321490 | 11990 | 12010 | 12050 | 11990 | 1558 |
| 329 | 20240613 | 131900 | 3421626390 | 12010 | 12000 | 12020 | 12000 | 222 |
| 330 | 20240613 | 131800 | 3418961200 | 12000 | 12010 | 12030 | 12000 | 300 |
| 331 | 20240613 | 131700 | 3415356780 | 12000 | 11990 | 12010 | 11990 | 108 |
| 332 | 20240613 | 131600 | 3414060580 | 12000 | 12010 | 12010 | 11990 | 183 |
| 333 | 20240613 | 131500 | 3411865880 | 12010 | 12020 | 12040 | 11990 | 1922 |
| 334 | 20240613 | 131400 | 3388785760 | 12010 | 12010 | 12020 | 12010 | 353 |
| 335 | 20240613 | 131300 | 3384543950 | 12010 | 12030 | 12030 | 12010 | 322 |
| 336 | 20240613 | 131200 | 3380673700 | 12020 | 12030 | 12030 | 12020 | 209 |
| 337 | 20240613 | 131100 | 3378160090 | 12020 | 12030 | 12030 | 12020 | 147 |
| 338 | 20240613 | 131000 | 3376393000 | 12030 | 12020 | 12030 | 12020 | 92 |
| 339 | 20240613 | 130900 | 3375286700 | 12020 | 12030 | 12030 | 12020 | 315 |
| 340 | 20240613 | 130800 | 3371499630 | 12030 | 12030 | 12030 | 12020 | 245 |
| 341 | 20240613 | 130700 | 3368552800 | 12030 | 12020 | 12030 | 12020 | 591 |
| 342 | 20240613 | 130600 | 3361448300 | 12030 | 12030 | 12030 | 12020 | 280 |
| 343 | 20240613 | 130500 | 3358080400 | 12030 | 12030 | 12050 | 12030 | 228 |
| 344 | 20240613 | 130400 | 3355335440 | 12030 | 12050 | 12050 | 12030 | 198 |
| 345 | 20240613 | 130300 | 3352951550 | 12050 | 12040 | 12050 | 12030 | 68 |
| 346 | 20240613 | 130200 | 3352132840 | 12040 | 12040 | 12050 | 12040 | 472 |
| 347 | 20240613 | 130100 | 3346448140 | 12040 | 12030 | 12050 | 12030 | 104 |
| 348 | 20240613 | 130000 | 3345196020 | 12030 | 12030 | 12040 | 12030 | 122 |
| 349 | 20240613 | 125900 | 3343727560 | 12040 | 12040 | 12050 | 12030 | 664 |
| 350 | 20240613 | 125800 | 3335733970 | 12040 | 12040 | 12050 | 12040 | 128 |
| 351 | 20240613 | 125700 | 3334192220 | 12040 | 12050 | 12050 | 12040 | 84 |
| 352 | 20240613 | 125600 | 3333180580 | 12040 | 12040 | 12050 | 12040 | 659 |
| 353 | 20240613 | 125500 | 3325245130 | 12050 | 12040 | 12050 | 12040 | 176 |
| 354 | 20240613 | 125400 | 3323124980 | 12040 | 12040 | 12050 | 12040 | 118 |
| 355 | 20240613 | 125300 | 3321703550 | 12040 | 12030 | 12050 | 12030 | 213 |
| 356 | 20240613 | 125200 | 3319138140 | 12030 | 12050 | 12050 | 12030 | 102 |
| 357 | 20240613 | 125100 | 3317910110 | 12040 | 12060 | 12080 | 12030 | 1387 |
| 358 | 20240613 | 125000 | 3301184500 | 12060 | 12070 | 12080 | 12060 | 481 |
| 359 | 20240613 | 124900 | 3295380820 | 12060 | 12070 | 12070 | 12060 | 166 |
| 360 | 20240613 | 124800 | 3293377800 | 12060 | 12070 | 12070 | 12060 | 68 |
| 361 | 20240613 | 124700 | 3292557590 | 12060 | 12080 | 12090 | 12060 | 877 |
| 362 | 20240613 | 124600 | 3281967160 | 12080 | 12080 | 12090 | 12070 | 575 |
| 363 | 20240613 | 124500 | 3275017290 | 12080 | 12080 | 12090 | 12080 | 596 |
| 364 | 20240613 | 124400 | 3267814180 | 12080 | 12080 | 12080 | 12070 | 664 |
| 365 | 20240613 | 124300 | 3259793560 | 12080 | 12070 | 12080 | 12070 | 165 |
| 366 | 20240613 | 124200 | 3257801010 | 12070 | 12060 | 12070 | 12060 | 462 |
| 367 | 20240613 | 124100 | 3252225180 | 12060 | 12060 | 12070 | 12060 | 426 |
| 368 | 20240613 | 124000 | 3247083840 | 12070 | 12060 | 12070 | 12060 | 527 |
| 369 | 20240613 | 123900 | 3240723370 | 12060 | 12060 | 12070 | 12060 | 420 |
| 370 | 20240613 | 123800 | 3235654370 | 12070 | 12060 | 12070 | 12060 | 404 |
| 371 | 20240613 | 123700 | 3230778460 | 12060 | 12060 | 12070 | 12050 | 159 |
| 372 | 20240613 | 123600 | 3228859820 | 12060 | 12060 | 12070 | 12050 | 482 |
| 373 | 20240613 | 123500 | 3223043710 | 12060 | 12080 | 12090 | 12060 | 1586 |
| 374 | 20240613 | 123400 | 3203896170 | 12080 | 12080 | 12090 | 12080 | 486 |
| 375 | 20240613 | 123300 | 3198020760 | 12080 | 12070 | 12090 | 12060 | 1743 |
| 376 | 20240613 | 123200 | 3176973400 | 12060 | 12060 | 12090 | 12060 | 840 |
| 377 | 20240613 | 123100 | 3166832350 | 12080 | 12070 | 12080 | 12060 | 1156 |
| 378 | 20240613 | 123000 | 3152871680 | 12080 | 12080 | 12080 | 12070 | 418 |
| 379 | 20240613 | 122900 | 3147822880 | 12070 | 12070 | 12080 | 12070 | 440 |
| 380 | 20240613 | 122800 | 3142508070 | 12070 | 12080 | 12080 | 12070 | 477 |
| 381 | 20240613 | 122700 | 3136746270 | 12070 | 12070 | 12090 | 12070 | 508 |
| 382 | 20240613 | 122600 | 3130611040 | 12070 | 12070 | 12090 | 12070 | 415 |
| 383 | 20240613 | 122500 | 3125594690 | 12070 | 12070 | 12090 | 12070 | 598 |
| 384 | 20240613 | 122400 | 3118368320 | 12070 | 12080 | 12090 | 12070 | 425 |
| 385 | 20240613 | 122300 | 3113231290 | 12080 | 12080 | 12080 | 12060 | 307 |
| 386 | 20240613 | 122200 | 3109523730 | 12060 | 12070 | 12080 | 12060 | 1040 |
| 387 | 20240613 | 122100 | 3096966630 | 12060 | 12060 | 12080 | 12060 | 417 |
| 388 | 20240613 | 122000 | 3091930430 | 12070 | 12050 | 12070 | 12050 | 208 |
| 389 | 20240613 | 121900 | 3089421980 | 12060 | 12070 | 12080 | 12050 | 801 |
| 390 | 20240613 | 121800 | 3079754210 | 12070 | 12060 | 12070 | 12060 | 445 |
| 391 | 20240613 | 121700 | 3074383680 | 12070 | 12070 | 12080 | 12060 | 591 |
| 392 | 20240613 | 121600 | 3067255860 | 12070 | 12050 | 12080 | 12050 | 859 |
| 393 | 20240613 | 121500 | 3056898040 | 12050 | 12060 | 12080 | 12050 | 631 |
| 394 | 20240613 | 121400 | 3049281830 | 12060 | 12060 | 12080 | 12060 | 633 |
| 395 | 20240613 | 121300 | 3041638530 | 12070 | 12050 | 12070 | 12040 | 278 |
| 396 | 20240613 | 121200 | 3038288890 | 12050 | 12050 | 12090 | 12050 | 522 |
| 397 | 20240613 | 121100 | 3031982000 | 12070 | 12050 | 12120 | 12050 | 1293 |
| 398 | 20240613 | 121000 | 3016360240 | 12050 | 12050 | 12070 | 12050 | 327 |
| 399 | 20240613 | 120900 | 3012418640 | 12040 | 12060 | 12080 | 12040 | 484 |
| 400 | 20240613 | 120800 | 3006575520 | 12060 | 12050 | 12070 | 12030 | 151 |
| 401 | 20240613 | 120700 | 3004756340 | 12050 | 12020 | 12070 | 12020 | 912 |
| 402 | 20240613 | 120600 | 2993767810 | 12020 | 12050 | 12070 | 12010 | 3963 |
| 403 | 20240613 | 120500 | 2946067540 | 12050 | 12070 | 12090 | 12040 | 5083 |
| 404 | 20240613 | 120400 | 2884754670 | 12070 | 12070 | 12080 | 12070 | 415 |
| 405 | 20240613 | 120300 | 2879742100 | 12080 | 12070 | 12080 | 12070 | 542 |
| 406 | 20240613 | 120200 | 2873195360 | 12070 | 12080 | 12080 | 12070 | 634 |
| 407 | 20240613 | 120100 | 2865539130 | 12080 | 12070 | 12090 | 12070 | 445 |
| 408 | 20240613 | 120000 | 2860164050 | 12090 | 12070 | 12100 | 12070 | 1161 |
| 409 | 20240613 | 115900 | 2846131460 | 12070 | 12080 | 12110 | 12070 | 924 |
| 410 | 20240613 | 115800 | 2834960030 | 12080 | 12090 | 12090 | 12080 | 529 |
| 411 | 20240613 | 115700 | 2828566050 | 12090 | 12080 | 12100 | 12080 | 1065 |
| 412 | 20240613 | 115600 | 2815691740 | 12080 | 12080 | 12090 | 12080 | 472 |
| 413 | 20240613 | 115500 | 2809985730 | 12090 | 12070 | 12100 | 12070 | 975 |
| 414 | 20240613 | 115400 | 2798205550 | 12070 | 12090 | 12110 | 12070 | 704 |
| 415 | 20240613 | 115300 | 2789691110 | 12090 | 12100 | 12120 | 12080 | 1298 |
| 416 | 20240613 | 115200 | 2773982280 | 12090 | 12090 | 12100 | 12080 | 268 |
| 417 | 20240613 | 115100 | 2770742130 | 12100 | 12100 | 12100 | 12090 | 760 |
| 418 | 20240613 | 115000 | 2761548480 | 12100 | 12090 | 12100 | 12090 | 409 |
| 419 | 20240613 | 114900 | 2756600110 | 12100 | 12080 | 12100 | 12080 | 667 |
| 420 | 20240613 | 114800 | 2748534540 | 12080 | 12080 | 12100 | 12080 | 477 |
| 421 | 20240613 | 114700 | 2742765030 | 12100 | 12080 | 12100 | 12080 | 529 |
| 422 | 20240613 | 114600 | 2736368690 | 12080 | 12100 | 12110 | 12080 | 787 |
| 423 | 20240613 | 114500 | 2726844540 | 12100 | 12100 | 12120 | 12100 | 489 |
| 424 | 20240613 | 114400 | 2720923080 | 12100 | 12100 | 12110 | 12070 | 1936 |
| 425 | 20240613 | 114300 | 2697520000 | 12090 | 12090 | 12110 | 12090 | 438 |
| 426 | 20240613 | 114200 | 2692220540 | 12100 | 12070 | 12110 | 12070 | 709 |
| 427 | 20240613 | 114100 | 2683641890 | 12080 | 12090 | 12110 | 12070 | 847 |
| 428 | 20240613 | 114000 | 2673394470 | 12080 | 12090 | 12110 | 12080 | 731 |
| 429 | 20240613 | 113900 | 2664549630 | 12110 | 12100 | 12110 | 12090 | 644 |
| 430 | 20240613 | 113800 | 2656753610 | 12100 | 12090 | 12100 | 12090 | 724 |
| 431 | 20240613 | 113700 | 2647993820 | 12090 | 12110 | 12110 | 12090 | 567 |
| 432 | 20240613 | 113600 | 2641133570 | 12100 | 12090 | 12120 | 12090 | 265 |
| 433 | 20240613 | 113500 | 2637926690 | 12100 | 12100 | 12120 | 12090 | 585 |
| 434 | 20240613 | 113400 | 2630839120 | 12100 | 12100 | 12120 | 12100 | 432 |
| 435 | 20240613 | 113300 | 2625607880 | 12110 | 12110 | 12130 | 12100 | 564 |
| 436 | 20240613 | 113200 | 2618772700 | 12100 | 12110 | 12130 | 12100 | 832 |
| 437 | 20240613 | 113100 | 2608693850 | 12120 | 12110 | 12120 | 12110 | 397 |
| 438 | 20240613 | 113000 | 2603882560 | 12120 | 12100 | 12120 | 12100 | 147 |
| 439 | 20240613 | 112900 | 2602101900 | 12100 | 12110 | 12130 | 12100 | 700 |
| 440 | 20240613 | 112800 | 2593623240 | 12130 | 12110 | 12130 | 12110 | 766 |
| 441 | 20240613 | 112700 | 2584337400 | 12100 | 12110 | 12110 | 12100 | 725 |
| 442 | 20240613 | 112600 | 2575558320 | 12110 | 12110 | 12120 | 12110 | 906 |
| 443 | 20240613 | 112500 | 2564579430 | 12120 | 12110 | 12120 | 12110 | 661 |
| 444 | 20240613 | 112400 | 2556568590 | 12120 | 12110 | 12120 | 12110 | 431 |
| 445 | 20240613 | 112300 | 2551345560 | 12110 | 12110 | 12120 | 12090 | 2070 |
| 446 | 20240613 | 112200 | 2526300750 | 12120 | 12100 | 12120 | 12100 | 762 |
| 447 | 20240613 | 112100 | 2517067940 | 12110 | 12130 | 12140 | 12100 | 1660 |
| 448 | 20240613 | 112000 | 2496948940 | 12130 | 12140 | 12150 | 12120 | 481 |
| 449 | 20240613 | 111900 | 2491111140 | 12150 | 12130 | 12160 | 12120 | 827 |
| 450 | 20240613 | 111800 | 2481067820 | 12120 | 12130 | 12150 | 12120 | 388 |
| 451 | 20240613 | 111700 | 2476354830 | 12130 | 12130 | 12130 | 12120 | 1073 |
| 452 | 20240613 | 111600 | 2463339960 | 12120 | 12150 | 12160 | 12120 | 1260 |
| 453 | 20240613 | 111500 | 2448044320 | 12140 | 12140 | 12160 | 12140 | 405 |
| 454 | 20240613 | 111400 | 2443120670 | 12150 | 12140 | 12160 | 12130 | 893 |
| 455 | 20240613 | 111300 | 2432267960 | 12140 | 12140 | 12150 | 12140 | 531 |
| 456 | 20240613 | 111200 | 2425816620 | 12150 | 12140 | 12150 | 12140 | 688 |
| 457 | 20240613 | 111100 | 2417458560 | 12140 | 12150 | 12150 | 12140 | 380 |
| 458 | 20240613 | 111000 | 2412841990 | 12140 | 12130 | 12150 | 12130 | 764 |
| 459 | 20240613 | 110900 | 2403561360 | 12140 | 12130 | 12140 | 12120 | 470 |
| 460 | 20240613 | 110800 | 2397861230 | 12120 | 12140 | 12140 | 12120 | 435 |
| 461 | 20240613 | 110700 | 2392584700 | 12140 | 12140 | 12150 | 12140 | 582 |
| 462 | 20240613 | 110600 | 2385514510 | 12140 | 12140 | 12150 | 12140 | 1184 |
| 463 | 20240613 | 110500 | 2371130960 | 12150 | 12140 | 12150 | 12140 | 429 |
| 464 | 20240613 | 110400 | 2365918990 | 12140 | 12160 | 12160 | 12140 | 2114 |
| 465 | 20240613 | 110300 | 2340242670 | 12150 | 12150 | 12160 | 12140 | 1047 |
| 466 | 20240613 | 110200 | 2327516370 | 12150 | 12150 | 12160 | 12150 | 590 |
| 467 | 20240613 | 110100 | 2320343910 | 12150 | 12150 | 12160 | 12150 | 693 |
| 468 | 20240613 | 110000 | 2311919270 | 12160 | 12160 | 12170 | 12150 | 669 |
| 469 | 20240613 | 105900 | 2303780560 | 12160 | 12170 | 12180 | 12160 | 438 |
| 470 | 20240613 | 105800 | 2298450440 | 12180 | 12180 | 12190 | 12160 | 731 |
| 471 | 20240613 | 105700 | 2289546760 | 12180 | 12190 | 12190 | 12180 | 509 |
| 472 | 20240613 | 105600 | 2283343390 | 12190 | 12180 | 12190 | 12180 | 392 |
| 473 | 20240613 | 105500 | 2278565340 | 12190 | 12180 | 12190 | 12170 | 977 |
| 474 | 20240613 | 105400 | 2266661700 | 12170 | 12160 | 12180 | 12150 | 773 |
| 475 | 20240613 | 105300 | 2257255660 | 12160 | 12180 | 12180 | 12150 | 632 |
| 476 | 20240613 | 105200 | 2249563420 | 12170 | 12170 | 12180 | 12150 | 1096 |
| 477 | 20240613 | 105100 | 2236220900 | 12170 | 12180 | 12180 | 12160 | 1422 |
| 478 | 20240613 | 105000 | 2218913670 | 12170 | 12180 | 12190 | 12170 | 1186 |
| 479 | 20240613 | 104900 | 2204465260 | 12180 | 12180 | 12190 | 12180 | 386 |
| 480 | 20240613 | 104800 | 2199760090 | 12180 | 12180 | 12190 | 12180 | 460 |
| 481 | 20240613 | 104700 | 2194153020 | 12180 | 12180 | 12190 | 12180 | 469 |
| 482 | 20240613 | 104600 | 2188436130 | 12190 | 12180 | 12190 | 12170 | 1161 |
| 483 | 20240613 | 104500 | 2174292140 | 12180 | 12180 | 12190 | 12180 | 1200 |
| 484 | 20240613 | 104400 | 2159670710 | 12190 | 12180 | 12190 | 12180 | 828 |
| 485 | 20240613 | 104300 | 2149577990 | 12180 | 12180 | 12190 | 12170 | 604 |
| 486 | 20240613 | 104200 | 2142217150 | 12180 | 12170 | 12190 | 12170 | 542 |
| 487 | 20240613 | 104100 | 2135614840 | 12180 | 12190 | 12190 | 12170 | 4534 |
| 488 | 20240613 | 104000 | 2080383470 | 12180 | 12180 | 12190 | 12180 | 457 |
| 489 | 20240613 | 103900 | 2074812880 | 12190 | 12180 | 12190 | 12180 | 643 |
| 490 | 20240613 | 103800 | 2066975880 | 12190 | 12180 | 12190 | 12180 | 575 |
| 491 | 20240613 | 103700 | 2059966860 | 12190 | 12190 | 12190 | 12180 | 421 |
| 492 | 20240613 | 103600 | 2054835090 | 12180 | 12190 | 12190 | 12180 | 615 |
| 493 | 20240613 | 103500 | 2047339460 | 12180 | 12180 | 12190 | 12180 | 666 |
| 494 | 20240613 | 103400 | 2039223970 | 12180 | 12190 | 12190 | 12180 | 476 |
| 495 | 20240613 | 103300 | 2033421800 | 12190 | 12190 | 12190 | 12180 | 853 |
| 496 | 20240613 | 103200 | 2023024280 | 12190 | 12180 | 12190 | 12180 | 424 |
| 497 | 20240613 | 103100 | 2017856130 | 12180 | 12190 | 12190 | 12180 | 365 |
| 498 | 20240613 | 103000 | 2013407000 | 12190 | 12190 | 12190 | 12180 | 625 |
| 499 | 20240613 | 102900 | 2005788470 | 12180 | 12180 | 12190 | 12180 | 500 |
| 500 | 20240613 | 102800 | 1999694500 | 12180 | 12170 | 12180 | 12170 | 456 |
| 501 | 20240613 | 102700 | 1994140670 | 12180 | 12170 | 12180 | 12160 | 71 |
| 502 | 20240613 | 102600 | 1993276340 | 12180 | 12170 | 12190 | 12170 | 1842 |
| 503 | 20240613 | 102500 | 1970840370 | 12180 | 12170 | 12180 | 12170 | 586 |
| 504 | 20240613 | 102400 | 1963704310 | 12170 | 12180 | 12180 | 12170 | 475 |
| 505 | 20240613 | 102300 | 1957919290 | 12170 | 12170 | 12180 | 12170 | 825 |
| 506 | 20240613 | 102200 | 1947871070 | 12170 | 12170 | 12170 | 12160 | 1028 |
| 507 | 20240613 | 102100 | 1935360860 | 12160 | 12170 | 12180 | 12160 | 1138 |
| 508 | 20240613 | 102000 | 1921511820 | 12170 | 12160 | 12180 | 12160 | 448 |
| 509 | 20240613 | 101900 | 1916059390 | 12170 | 12170 | 12170 | 12160 | 1528 |
| 510 | 20240613 | 101800 | 1897463650 | 12180 | 12180 | 12180 | 12170 | 424 |
| 511 | 20240613 | 101700 | 1892299400 | 12170 | 12180 | 12180 | 12170 | 424 |
| 512 | 20240613 | 101600 | 1887135110 | 12170 | 12170 | 12180 | 12170 | 372 |
| 513 | 20240613 | 101500 | 1882604190 | 12180 | 12180 | 12190 | 12170 | 792 |
| 514 | 20240613 | 101400 | 1872954180 | 12190 | 12170 | 12190 | 12170 | 686 |
| 515 | 20240613 | 101300 | 1864598670 | 12180 | 12170 | 12180 | 12170 | 419 |
| 516 | 20240613 | 101200 | 1859495820 | 12180 | 12180 | 12180 | 12170 | 782 |
| 517 | 20240613 | 101100 | 1849971580 | 12180 | 12170 | 12180 | 12170 | 836 |
| 518 | 20240613 | 101000 | 1839789210 | 12180 | 12180 | 12190 | 12180 | 436 |
| 519 | 20240613 | 100900 | 1834475380 | 12180 | 12170 | 12190 | 12170 | 353 |
| 520 | 20240613 | 100800 | 1830176270 | 12170 | 12180 | 12180 | 12170 | 876 |
| 521 | 20240613 | 100700 | 1819507410 | 12180 | 12190 | 12190 | 12180 | 1992 |
| 522 | 20240613 | 100600 | 1795244710 | 12190 | 12180 | 12190 | 12180 | 1407 |
| 523 | 20240613 | 100500 | 1778093430 | 12190 | 12180 | 12190 | 12180 | 436 |
| 524 | 20240613 | 100400 | 1772778660 | 12190 | 12180 | 12190 | 12170 | 1049 |
| 525 | 20240613 | 100300 | 1759999350 | 12180 | 12160 | 12180 | 12150 | 7175 |
| 526 | 20240613 | 100200 | 1672760320 | 12160 | 12170 | 12170 | 12160 | 649 |
| 527 | 20240613 | 100100 | 1664868390 | 12160 | 12170 | 12170 | 12160 | 1750 |
| 528 | 20240613 | 100000 | 1643578480 | 12160 | 12170 | 12180 | 12160 | 2254 |
| 529 | 20240613 | 095900 | 1616132620 | 12180 | 12170 | 12180 | 12170 | 539 |
| 530 | 20240613 | 095800 | 1609567710 | 12180 | 12170 | 12180 | 12160 | 650 |
| 531 | 20240613 | 095700 | 1601656750 | 12160 | 12170 | 12170 | 12160 | 803 |
| 532 | 20240613 | 095600 | 1591884310 | 12170 | 12150 | 12170 | 12150 | 418 |
| 533 | 20240613 | 095500 | 1586797580 | 12160 | 12150 | 12160 | 12140 | 498 |
| 534 | 20240613 | 095400 | 1580744700 | 12150 | 12150 | 12160 | 12140 | 805 |
| 535 | 20240613 | 095300 | 1570964050 | 12150 | 12160 | 12170 | 12150 | 957 |
| 536 | 20240613 | 095200 | 1559323590 | 12160 | 12150 | 12170 | 12150 | 556 |
| 537 | 20240613 | 095100 | 1552564730 | 12150 | 12150 | 12160 | 12140 | 1951 |
| 538 | 20240613 | 095000 | 1528857960 | 12170 | 12170 | 12170 | 12150 | 786 |
| 539 | 20240613 | 094900 | 1519293490 | 12170 | 12160 | 12170 | 12150 | 355 |
| 540 | 20240613 | 094800 | 1514976740 | 12150 | 12150 | 12160 | 12150 | 347 |
| 541 | 20240613 | 094700 | 1510757340 | 12160 | 12180 | 12190 | 12150 | 3261 |
| 542 | 20240613 | 094600 | 1471043670 | 12180 | 12190 | 12200 | 12180 | 1089 |
| 543 | 20240613 | 094500 | 1457765490 | 12190 | 12190 | 12190 | 12180 | 1663 |
| 544 | 20240613 | 094400 | 1437493600 | 12180 | 12190 | 12200 | 12180 | 1852 |
| 545 | 20240613 | 094300 | 1414919930 | 12190 | 12200 | 12210 | 12190 | 2143 |
| 546 | 20240613 | 094200 | 1388771830 | 12210 | 12210 | 12210 | 12200 | 1804 |
| 547 | 20240613 | 094100 | 1366752920 | 12210 | 12200 | 12210 | 12200 | 1548 |
| 548 | 20240613 | 094000 | 1347863950 | 12200 | 12190 | 12200 | 12190 | 914 |
| 549 | 20240613 | 093900 | 1336718940 | 12190 | 12200 | 12200 | 12190 | 694 |
| 550 | 20240613 | 093800 | 1328252310 | 12190 | 12190 | 12200 | 12190 | 1086 |
| 551 | 20240613 | 093700 | 1315007030 | 12200 | 12190 | 12200 | 12190 | 354 |
| 552 | 20240613 | 093600 | 1310689650 | 12180 | 12180 | 12200 | 12170 | 942 |
| 553 | 20240613 | 093500 | 1299210820 | 12150 | 12150 | 12210 | 12150 | 7321 |
| 554 | 20240613 | 093400 | 1209888340 | 12150 | 12180 | 12200 | 12150 | 3988 |
| 555 | 20240613 | 093300 | 1161305660 | 12180 | 12180 | 12200 | 12170 | 1976 |
| 556 | 20240613 | 093200 | 1137218200 | 12180 | 12180 | 12180 | 12170 | 427 |
| 557 | 20240613 | 093100 | 1132017420 | 12190 | 12180 | 12190 | 12180 | 1035 |
| 558 | 20240613 | 093000 | 1119407770 | 12190 | 12190 | 12190 | 12180 | 1984 |
| 559 | 20240613 | 092900 | 1095234760 | 12180 | 12170 | 12190 | 12170 | 2402 |
| 560 | 20240613 | 092800 | 1065974650 | 12180 | 12170 | 12180 | 12160 | 1635 |
| 561 | 20240613 | 092700 | 1046069850 | 12170 | 12150 | 12170 | 12150 | 4833 |
| 562 | 20240613 | 092600 | 987270640 | 12150 | 12150 | 12160 | 12150 | 757 |
| 563 | 20240613 | 092500 | 978067800 | 12150 | 12160 | 12170 | 12130 | 2742 |
| 564 | 20240613 | 092400 | 944730550 | 12170 | 12160 | 12170 | 12160 | 1779 |
| 565 | 20240613 | 092300 | 923084170 | 12160 | 12140 | 12160 | 12130 | 1100 |
| 566 | 20240613 | 092200 | 909708290 | 12160 | 12150 | 12160 | 12130 | 2304 |
| 567 | 20240613 | 092100 | 881713650 | 12150 | 12160 | 12160 | 12150 | 2141 |
| 568 | 20240613 | 092000 | 855681330 | 12150 | 12140 | 12150 | 12110 | 2811 |
| 569 | 20240613 | 091900 | 821577590 | 12150 | 12140 | 12160 | 12140 | 752 |
| 570 | 20240613 | 091800 | 812441730 | 12160 | 12140 | 12160 | 12130 | 8881 |
| 571 | 20240613 | 091700 | 704530870 | 12150 | 12130 | 12150 | 12120 | 4299 |
| 572 | 20240613 | 091600 | 652367710 | 12130 | 12140 | 12150 | 12110 | 1268 |
| 573 | 20240613 | 091500 | 636974900 | 12140 | 12130 | 12150 | 12120 | 1536 |
| 574 | 20240613 | 091400 | 618335780 | 12130 | 12130 | 12140 | 12100 | 1319 |
| 575 | 20240613 | 091300 | 602340080 | 12130 | 12120 | 12140 | 12120 | 839 |
| 576 | 20240613 | 091200 | 592158780 | 12130 | 12100 | 12140 | 12100 | 3121 |
| 577 | 20240613 | 091100 | 554334900 | 12110 | 12150 | 12150 | 12100 | 1519 |
| 578 | 20240613 | 091000 | 535929560 | 12120 | 12140 | 12140 | 12100 | 522 |
| 579 | 20240613 | 090900 | 529604120 | 12130 | 12150 | 12150 | 12100 | 1668 |
| 580 | 20240613 | 090800 | 509365510 | 12150 | 12120 | 12150 | 12120 | 3901 |
| 581 | 20240613 | 090700 | 462049040 | 12120 | 12130 | 12130 | 12100 | 3002 |
| 582 | 20240613 | 090600 | 425645950 | 12140 | 12150 | 12150 | 12140 | 2012 |
| 583 | 20240613 | 090500 | 401218660 | 12150 | 12110 | 12180 | 12110 | 8868 |
| 584 | 20240613 | 090400 | 293497780 | 12110 | 12100 | 12120 | 12100 | 4476 |
| 585 | 20240613 | 090300 | 239309250 | 12090 | 12090 | 12110 | 12090 | 3528 |
| 586 | 20240613 | 090200 | 196625340 | 12090 | 12080 | 12100 | 12050 | 4846 |
| 587 | 20240613 | 090100 | 138026410 | 12080 | 12050 | 12080 | 12040 | 3004 |
| 588 | 20240613 | 090000 | 101764970 | 12050 | 11900 | 12070 | 11900 | 8482 |