31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 184600 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 58212 |
| 3 | 20240619 | 184500 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 4 | 20240619 | 184400 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 5 | 20240619 | 184300 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 6 | 20240619 | 184200 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 7 | 20240619 | 184100 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 8 | 20240619 | 184000 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 9 | 20240619 | 183900 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 10 | 20240619 | 183800 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 11 | 20240619 | 183700 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 12 | 20240619 | 183600 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 13 | 20240619 | 183500 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 14 | 20240619 | 183400 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 15 | 20240619 | 183300 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 16 | 20240619 | 183200 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 17 | 20240619 | 183100 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 18 | 20240619 | 183000 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 19 | 20240619 | 182900 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 20 | 20240619 | 182800 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 21 | 20240619 | 182700 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 22 | 20240619 | 182600 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 23 | 20240619 | 182500 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 24 | 20240619 | 182400 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 25 | 20240619 | 182300 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 26 | 20240619 | 182200 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 27 | 20240619 | 182100 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 28 | 20240619 | 182000 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 29 | 20240619 | 181900 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 30 | 20240619 | 181800 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 31 | 20240619 | 181700 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 32 | 20240619 | 181600 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 58212 |
| 33 | 20240619 | 181500 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 34 | 20240619 | 181400 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 35 | 20240619 | 181300 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 36 | 20240619 | 181200 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 37 | 20240619 | 181100 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 38 | 20240619 | 181000 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 39 | 20240619 | 180900 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 40 | 20240619 | 180800 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 41 | 20240619 | 180700 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 42 | 20240619 | 180600 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 43 | 20240619 | 180500 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 44 | 20240619 | 180400 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 45 | 20240619 | 180300 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 46 | 20240619 | 180200 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 47 | 20240619 | 180100 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 48 | 20240619 | 180000 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 49 | 20240619 | 175900 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 50 | 20240619 | 175800 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 51 | 20240619 | 175700 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 52 | 20240619 | 175600 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 53 | 20240619 | 175500 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 54 | 20240619 | 175400 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 55 | 20240619 | 175300 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 56 | 20240619 | 175200 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 57 | 20240619 | 175100 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 58 | 20240619 | 175000 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 59 | 20240619 | 174900 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 60 | 20240619 | 174800 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 61 | 20240619 | 174700 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 62 | 20240619 | 174600 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 58212 |
| 63 | 20240619 | 174500 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 64 | 20240619 | 174400 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 65 | 20240619 | 174300 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 66 | 20240619 | 174200 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 67 | 20240619 | 174100 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 68 | 20240619 | 174000 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 69 | 20240619 | 173900 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 70 | 20240619 | 173800 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 71 | 20240619 | 173700 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 72 | 20240619 | 173600 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 73 | 20240619 | 173500 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 74 | 20240619 | 173400 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 75 | 20240619 | 173300 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 76 | 20240619 | 173200 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 77 | 20240619 | 173100 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 78 | 20240619 | 173000 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 79 | 20240619 | 172900 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 80 | 20240619 | 172800 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 81 | 20240619 | 172700 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 82 | 20240619 | 172600 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 83 | 20240619 | 172500 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 84 | 20240619 | 172400 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 85 | 20240619 | 172300 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 86 | 20240619 | 172200 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 87 | 20240619 | 172100 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 88 | 20240619 | 172000 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 89 | 20240619 | 171900 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 90 | 20240619 | 171800 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 91 | 20240619 | 171700 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 92 | 20240619 | 171600 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 58212 |
| 93 | 20240619 | 171500 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 94 | 20240619 | 171400 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 95 | 20240619 | 171300 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 96 | 20240619 | 171200 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 97 | 20240619 | 171100 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 98 | 20240619 | 171000 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 99 | 20240619 | 170900 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 100 | 20240619 | 170800 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 101 | 20240619 | 170700 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 102 | 20240619 | 170600 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 103 | 20240619 | 170500 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 104 | 20240619 | 170400 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 105 | 20240619 | 170300 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 106 | 20240619 | 170200 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 107 | 20240619 | 170100 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 108 | 20240619 | 170000 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 109 | 20240619 | 165900 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 110 | 20240619 | 165800 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 111 | 20240619 | 165700 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 112 | 20240619 | 165600 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 113 | 20240619 | 165500 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 114 | 20240619 | 165400 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 115 | 20240619 | 165300 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 116 | 20240619 | 165200 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 117 | 20240619 | 165100 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 118 | 20240619 | 165000 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 119 | 20240619 | 164900 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 120 | 20240619 | 164800 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 121 | 20240619 | 164700 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 122 | 20240619 | 164600 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 58212 |
| 123 | 20240619 | 164500 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 124 | 20240619 | 164400 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 125 | 20240619 | 164300 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 126 | 20240619 | 164200 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 127 | 20240619 | 164100 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 128 | 20240619 | 164000 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 129 | 20240619 | 163900 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 130 | 20240619 | 163800 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 131 | 20240619 | 163700 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 132 | 20240619 | 163600 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 133 | 20240619 | 163500 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 134 | 20240619 | 163400 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 135 | 20240619 | 163300 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 136 | 20240619 | 163200 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 137 | 20240619 | 163100 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 138 | 20240619 | 163000 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 139 | 20240619 | 162900 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 140 | 20240619 | 162800 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 141 | 20240619 | 162700 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 142 | 20240619 | 162600 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 143 | 20240619 | 162500 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 144 | 20240619 | 162400 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 145 | 20240619 | 162300 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 146 | 20240619 | 162200 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 147 | 20240619 | 162100 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 148 | 20240619 | 162000 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 149 | 20240619 | 161900 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 150 | 20240619 | 161800 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 151 | 20240619 | 161700 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 152 | 20240619 | 161600 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 58212 |
| 153 | 20240619 | 161500 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 154 | 20240619 | 161400 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 155 | 20240619 | 161300 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 156 | 20240619 | 161200 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 157 | 20240619 | 161100 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 158 | 20240619 | 161000 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 159 | 20240619 | 160900 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 160 | 20240619 | 160800 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 161 | 20240619 | 160700 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 162 | 20240619 | 160600 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 163 | 20240619 | 160500 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 164 | 20240619 | 160400 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 165 | 20240619 | 160300 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 166 | 20240619 | 160200 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 167 | 20240619 | 160100 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 168 | 20240619 | 160000 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 169 | 20240619 | 155900 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 170 | 20240619 | 155800 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 171 | 20240619 | 155700 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 172 | 20240619 | 155600 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 173 | 20240619 | 155500 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 174 | 20240619 | 155400 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 175 | 20240619 | 155300 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 176 | 20240619 | 155200 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 177 | 20240619 | 155100 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 178 | 20240619 | 155000 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 179 | 20240619 | 154900 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 180 | 20240619 | 154800 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 181 | 20240619 | 154700 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 182 | 20240619 | 154600 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 58212 |
| 183 | 20240619 | 154500 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 184 | 20240619 | 154400 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 185 | 20240619 | 154300 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 186 | 20240619 | 154200 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 187 | 20240619 | 154100 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 188 | 20240619 | 154000 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 189 | 20240619 | 153900 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 190 | 20240619 | 153800 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 191 | 20240619 | 153700 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 192 | 20240619 | 153600 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 193 | 20240619 | 153500 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 194 | 20240619 | 153400 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 195 | 20240619 | 153300 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 196 | 20240619 | 153200 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 197 | 20240619 | 153100 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 0 |
| 198 | 20240619 | 153000 | 6045302740 | 12340 | 12340 | 12340 | 12340 | 58212 |
| 199 | 20240619 | 152900 | 5326966660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 200 | 20240619 | 152800 | 5326966660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 201 | 20240619 | 152700 | 5326966660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 202 | 20240619 | 152600 | 5326966660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 203 | 20240619 | 152500 | 5326966660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 204 | 20240619 | 152400 | 5326966660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 205 | 20240619 | 152300 | 5326966660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 206 | 20240619 | 152200 | 5326966660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 207 | 20240619 | 152100 | 5326966660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 208 | 20240619 | 152000 | 5326966660 | 12380 | 12380 | 12380 | 12380 | 0 |
| 209 | 20240619 | 151900 | 5326966660 | 12380 | 12370 | 12380 | 12310 | 4488 |
| 210 | 20240619 | 151800 | 5271562650 | 12380 | 12310 | 12380 | 12300 | 842 |
| 211 | 20240619 | 151700 | 5261154660 | 12310 | 12390 | 12390 | 12310 | 2979 |
| 212 | 20240619 | 151600 | 5224357100 | 12390 | 12400 | 12400 | 12300 | 3409 |
| 213 | 20240619 | 151500 | 5182208640 | 12330 | 12330 | 12410 | 12330 | 3495 |
| 214 | 20240619 | 151400 | 5139046290 | 12330 | 12350 | 12350 | 12330 | 2358 |
| 215 | 20240619 | 151300 | 5109948540 | 12350 | 12330 | 12360 | 12330 | 3804 |
| 216 | 20240619 | 151200 | 5062985290 | 12340 | 12330 | 12340 | 12330 | 405 |
| 217 | 20240619 | 151100 | 5057988020 | 12330 | 12330 | 12340 | 12330 | 915 |
| 218 | 20240619 | 151000 | 5046703820 | 12330 | 12330 | 12340 | 12330 | 1120 |
| 219 | 20240619 | 150900 | 5032893370 | 12330 | 12340 | 12340 | 12330 | 151 |
| 220 | 20240619 | 150800 | 5031030950 | 12340 | 12320 | 12340 | 12320 | 2408 |
| 221 | 20240619 | 150700 | 5001338900 | 12330 | 12330 | 12360 | 12320 | 1730 |
| 222 | 20240619 | 150600 | 4980008970 | 12330 | 12340 | 12410 | 12330 | 3536 |
| 223 | 20240619 | 150500 | 4936365740 | 12410 | 12350 | 12410 | 12340 | 4806 |
| 224 | 20240619 | 150400 | 4876975440 | 12340 | 12340 | 12350 | 12340 | 602 |
| 225 | 20240619 | 150300 | 4869544660 | 12350 | 12340 | 12350 | 12340 | 361 |
| 226 | 20240619 | 150200 | 4865086940 | 12350 | 12340 | 12350 | 12340 | 263 |
| 227 | 20240619 | 150100 | 4861840310 | 12350 | 12340 | 12350 | 12340 | 286 |
| 228 | 20240619 | 150000 | 4858308910 | 12350 | 12340 | 12350 | 12340 | 246 |
| 229 | 20240619 | 145900 | 4855272410 | 12340 | 12350 | 12350 | 12340 | 433 |
| 230 | 20240619 | 145800 | 4849927660 | 12340 | 12340 | 12350 | 12340 | 1552 |
| 231 | 20240619 | 145700 | 4830774220 | 12340 | 12340 | 12350 | 12340 | 212 |
| 232 | 20240619 | 145600 | 4828157260 | 12350 | 12350 | 12350 | 12340 | 293 |
| 233 | 20240619 | 145500 | 4824540060 | 12340 | 12340 | 12350 | 12340 | 236 |
| 234 | 20240619 | 145400 | 4821627510 | 12350 | 12340 | 12350 | 12340 | 1062 |
| 235 | 20240619 | 145300 | 4808519570 | 12350 | 12340 | 12350 | 12340 | 530 |
| 236 | 20240619 | 145200 | 4801978940 | 12340 | 12330 | 12350 | 12330 | 3490 |
| 237 | 20240619 | 145100 | 4758921590 | 12340 | 12330 | 12340 | 12330 | 174 |
| 238 | 20240619 | 145000 | 4756776030 | 12340 | 12330 | 12340 | 12330 | 688 |
| 239 | 20240619 | 144900 | 4748287530 | 12340 | 12340 | 12410 | 12330 | 2133 |
| 240 | 20240619 | 144800 | 4721938720 | 12350 | 12350 | 12410 | 12340 | 5938 |
| 241 | 20240619 | 144700 | 4648576410 | 12340 | 12350 | 12350 | 12340 | 236 |
| 242 | 20240619 | 144600 | 4645663710 | 12340 | 12350 | 12350 | 12340 | 740 |
| 243 | 20240619 | 144500 | 4636528290 | 12340 | 12350 | 12350 | 12340 | 176 |
| 244 | 20240619 | 144400 | 4634355950 | 12340 | 12350 | 12350 | 12340 | 686 |
| 245 | 20240619 | 144300 | 4625890570 | 12350 | 12360 | 12410 | 12340 | 966 |
| 246 | 20240619 | 144200 | 4613944140 | 12360 | 12350 | 12410 | 12350 | 7895 |
| 247 | 20240619 | 144100 | 4516274500 | 12360 | 12350 | 12360 | 12350 | 339 |
| 248 | 20240619 | 144000 | 4512085800 | 12360 | 12350 | 12360 | 12350 | 1207 |
| 249 | 20240619 | 143900 | 4497173860 | 12360 | 12350 | 12360 | 12350 | 2092 |
| 250 | 20240619 | 143800 | 4471330170 | 12360 | 12350 | 12360 | 12350 | 342 |
| 251 | 20240619 | 143700 | 4467105470 | 12360 | 12360 | 12360 | 12350 | 115 |
| 252 | 20240619 | 143600 | 4465684830 | 12350 | 12400 | 12400 | 12350 | 1115 |
| 253 | 20240619 | 143500 | 4451889730 | 12360 | 12340 | 12400 | 12340 | 5257 |
| 254 | 20240619 | 143400 | 4386895790 | 12350 | 12350 | 12350 | 12340 | 94 |
| 255 | 20240619 | 143300 | 4385735480 | 12340 | 12350 | 12350 | 12340 | 1522 |
| 256 | 20240619 | 143200 | 4366948890 | 12350 | 12350 | 12350 | 12340 | 1119 |
| 257 | 20240619 | 143100 | 4353130860 | 12350 | 12350 | 12350 | 12340 | 415 |
| 258 | 20240619 | 143000 | 4348006990 | 12340 | 12340 | 12350 | 12340 | 1065 |
| 259 | 20240619 | 142900 | 4334855600 | 12350 | 12340 | 12350 | 12330 | 1352 |
| 260 | 20240619 | 142800 | 4318171650 | 12330 | 12340 | 12340 | 12330 | 323 |
| 261 | 20240619 | 142700 | 4314188500 | 12340 | 12340 | 12350 | 12330 | 3293 |
| 262 | 20240619 | 142600 | 4273551110 | 12340 | 12350 | 12350 | 12340 | 689 |
| 263 | 20240619 | 142500 | 4265048770 | 12350 | 12350 | 12350 | 12340 | 342 |
| 264 | 20240619 | 142400 | 4260826080 | 12350 | 12350 | 12350 | 12340 | 2108 |
| 265 | 20240619 | 142300 | 4234799330 | 12350 | 12340 | 12350 | 12340 | 283 |
| 266 | 20240619 | 142200 | 4231306970 | 12340 | 12340 | 12350 | 12340 | 209 |
| 267 | 20240619 | 142100 | 4228727390 | 12340 | 12350 | 12350 | 12330 | 1828 |
| 268 | 20240619 | 142000 | 4206174070 | 12340 | 12340 | 12350 | 12340 | 257 |
| 269 | 20240619 | 141900 | 4203002200 | 12350 | 12350 | 12350 | 12340 | 137 |
| 270 | 20240619 | 141800 | 4201311210 | 12340 | 12340 | 12350 | 12330 | 477 |
| 271 | 20240619 | 141700 | 4195424800 | 12350 | 12350 | 12350 | 12330 | 670 |
| 272 | 20240619 | 141600 | 4187157110 | 12340 | 12340 | 12350 | 12340 | 2088 |
| 273 | 20240619 | 141500 | 4161386830 | 12340 | 12330 | 12350 | 12330 | 258 |
| 274 | 20240619 | 141400 | 4158203950 | 12340 | 12350 | 12350 | 12340 | 582 |
| 275 | 20240619 | 141300 | 4151021740 | 12350 | 12330 | 12350 | 12330 | 556 |
| 276 | 20240619 | 141200 | 4144159970 | 12350 | 12340 | 12350 | 12330 | 766 |
| 277 | 20240619 | 141100 | 4134707600 | 12340 | 12350 | 12350 | 12340 | 713 |
| 278 | 20240619 | 141000 | 4125908550 | 12340 | 12340 | 12350 | 12340 | 772 |
| 279 | 20240619 | 140900 | 4116381170 | 12350 | 12350 | 12350 | 12340 | 1016 |
| 280 | 20240619 | 140800 | 4103840720 | 12350 | 12340 | 12350 | 12340 | 2176 |
| 281 | 20240619 | 140700 | 4076985470 | 12350 | 12330 | 12350 | 12330 | 299 |
| 282 | 20240619 | 140600 | 4073295170 | 12330 | 12340 | 12350 | 12330 | 646 |
| 283 | 20240619 | 140500 | 4065325960 | 12340 | 12350 | 12350 | 12340 | 725 |
| 284 | 20240619 | 140400 | 4056378720 | 12340 | 12340 | 12350 | 12340 | 1243 |
| 285 | 20240619 | 140300 | 4041037680 | 12350 | 12340 | 12350 | 12340 | 687 |
| 286 | 20240619 | 140200 | 4032557300 | 12340 | 12340 | 12350 | 12340 | 624 |
| 287 | 20240619 | 140100 | 4024856170 | 12340 | 12350 | 12360 | 12340 | 717 |
| 288 | 20240619 | 140000 | 4016003460 | 12350 | 12360 | 12360 | 12350 | 1002 |
| 289 | 20240619 | 135900 | 4003628410 | 12360 | 12350 | 12360 | 12350 | 696 |
| 290 | 20240619 | 135800 | 3995030640 | 12350 | 12350 | 12360 | 12350 | 608 |
| 291 | 20240619 | 135700 | 3987521800 | 12350 | 12350 | 12360 | 12350 | 381 |
| 292 | 20240619 | 135600 | 3982816390 | 12360 | 12350 | 12360 | 12350 | 721 |
| 293 | 20240619 | 135500 | 3973910990 | 12350 | 12340 | 12350 | 12330 | 694 |
| 294 | 20240619 | 135400 | 3965347730 | 12330 | 12340 | 12360 | 12330 | 142 |
| 295 | 20240619 | 135300 | 3963595790 | 12340 | 12340 | 12350 | 12340 | 655 |
| 296 | 20240619 | 135200 | 3955512190 | 12340 | 12360 | 12370 | 12340 | 2041 |
| 297 | 20240619 | 135100 | 3930290030 | 12360 | 12370 | 12370 | 12360 | 205 |
| 298 | 20240619 | 135000 | 3927755360 | 12370 | 12370 | 12370 | 12350 | 674 |
| 299 | 20240619 | 134900 | 3919425270 | 12370 | 12370 | 12370 | 12360 | 616 |
| 300 | 20240619 | 134800 | 3911809420 | 12370 | 12360 | 12370 | 12360 | 1399 |
| 301 | 20240619 | 134700 | 3894508000 | 12370 | 12370 | 12370 | 12360 | 869 |
| 302 | 20240619 | 134600 | 3883763100 | 12370 | 12370 | 12370 | 12360 | 1108 |
| 303 | 20240619 | 134500 | 3870063310 | 12370 | 12360 | 12370 | 12360 | 410 |
| 304 | 20240619 | 134400 | 3864993590 | 12370 | 12360 | 12370 | 12360 | 356 |
| 305 | 20240619 | 134300 | 3860591200 | 12370 | 12370 | 12370 | 12360 | 409 |
| 306 | 20240619 | 134200 | 3855534490 | 12360 | 12370 | 12370 | 12360 | 236 |
| 307 | 20240619 | 134100 | 3852616610 | 12370 | 12370 | 12370 | 12360 | 205 |
| 308 | 20240619 | 134000 | 3850082660 | 12360 | 12370 | 12370 | 12360 | 215 |
| 309 | 20240619 | 133900 | 3847424460 | 12360 | 12370 | 12370 | 12360 | 388 |
| 310 | 20240619 | 133800 | 3842626820 | 12370 | 12360 | 12380 | 12360 | 3075 |
| 311 | 20240619 | 133700 | 3804607310 | 12360 | 12350 | 12360 | 12350 | 382 |
| 312 | 20240619 | 133600 | 3799887260 | 12350 | 12360 | 12370 | 12350 | 2163 |
| 313 | 20240619 | 133500 | 3773153400 | 12370 | 12370 | 12370 | 12360 | 836 |
| 314 | 20240619 | 133400 | 3762812770 | 12370 | 12340 | 12380 | 12340 | 1402 |
| 315 | 20240619 | 133300 | 3745473700 | 12360 | 12340 | 12360 | 12340 | 154 |
| 316 | 20240619 | 133200 | 3743572350 | 12380 | 12320 | 12380 | 12320 | 6213 |
| 317 | 20240619 | 133100 | 3666659820 | 12320 | 12370 | 12380 | 12320 | 15906 |
| 318 | 20240619 | 133000 | 3470266840 | 12370 | 12370 | 12380 | 12370 | 519 |
| 319 | 20240619 | 132900 | 3463846610 | 12370 | 12360 | 12380 | 12360 | 996 |
| 320 | 20240619 | 132800 | 3451526940 | 12370 | 12360 | 12370 | 12360 | 486 |
| 321 | 20240619 | 132700 | 3445516710 | 12370 | 12370 | 12380 | 12370 | 1848 |
| 322 | 20240619 | 132600 | 3422653060 | 12370 | 12370 | 12380 | 12370 | 570 |
| 323 | 20240619 | 132500 | 3415598550 | 12380 | 12380 | 12380 | 12370 | 162 |
| 324 | 20240619 | 132400 | 3413594310 | 12380 | 12380 | 12380 | 12370 | 618 |
| 325 | 20240619 | 132300 | 3405946990 | 12380 | 12390 | 12390 | 12370 | 2034 |
| 326 | 20240619 | 132200 | 3380767960 | 12390 | 12410 | 12410 | 12380 | 62 |
| 327 | 20240619 | 132100 | 3380000230 | 12400 | 12410 | 12410 | 12380 | 7639 |
| 328 | 20240619 | 132000 | 3285286300 | 12400 | 12400 | 12410 | 12400 | 1176 |
| 329 | 20240619 | 131900 | 3270703070 | 12410 | 12410 | 12410 | 12400 | 215 |
| 330 | 20240619 | 131800 | 3268036650 | 12410 | 12410 | 12410 | 12410 | 657 |
| 331 | 20240619 | 131700 | 3259883280 | 12410 | 12410 | 12420 | 12410 | 255 |
| 332 | 20240619 | 131600 | 3256717840 | 12410 | 12410 | 12410 | 12410 | 153 |
| 333 | 20240619 | 131500 | 3254819110 | 12410 | 12400 | 12410 | 12400 | 366 |
| 334 | 20240619 | 131400 | 3250277360 | 12410 | 12390 | 12420 | 12390 | 414 |
| 335 | 20240619 | 131300 | 3245139470 | 12400 | 12400 | 12400 | 12390 | 260 |
| 336 | 20240619 | 131200 | 3241916460 | 12400 | 12390 | 12400 | 12390 | 247 |
| 337 | 20240619 | 131100 | 3238855370 | 12390 | 12390 | 12400 | 12390 | 83 |
| 338 | 20240619 | 131000 | 3237826910 | 12400 | 12420 | 12420 | 12390 | 63 |
| 339 | 20240619 | 130900 | 3237046210 | 12420 | 12420 | 12430 | 12390 | 1594 |
| 340 | 20240619 | 130800 | 3217257570 | 12420 | 12410 | 12430 | 12380 | 5288 |
| 341 | 20240619 | 130700 | 3151609750 | 12400 | 12410 | 12410 | 12400 | 513 |
| 342 | 20240619 | 130600 | 3145246160 | 12410 | 12430 | 12430 | 12410 | 2509 |
| 343 | 20240619 | 130500 | 3114084800 | 12420 | 12430 | 12430 | 12420 | 203 |
| 344 | 20240619 | 130400 | 3111563340 | 12420 | 12430 | 12430 | 12420 | 165 |
| 345 | 20240619 | 130300 | 3109514010 | 12430 | 12420 | 12430 | 12410 | 89 |
| 346 | 20240619 | 130200 | 3108408970 | 12420 | 12430 | 12440 | 12420 | 2533 |
| 347 | 20240619 | 130100 | 3076921270 | 12430 | 12410 | 12430 | 12400 | 935 |
| 348 | 20240619 | 130000 | 3065317560 | 12400 | 12410 | 12410 | 12400 | 124 |
| 349 | 20240619 | 125900 | 3063779860 | 12410 | 12410 | 12410 | 12400 | 823 |
| 350 | 20240619 | 125800 | 3053569950 | 12420 | 12420 | 12430 | 12420 | 404 |
| 351 | 20240619 | 125700 | 3048551480 | 12430 | 12420 | 12440 | 12420 | 143 |
| 352 | 20240619 | 125600 | 3046775190 | 12430 | 12420 | 12440 | 12420 | 1604 |
| 353 | 20240619 | 125500 | 3026846520 | 12430 | 12420 | 12430 | 12420 | 854 |
| 354 | 20240619 | 125400 | 3016232720 | 12430 | 12420 | 12430 | 12420 | 28 |
| 355 | 20240619 | 125300 | 3015884870 | 12430 | 12430 | 12430 | 12420 | 508 |
| 356 | 20240619 | 125200 | 3009571620 | 12430 | 12440 | 12440 | 12420 | 773 |
| 357 | 20240619 | 125100 | 2999963800 | 12440 | 12420 | 12440 | 12420 | 598 |
| 358 | 20240619 | 125000 | 2992530830 | 12430 | 12430 | 12430 | 12420 | 503 |
| 359 | 20240619 | 124900 | 2986279110 | 12430 | 12430 | 12430 | 12420 | 501 |
| 360 | 20240619 | 124800 | 2980051750 | 12430 | 12440 | 12440 | 12430 | 419 |
| 361 | 20240619 | 124700 | 2974840610 | 12430 | 12430 | 12440 | 12420 | 1601 |
| 362 | 20240619 | 124600 | 2954939540 | 12430 | 12420 | 12430 | 12420 | 287 |
| 363 | 20240619 | 124500 | 2951372710 | 12420 | 12430 | 12430 | 12420 | 174 |
| 364 | 20240619 | 124400 | 2949210510 | 12420 | 12430 | 12430 | 12420 | 212 |
| 365 | 20240619 | 124300 | 2946576620 | 12420 | 12430 | 12430 | 12420 | 323 |
| 366 | 20240619 | 124200 | 2942562360 | 12430 | 12440 | 12450 | 12430 | 1114 |
| 367 | 20240619 | 124100 | 2928703340 | 12440 | 12450 | 12450 | 12440 | 2296 |
| 368 | 20240619 | 124000 | 2900140050 | 12450 | 12440 | 12450 | 12440 | 1558 |
| 369 | 20240619 | 123900 | 2880757410 | 12440 | 12430 | 12440 | 12430 | 4736 |
| 370 | 20240619 | 123800 | 2821841830 | 12430 | 12440 | 12440 | 12430 | 648 |
| 371 | 20240619 | 123700 | 2813781540 | 12430 | 12430 | 12440 | 12420 | 742 |
| 372 | 20240619 | 123600 | 2804556730 | 12430 | 12430 | 12430 | 12420 | 215 |
| 373 | 20240619 | 123500 | 2801885600 | 12430 | 12410 | 12430 | 12410 | 1513 |
| 374 | 20240619 | 123400 | 2783084130 | 12420 | 12420 | 12420 | 12410 | 87 |
| 375 | 20240619 | 123300 | 2782004350 | 12410 | 12420 | 12420 | 12410 | 449 |
| 376 | 20240619 | 123200 | 2776428660 | 12420 | 12410 | 12430 | 12410 | 2298 |
| 377 | 20240619 | 123100 | 2747881490 | 12420 | 12420 | 12420 | 12410 | 140 |
| 378 | 20240619 | 123000 | 2746143990 | 12420 | 12410 | 12420 | 12410 | 253 |
| 379 | 20240619 | 122900 | 2743003420 | 12410 | 12420 | 12420 | 12410 | 152 |
| 380 | 20240619 | 122800 | 2741117050 | 12420 | 12410 | 12420 | 12400 | 2113 |
| 381 | 20240619 | 122700 | 2714889050 | 12400 | 12410 | 12410 | 12400 | 50 |
| 382 | 20240619 | 122600 | 2714268770 | 12400 | 12410 | 12410 | 12400 | 249 |
| 383 | 20240619 | 122500 | 2711179890 | 12410 | 12410 | 12410 | 12400 | 654 |
| 384 | 20240619 | 122400 | 2703064050 | 12420 | 12430 | 12430 | 12410 | 2196 |
| 385 | 20240619 | 122300 | 2675788050 | 12430 | 12430 | 12430 | 12420 | 2409 |
| 386 | 20240619 | 122200 | 2645844570 | 12420 | 12430 | 12430 | 12420 | 257 |
| 387 | 20240619 | 122100 | 2642650990 | 12430 | 12420 | 12430 | 12420 | 242 |
| 388 | 20240619 | 122000 | 2639645230 | 12420 | 12420 | 12430 | 12420 | 341 |
| 389 | 20240619 | 121900 | 2635409930 | 12420 | 12430 | 12430 | 12420 | 1574 |
| 390 | 20240619 | 121800 | 2615847050 | 12430 | 12430 | 12440 | 12420 | 157 |
| 391 | 20240619 | 121700 | 2613895740 | 12430 | 12430 | 12440 | 12430 | 1179 |
| 392 | 20240619 | 121600 | 2599240210 | 12430 | 12400 | 12440 | 12400 | 12850 |
| 393 | 20240619 | 121500 | 2439827260 | 12400 | 12390 | 12400 | 12390 | 2142 |
| 394 | 20240619 | 121400 | 2413274600 | 12390 | 12400 | 12400 | 12390 | 1221 |
| 395 | 20240619 | 121300 | 2398136310 | 12390 | 12390 | 12400 | 12390 | 343 |
| 396 | 20240619 | 121200 | 2393886490 | 12390 | 12400 | 12400 | 12390 | 89 |
| 397 | 20240619 | 121100 | 2392783690 | 12400 | 12390 | 12400 | 12390 | 408 |
| 398 | 20240619 | 121000 | 2387724860 | 12390 | 12390 | 12400 | 12390 | 458 |
| 399 | 20240619 | 120900 | 2382050210 | 12390 | 12400 | 12400 | 12390 | 403 |
| 400 | 20240619 | 120800 | 2377056960 | 12390 | 12400 | 12400 | 12390 | 506 |
| 401 | 20240619 | 120700 | 2370782930 | 12400 | 12400 | 12400 | 12390 | 216 |
| 402 | 20240619 | 120600 | 2368105670 | 12400 | 12390 | 12400 | 12370 | 18548 |
| 403 | 20240619 | 120500 | 2138377100 | 12380 | 12380 | 12390 | 12360 | 4730 |
| 404 | 20240619 | 120400 | 2079816530 | 12370 | 12360 | 12370 | 12360 | 2500 |
| 405 | 20240619 | 120300 | 2048891930 | 12370 | 12360 | 12370 | 12360 | 813 |
| 406 | 20240619 | 120200 | 2038837380 | 12370 | 12350 | 12370 | 12350 | 2630 |
| 407 | 20240619 | 120100 | 2006330650 | 12360 | 12360 | 12360 | 12350 | 1074 |
| 408 | 20240619 | 120000 | 1993061490 | 12360 | 12350 | 12360 | 12350 | 284 |
| 409 | 20240619 | 115900 | 1989552000 | 12350 | 12360 | 12360 | 12350 | 429 |
| 410 | 20240619 | 115800 | 1984250770 | 12360 | 12350 | 12360 | 12350 | 238 |
| 411 | 20240619 | 115700 | 1981310150 | 12350 | 12360 | 12360 | 12350 | 484 |
| 412 | 20240619 | 115600 | 1975329040 | 12360 | 12360 | 12360 | 12350 | 100 |
| 413 | 20240619 | 115500 | 1974093940 | 12360 | 12360 | 12360 | 12350 | 174 |
| 414 | 20240619 | 115400 | 1971944950 | 12350 | 12360 | 12360 | 12350 | 254 |
| 415 | 20240619 | 115300 | 1968807330 | 12350 | 12350 | 12360 | 12350 | 286 |
| 416 | 20240619 | 115200 | 1965275140 | 12350 | 12360 | 12360 | 12350 | 134 |
| 417 | 20240619 | 115100 | 1963619410 | 12350 | 12340 | 12360 | 12340 | 1591 |
| 418 | 20240619 | 115000 | 1943968400 | 12340 | 12350 | 12360 | 12340 | 9257 |
| 419 | 20240619 | 114900 | 1829695830 | 12350 | 12350 | 12360 | 12350 | 245 |
| 420 | 20240619 | 114800 | 1826668420 | 12350 | 12350 | 12360 | 12350 | 202 |
| 421 | 20240619 | 114700 | 1824173660 | 12350 | 12350 | 12360 | 12350 | 43 |
| 422 | 20240619 | 114600 | 1823642600 | 12350 | 12350 | 12360 | 12350 | 266 |
| 423 | 20240619 | 114500 | 1820356790 | 12350 | 12350 | 12360 | 12350 | 401 |
| 424 | 20240619 | 114400 | 1815400890 | 12350 | 12370 | 12370 | 12350 | 3138 |
| 425 | 20240619 | 114300 | 1776599350 | 12370 | 12360 | 12380 | 12360 | 3057 |
| 426 | 20240619 | 114200 | 1738780830 | 12370 | 12360 | 12370 | 12360 | 82 |
| 427 | 20240619 | 114100 | 1737767140 | 12360 | 12360 | 12360 | 12360 | 148 |
| 428 | 20240619 | 114000 | 1735937860 | 12370 | 12360 | 12370 | 12360 | 2187 |
| 429 | 20240619 | 113900 | 1708905700 | 12360 | 12360 | 12370 | 12360 | 270 |
| 430 | 20240619 | 113800 | 1705567500 | 12360 | 12360 | 12370 | 12360 | 113 |
| 431 | 20240619 | 113700 | 1704170160 | 12360 | 12360 | 12360 | 12360 | 83 |
| 432 | 20240619 | 113600 | 1703144280 | 12360 | 12360 | 12360 | 12360 | 705 |
| 433 | 20240619 | 113500 | 1694430480 | 12360 | 12360 | 12360 | 12340 | 5655 |
| 434 | 20240619 | 113400 | 1624599040 | 12360 | 12350 | 12360 | 12350 | 156 |
| 435 | 20240619 | 113300 | 1622672070 | 12350 | 12350 | 12360 | 12350 | 281 |
| 436 | 20240619 | 113200 | 1619200120 | 12360 | 12350 | 12360 | 12350 | 439 |
| 437 | 20240619 | 113100 | 1613776280 | 12350 | 12360 | 12360 | 12350 | 206 |
| 438 | 20240619 | 113000 | 1611231490 | 12350 | 12350 | 12360 | 12350 | 185 |
| 439 | 20240619 | 112900 | 1608945180 | 12350 | 12340 | 12350 | 12340 | 419 |
| 440 | 20240619 | 112800 | 1603772810 | 12340 | 12340 | 12350 | 12340 | 93 |
| 441 | 20240619 | 112700 | 1602624670 | 12340 | 12340 | 12350 | 12340 | 350 |
| 442 | 20240619 | 112600 | 1598304100 | 12330 | 12330 | 12340 | 12330 | 868 |
| 443 | 20240619 | 112500 | 1587593170 | 12330 | 12330 | 12340 | 12330 | 104 |
| 444 | 20240619 | 112400 | 1586310540 | 12340 | 12330 | 12340 | 12320 | 1240 |
| 445 | 20240619 | 112300 | 1571020140 | 12320 | 12320 | 12330 | 12320 | 92 |
| 446 | 20240619 | 112200 | 1569886190 | 12320 | 12320 | 12330 | 12320 | 350 |
| 447 | 20240619 | 112100 | 1565573890 | 12320 | 12330 | 12330 | 12320 | 143 |
| 448 | 20240619 | 112000 | 1563811130 | 12320 | 12320 | 12330 | 12320 | 37 |
| 449 | 20240619 | 111900 | 1563355210 | 12320 | 12320 | 12330 | 12320 | 154 |
| 450 | 20240619 | 111800 | 1561457660 | 12320 | 12320 | 12330 | 12320 | 880 |
| 451 | 20240619 | 111700 | 1550611940 | 12320 | 12320 | 12330 | 12320 | 421 |
| 452 | 20240619 | 111600 | 1545423920 | 12320 | 12310 | 12330 | 12300 | 4746 |
| 453 | 20240619 | 111500 | 1486978420 | 12310 | 12300 | 12310 | 12300 | 338 |
| 454 | 20240619 | 111400 | 1482820070 | 12310 | 12310 | 12310 | 12300 | 729 |
| 455 | 20240619 | 111300 | 1473848920 | 12310 | 12310 | 12310 | 12300 | 413 |
| 456 | 20240619 | 111200 | 1468766310 | 12300 | 12310 | 12310 | 12300 | 407 |
| 457 | 20240619 | 111100 | 1463758730 | 12300 | 12300 | 12310 | 12300 | 79 |
| 458 | 20240619 | 111000 | 1462786740 | 12300 | 12300 | 12310 | 12300 | 424 |
| 459 | 20240619 | 110900 | 1457570850 | 12300 | 12300 | 12310 | 12300 | 368 |
| 460 | 20240619 | 110800 | 1453044150 | 12300 | 12300 | 12310 | 12300 | 117 |
| 461 | 20240619 | 110700 | 1451605030 | 12300 | 12300 | 12310 | 12300 | 355 |
| 462 | 20240619 | 110600 | 1447237800 | 12300 | 12300 | 12300 | 12300 | 257 |
| 463 | 20240619 | 110500 | 1444076700 | 12300 | 12310 | 12310 | 12300 | 269 |
| 464 | 20240619 | 110400 | 1440767990 | 12310 | 12310 | 12310 | 12300 | 806 |
| 465 | 20240619 | 110300 | 1430846280 | 12310 | 12310 | 12310 | 12310 | 139 |
| 466 | 20240619 | 110200 | 1429135190 | 12310 | 12310 | 12330 | 12310 | 1129 |
| 467 | 20240619 | 110100 | 1415226860 | 12310 | 12310 | 12320 | 12310 | 75 |
| 468 | 20240619 | 110000 | 1414303260 | 12310 | 12310 | 12310 | 12310 | 48 |
| 469 | 20240619 | 105900 | 1413712380 | 12320 | 12310 | 12320 | 12310 | 338 |
| 470 | 20240619 | 105800 | 1409549430 | 12300 | 12300 | 12310 | 12300 | 75 |
| 471 | 20240619 | 105700 | 1408626920 | 12300 | 12300 | 12300 | 12300 | 78 |
| 472 | 20240619 | 105600 | 1407667520 | 12300 | 12300 | 12320 | 12300 | 251 |
| 473 | 20240619 | 105500 | 1404576870 | 12300 | 12300 | 12310 | 12300 | 46 |
| 474 | 20240619 | 105400 | 1404011040 | 12310 | 12270 | 12310 | 12270 | 659 |
| 475 | 20240619 | 105300 | 1395905120 | 12270 | 12280 | 12300 | 12270 | 4427 |
| 476 | 20240619 | 105200 | 1341459080 | 12280 | 12280 | 12290 | 12280 | 135 |
| 477 | 20240619 | 105100 | 1339801160 | 12280 | 12300 | 12300 | 12280 | 2219 |
| 478 | 20240619 | 105000 | 1312529990 | 12290 | 12290 | 12300 | 12290 | 72 |
| 479 | 20240619 | 104900 | 1311645100 | 12290 | 12290 | 12300 | 12290 | 240 |
| 480 | 20240619 | 104800 | 1308695470 | 12290 | 12300 | 12310 | 12290 | 681 |
| 481 | 20240619 | 104700 | 1300321290 | 12310 | 12300 | 12310 | 12300 | 454 |
| 482 | 20240619 | 104600 | 1294734790 | 12310 | 12300 | 12310 | 12300 | 491 |
| 483 | 20240619 | 104500 | 1288694480 | 12300 | 12300 | 12310 | 12300 | 381 |
| 484 | 20240619 | 104400 | 1284005800 | 12300 | 12290 | 12300 | 12290 | 320 |
| 485 | 20240619 | 104300 | 1280070050 | 12290 | 12310 | 12310 | 12290 | 553 |
| 486 | 20240619 | 104200 | 1273267270 | 12310 | 12310 | 12320 | 12310 | 802 |
| 487 | 20240619 | 104100 | 1263391690 | 12310 | 12310 | 12320 | 12310 | 60 |
| 488 | 20240619 | 104000 | 1262652700 | 12320 | 12320 | 12320 | 12310 | 428 |
| 489 | 20240619 | 103900 | 1257379950 | 12320 | 12330 | 12330 | 12300 | 4898 |
| 490 | 20240619 | 103800 | 1197031460 | 12330 | 12330 | 12330 | 12330 | 331 |
| 491 | 20240619 | 103700 | 1192950230 | 12330 | 12330 | 12340 | 12330 | 282 |
| 492 | 20240619 | 103600 | 1189471230 | 12340 | 12330 | 12340 | 12330 | 33 |
| 493 | 20240619 | 103500 | 1189064320 | 12330 | 12330 | 12340 | 12330 | 482 |
| 494 | 20240619 | 103400 | 1183120040 | 12330 | 12330 | 12340 | 12330 | 683 |
| 495 | 20240619 | 103300 | 1174692910 | 12330 | 12330 | 12340 | 12330 | 202 |
| 496 | 20240619 | 103200 | 1172200630 | 12330 | 12330 | 12340 | 12330 | 161 |
| 497 | 20240619 | 103100 | 1170215290 | 12330 | 12340 | 12340 | 12330 | 136 |
| 498 | 20240619 | 103000 | 1168537530 | 12340 | 12340 | 12340 | 12340 | 763 |
| 499 | 20240619 | 102900 | 1159122110 | 12340 | 12340 | 12340 | 12340 | 348 |
| 500 | 20240619 | 102800 | 1154827790 | 12350 | 12350 | 12360 | 12350 | 1998 |
| 501 | 20240619 | 102700 | 1130144840 | 12350 | 12350 | 12360 | 12350 | 359 |
| 502 | 20240619 | 102600 | 1125710550 | 12360 | 12350 | 12360 | 12350 | 238 |
| 503 | 20240619 | 102500 | 1122769180 | 12350 | 12350 | 12350 | 12350 | 42 |
| 504 | 20240619 | 102400 | 1122250480 | 12350 | 12350 | 12360 | 12350 | 203 |
| 505 | 20240619 | 102300 | 1119741950 | 12350 | 12350 | 12360 | 12350 | 88 |
| 506 | 20240619 | 102200 | 1118654430 | 12350 | 12360 | 12360 | 12350 | 1006 |
| 507 | 20240619 | 102100 | 1106220590 | 12370 | 12360 | 12380 | 12360 | 302 |
| 508 | 20240619 | 102000 | 1102484520 | 12360 | 12360 | 12370 | 12360 | 376 |
| 509 | 20240619 | 101900 | 1097836080 | 12360 | 12370 | 12370 | 12360 | 156 |
| 510 | 20240619 | 101800 | 1095906680 | 12360 | 12360 | 12360 | 12360 | 26 |
| 511 | 20240619 | 101700 | 1095585320 | 12360 | 12360 | 12370 | 12360 | 93 |
| 512 | 20240619 | 101600 | 1094435120 | 12360 | 12360 | 12370 | 12360 | 63 |
| 513 | 20240619 | 101500 | 1093656430 | 12370 | 12370 | 12380 | 12360 | 172 |
| 514 | 20240619 | 101400 | 1091529780 | 12360 | 12370 | 12370 | 12360 | 371 |
| 515 | 20240619 | 101300 | 1086942450 | 12370 | 12370 | 12380 | 12370 | 81 |
| 516 | 20240619 | 101200 | 1085940400 | 12370 | 12340 | 12370 | 12340 | 522 |
| 517 | 20240619 | 101100 | 1079491680 | 12340 | 12350 | 12370 | 12340 | 1636 |
| 518 | 20240619 | 101000 | 1059278020 | 12360 | 12370 | 12370 | 12360 | 753 |
| 519 | 20240619 | 100900 | 1049969800 | 12370 | 12360 | 12370 | 12360 | 253 |
| 520 | 20240619 | 100800 | 1046840580 | 12380 | 12370 | 12380 | 12360 | 1275 |
| 521 | 20240619 | 100700 | 1031079680 | 12370 | 12370 | 12370 | 12370 | 29 |
| 522 | 20240619 | 100600 | 1030720950 | 12370 | 12370 | 12380 | 12370 | 185 |
| 523 | 20240619 | 100500 | 1028431760 | 12370 | 12370 | 12380 | 12370 | 1099 |
| 524 | 20240619 | 100400 | 1014835060 | 12370 | 12370 | 12380 | 12370 | 287 |
| 525 | 20240619 | 100300 | 1011284860 | 12380 | 12380 | 12380 | 12370 | 1142 |
| 526 | 20240619 | 100200 | 997147850 | 12380 | 12390 | 12390 | 12380 | 956 |
| 527 | 20240619 | 100100 | 985312210 | 12390 | 12380 | 12390 | 12380 | 217 |
| 528 | 20240619 | 100000 | 982623980 | 12380 | 12390 | 12390 | 12380 | 195 |
| 529 | 20240619 | 095900 | 980208070 | 12390 | 12380 | 12390 | 12380 | 199 |
| 530 | 20240619 | 095800 | 977742920 | 12380 | 12390 | 12390 | 12380 | 188 |
| 531 | 20240619 | 095700 | 975413640 | 12380 | 12370 | 12380 | 12370 | 1428 |
| 532 | 20240619 | 095600 | 957735490 | 12370 | 12360 | 12380 | 12360 | 886 |
| 533 | 20240619 | 095500 | 946774280 | 12360 | 12360 | 12370 | 12360 | 249 |
| 534 | 20240619 | 095400 | 943694540 | 12360 | 12360 | 12360 | 12360 | 36 |
| 535 | 20240619 | 095300 | 943249580 | 12360 | 12350 | 12370 | 12350 | 2607 |
| 536 | 20240619 | 095200 | 911021600 | 12350 | 12350 | 12360 | 12350 | 234 |
| 537 | 20240619 | 095100 | 908129880 | 12360 | 12330 | 12360 | 12330 | 5045 |
| 538 | 20240619 | 095000 | 845836050 | 12330 | 12340 | 12340 | 12330 | 1240 |
| 539 | 20240619 | 094900 | 830546100 | 12340 | 12330 | 12340 | 12330 | 61 |
| 540 | 20240619 | 094800 | 829793750 | 12330 | 12340 | 12350 | 12330 | 2402 |
| 541 | 20240619 | 094700 | 800155830 | 12340 | 12350 | 12350 | 12340 | 559 |
| 542 | 20240619 | 094600 | 793255900 | 12350 | 12340 | 12350 | 12340 | 23 |
| 543 | 20240619 | 094500 | 792972040 | 12340 | 12340 | 12350 | 12340 | 411 |
| 544 | 20240619 | 094400 | 787898980 | 12340 | 12340 | 12350 | 12340 | 91 |
| 545 | 20240619 | 094300 | 786775260 | 12340 | 12350 | 12350 | 12340 | 139 |
| 546 | 20240619 | 094200 | 785058780 | 12340 | 12340 | 12340 | 12340 | 59 |
| 547 | 20240619 | 094100 | 784330720 | 12340 | 12340 | 12350 | 12340 | 83 |
| 548 | 20240619 | 094000 | 783305840 | 12340 | 12350 | 12360 | 12340 | 181 |
| 549 | 20240619 | 093900 | 781070630 | 12360 | 12360 | 12360 | 12340 | 11 |
| 550 | 20240619 | 093800 | 780934750 | 12350 | 12350 | 12360 | 12340 | 171 |
| 551 | 20240619 | 093700 | 778823360 | 12360 | 12360 | 12370 | 12360 | 1584 |
| 552 | 20240619 | 093600 | 759243820 | 12370 | 12370 | 12370 | 12360 | 96 |
| 553 | 20240619 | 093500 | 758056380 | 12370 | 12360 | 12370 | 12360 | 354 |
| 554 | 20240619 | 093400 | 753677490 | 12360 | 12370 | 12370 | 12360 | 547 |
| 555 | 20240619 | 093300 | 746911520 | 12360 | 12340 | 12360 | 12340 | 232 |
| 556 | 20240619 | 093200 | 744044140 | 12370 | 12380 | 12380 | 12340 | 3169 |
| 557 | 20240619 | 093100 | 704872110 | 12370 | 12370 | 12380 | 12370 | 2276 |
| 558 | 20240619 | 093000 | 676713920 | 12360 | 12370 | 12370 | 12360 | 1204 |
| 559 | 20240619 | 092900 | 661824320 | 12360 | 12360 | 12370 | 12360 | 217 |
| 560 | 20240619 | 092800 | 659141150 | 12350 | 12360 | 12360 | 12350 | 460 |
| 561 | 20240619 | 092700 | 653458310 | 12360 | 12340 | 12360 | 12340 | 2247 |
| 562 | 20240619 | 092600 | 625710830 | 12330 | 12340 | 12350 | 12330 | 2402 |
| 563 | 20240619 | 092500 | 596056570 | 12330 | 12350 | 12360 | 12320 | 8286 |
| 564 | 20240619 | 092400 | 493647270 | 12350 | 12340 | 12350 | 12310 | 2979 |
| 565 | 20240619 | 092300 | 456898220 | 12350 | 12350 | 12360 | 12350 | 408 |
| 566 | 20240619 | 092200 | 451859220 | 12340 | 12340 | 12350 | 12340 | 575 |
| 567 | 20240619 | 092100 | 444761390 | 12340 | 12350 | 12360 | 12340 | 1285 |
| 568 | 20240619 | 092000 | 428891490 | 12350 | 12340 | 12350 | 12340 | 475 |
| 569 | 20240619 | 091900 | 423026870 | 12340 | 12350 | 12360 | 12330 | 357 |
| 570 | 20240619 | 091800 | 418620780 | 12350 | 12360 | 12370 | 12350 | 507 |
| 571 | 20240619 | 091700 | 412353840 | 12370 | 12360 | 12380 | 12360 | 417 |
| 572 | 20240619 | 091600 | 407193250 | 12360 | 12360 | 12400 | 12360 | 3128 |
| 573 | 20240619 | 091500 | 368446940 | 12360 | 12350 | 12360 | 12330 | 1709 |
| 574 | 20240619 | 091400 | 347338990 | 12330 | 12330 | 12350 | 12330 | 954 |
| 575 | 20240619 | 091300 | 335571320 | 12340 | 12340 | 12350 | 12330 | 777 |
| 576 | 20240619 | 091200 | 325980200 | 12340 | 12350 | 12350 | 12340 | 592 |
| 577 | 20240619 | 091100 | 318670140 | 12350 | 12310 | 12350 | 12310 | 520 |
| 578 | 20240619 | 091000 | 312252350 | 12310 | 12310 | 12340 | 12310 | 157 |
| 579 | 20240619 | 090900 | 310317150 | 12310 | 12300 | 12360 | 12300 | 3459 |
| 580 | 20240619 | 090800 | 267629440 | 12300 | 12300 | 12350 | 12290 | 2367 |
| 581 | 20240619 | 090700 | 238466160 | 12300 | 12280 | 12300 | 12280 | 3630 |
| 582 | 20240619 | 090600 | 193851960 | 12280 | 12290 | 12320 | 12280 | 2207 |
| 583 | 20240619 | 090500 | 166728210 | 12320 | 12290 | 12320 | 12290 | 1077 |
| 584 | 20240619 | 090400 | 153474870 | 12250 | 12290 | 12300 | 12250 | 1320 |
| 585 | 20240619 | 090300 | 137289660 | 12270 | 12310 | 12310 | 12270 | 1796 |
| 586 | 20240619 | 090200 | 115218800 | 12310 | 12310 | 12310 | 12290 | 1730 |
| 587 | 20240619 | 090100 | 93938370 | 12310 | 12370 | 12380 | 12310 | 1287 |
| 588 | 20240619 | 090000 | 78052470 | 12350 | 12330 | 12370 | 12330 | 6330 |