31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 184700 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 39561 |
| 3 | 20240625 | 184600 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 4 | 20240625 | 184500 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 5 | 20240625 | 184400 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 6 | 20240625 | 184300 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 7 | 20240625 | 184200 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 8 | 20240625 | 184100 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 9 | 20240625 | 184000 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 10 | 20240625 | 183900 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 11 | 20240625 | 183800 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 12 | 20240625 | 183700 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 13 | 20240625 | 183600 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 14 | 20240625 | 183500 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 15 | 20240625 | 183400 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 16 | 20240625 | 183300 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 17 | 20240625 | 183200 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 18 | 20240625 | 183100 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 19 | 20240625 | 183000 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 20 | 20240625 | 182900 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 21 | 20240625 | 182800 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 22 | 20240625 | 182700 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 23 | 20240625 | 182600 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 24 | 20240625 | 182500 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 25 | 20240625 | 182400 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 26 | 20240625 | 182300 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 27 | 20240625 | 182200 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 28 | 20240625 | 182100 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 29 | 20240625 | 182000 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 30 | 20240625 | 181900 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 31 | 20240625 | 181800 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 32 | 20240625 | 181700 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 39561 |
| 33 | 20240625 | 181600 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 34 | 20240625 | 181500 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 35 | 20240625 | 181400 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 36 | 20240625 | 181300 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 37 | 20240625 | 181200 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 38 | 20240625 | 181100 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 39 | 20240625 | 181000 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 40 | 20240625 | 180900 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 41 | 20240625 | 180800 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 42 | 20240625 | 180700 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 43 | 20240625 | 180600 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 44 | 20240625 | 180500 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 45 | 20240625 | 180400 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 46 | 20240625 | 180300 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 47 | 20240625 | 180200 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 48 | 20240625 | 180100 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 49 | 20240625 | 180000 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 50 | 20240625 | 175900 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 51 | 20240625 | 175800 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 52 | 20240625 | 175700 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 53 | 20240625 | 175600 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 54 | 20240625 | 175500 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 55 | 20240625 | 175400 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 56 | 20240625 | 175300 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 57 | 20240625 | 175200 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 58 | 20240625 | 175100 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 59 | 20240625 | 175000 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 60 | 20240625 | 174900 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 61 | 20240625 | 174800 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 62 | 20240625 | 174700 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 39561 |
| 63 | 20240625 | 174600 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 64 | 20240625 | 174500 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 65 | 20240625 | 174400 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 66 | 20240625 | 174300 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 67 | 20240625 | 174200 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 68 | 20240625 | 174100 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 69 | 20240625 | 174000 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 70 | 20240625 | 173900 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 71 | 20240625 | 173800 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 72 | 20240625 | 173700 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 73 | 20240625 | 173600 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 74 | 20240625 | 173500 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 75 | 20240625 | 173400 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 76 | 20240625 | 173300 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 77 | 20240625 | 173200 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 78 | 20240625 | 173100 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 79 | 20240625 | 173000 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 80 | 20240625 | 172900 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 81 | 20240625 | 172800 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 82 | 20240625 | 172700 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 83 | 20240625 | 172600 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 84 | 20240625 | 172500 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 85 | 20240625 | 172400 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 86 | 20240625 | 172300 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 87 | 20240625 | 172200 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 88 | 20240625 | 172100 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 89 | 20240625 | 172000 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 90 | 20240625 | 171900 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 91 | 20240625 | 171800 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 92 | 20240625 | 171700 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 39561 |
| 93 | 20240625 | 171600 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 94 | 20240625 | 171500 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 95 | 20240625 | 171400 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 96 | 20240625 | 171300 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 97 | 20240625 | 171200 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 98 | 20240625 | 171100 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 99 | 20240625 | 171000 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 100 | 20240625 | 170900 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 101 | 20240625 | 170800 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 102 | 20240625 | 170700 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 103 | 20240625 | 170600 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 104 | 20240625 | 170500 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 105 | 20240625 | 170400 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 106 | 20240625 | 170300 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 107 | 20240625 | 170200 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 108 | 20240625 | 170100 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 109 | 20240625 | 170000 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 110 | 20240625 | 165900 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 111 | 20240625 | 165800 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 112 | 20240625 | 165700 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 113 | 20240625 | 165600 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 114 | 20240625 | 165500 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 115 | 20240625 | 165400 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 116 | 20240625 | 165300 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 117 | 20240625 | 165200 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 118 | 20240625 | 165100 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 119 | 20240625 | 165000 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 120 | 20240625 | 164900 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 121 | 20240625 | 164800 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 122 | 20240625 | 164700 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 39561 |
| 123 | 20240625 | 164600 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 124 | 20240625 | 164500 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 125 | 20240625 | 164400 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 126 | 20240625 | 164300 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 127 | 20240625 | 164200 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 128 | 20240625 | 164100 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 129 | 20240625 | 164000 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 130 | 20240625 | 163900 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 131 | 20240625 | 163800 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 132 | 20240625 | 163700 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 133 | 20240625 | 163600 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 134 | 20240625 | 163500 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 135 | 20240625 | 163400 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 136 | 20240625 | 163300 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 137 | 20240625 | 163200 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 138 | 20240625 | 163100 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 139 | 20240625 | 163000 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 140 | 20240625 | 162900 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 141 | 20240625 | 162800 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 142 | 20240625 | 162700 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 143 | 20240625 | 162600 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 144 | 20240625 | 162500 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 145 | 20240625 | 162400 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 146 | 20240625 | 162300 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 147 | 20240625 | 162200 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 148 | 20240625 | 162100 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 149 | 20240625 | 162000 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 150 | 20240625 | 161900 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 151 | 20240625 | 161800 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 152 | 20240625 | 161700 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 39561 |
| 153 | 20240625 | 161600 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 154 | 20240625 | 161500 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 155 | 20240625 | 161400 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 156 | 20240625 | 161300 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 157 | 20240625 | 161200 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 158 | 20240625 | 161100 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 159 | 20240625 | 161000 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 160 | 20240625 | 160900 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 161 | 20240625 | 160800 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 162 | 20240625 | 160700 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 163 | 20240625 | 160600 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 164 | 20240625 | 160500 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 165 | 20240625 | 160400 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 166 | 20240625 | 160300 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 167 | 20240625 | 160200 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 168 | 20240625 | 160100 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 169 | 20240625 | 160000 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 170 | 20240625 | 155900 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 171 | 20240625 | 155800 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 172 | 20240625 | 155700 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 173 | 20240625 | 155600 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 174 | 20240625 | 155500 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 175 | 20240625 | 155400 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 176 | 20240625 | 155300 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 177 | 20240625 | 155200 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 178 | 20240625 | 155100 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 179 | 20240625 | 155000 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 180 | 20240625 | 154900 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 181 | 20240625 | 154800 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 182 | 20240625 | 154700 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 39561 |
| 183 | 20240625 | 154600 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 184 | 20240625 | 154500 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 185 | 20240625 | 154400 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 186 | 20240625 | 154300 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 187 | 20240625 | 154200 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 188 | 20240625 | 154100 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 189 | 20240625 | 154000 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 190 | 20240625 | 153900 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 191 | 20240625 | 153800 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 192 | 20240625 | 153700 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 193 | 20240625 | 153600 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 194 | 20240625 | 153500 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 195 | 20240625 | 153400 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 196 | 20240625 | 153300 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 197 | 20240625 | 153200 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 198 | 20240625 | 153100 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 0 |
| 199 | 20240625 | 153000 | 5175176380 | 12630 | 12630 | 12630 | 12630 | 39561 |
| 200 | 20240625 | 152900 | 4675520950 | 12670 | 12670 | 12670 | 12670 | 0 |
| 201 | 20240625 | 152800 | 4675520950 | 12670 | 12670 | 12670 | 12670 | 0 |
| 202 | 20240625 | 152700 | 4675520950 | 12670 | 12670 | 12670 | 12670 | 0 |
| 203 | 20240625 | 152600 | 4675520950 | 12670 | 12670 | 12670 | 12670 | 0 |
| 204 | 20240625 | 152500 | 4675520950 | 12670 | 12670 | 12670 | 12670 | 0 |
| 205 | 20240625 | 152400 | 4675520950 | 12670 | 12670 | 12670 | 12670 | 0 |
| 206 | 20240625 | 152300 | 4675520950 | 12670 | 12670 | 12670 | 12670 | 0 |
| 207 | 20240625 | 152200 | 4675520950 | 12670 | 12670 | 12670 | 12670 | 0 |
| 208 | 20240625 | 152100 | 4675520950 | 12670 | 12670 | 12670 | 12670 | 0 |
| 209 | 20240625 | 152000 | 4675520950 | 12670 | 12670 | 12670 | 12670 | 0 |
| 210 | 20240625 | 151900 | 4675520950 | 12670 | 12680 | 12690 | 12670 | 975 |
| 211 | 20240625 | 151800 | 4663157920 | 12680 | 12690 | 12690 | 12680 | 666 |
| 212 | 20240625 | 151700 | 4654712120 | 12690 | 12700 | 12700 | 12680 | 2806 |
| 213 | 20240625 | 151600 | 4619101040 | 12690 | 12680 | 12700 | 12680 | 2303 |
| 214 | 20240625 | 151500 | 4589877890 | 12680 | 12680 | 12690 | 12680 | 803 |
| 215 | 20240625 | 151400 | 4579687990 | 12680 | 12690 | 12690 | 12680 | 1285 |
| 216 | 20240625 | 151300 | 4563381450 | 12690 | 12690 | 12690 | 12680 | 707 |
| 217 | 20240625 | 151200 | 4554414390 | 12680 | 12680 | 12690 | 12670 | 974 |
| 218 | 20240625 | 151100 | 4542060760 | 12680 | 12690 | 12690 | 12670 | 2189 |
| 219 | 20240625 | 151000 | 4514301430 | 12690 | 12690 | 12690 | 12680 | 636 |
| 220 | 20240625 | 150900 | 4506232300 | 12680 | 12680 | 12690 | 12680 | 1880 |
| 221 | 20240625 | 150800 | 4482381770 | 12680 | 12680 | 12690 | 12670 | 4468 |
| 222 | 20240625 | 150700 | 4425726290 | 12680 | 12690 | 12690 | 12670 | 2782 |
| 223 | 20240625 | 150600 | 4390439090 | 12690 | 12680 | 12690 | 12680 | 634 |
| 224 | 20240625 | 150500 | 4382396720 | 12680 | 12690 | 12690 | 12680 | 360 |
| 225 | 20240625 | 150400 | 4377829420 | 12680 | 12680 | 12680 | 12670 | 2168 |
| 226 | 20240625 | 150300 | 4350345630 | 12670 | 12670 | 12680 | 12670 | 520 |
| 227 | 20240625 | 150200 | 4343752080 | 12670 | 12680 | 12680 | 12670 | 2819 |
| 228 | 20240625 | 150100 | 4308009430 | 12690 | 12680 | 12690 | 12680 | 3588 |
| 229 | 20240625 | 150000 | 4262506930 | 12690 | 12690 | 12690 | 12680 | 527 |
| 230 | 20240625 | 145900 | 4255819490 | 12690 | 12680 | 12690 | 12680 | 2506 |
| 231 | 20240625 | 145800 | 4224018480 | 12680 | 12690 | 12690 | 12680 | 555 |
| 232 | 20240625 | 145700 | 4216975800 | 12680 | 12680 | 12690 | 12680 | 1855 |
| 233 | 20240625 | 145600 | 4193437460 | 12690 | 12690 | 12690 | 12680 | 1447 |
| 234 | 20240625 | 145500 | 4175075110 | 12680 | 12690 | 12690 | 12680 | 1318 |
| 235 | 20240625 | 145400 | 4158349820 | 12680 | 12680 | 12690 | 12680 | 445 |
| 236 | 20240625 | 145300 | 4152704410 | 12680 | 12690 | 12690 | 12680 | 544 |
| 237 | 20240625 | 145200 | 4145803470 | 12690 | 12670 | 12690 | 12670 | 1198 |
| 238 | 20240625 | 145100 | 4130610810 | 12680 | 12670 | 12680 | 12660 | 1579 |
| 239 | 20240625 | 145000 | 4110604140 | 12670 | 12660 | 12670 | 12660 | 1324 |
| 240 | 20240625 | 144900 | 4093829400 | 12670 | 12680 | 12680 | 12670 | 644 |
| 241 | 20240625 | 144800 | 4085667770 | 12680 | 12690 | 12690 | 12670 | 522 |
| 242 | 20240625 | 144700 | 4079050810 | 12670 | 12670 | 12690 | 12670 | 1583 |
| 243 | 20240625 | 144600 | 4058976090 | 12680 | 12670 | 12680 | 12670 | 181 |
| 244 | 20240625 | 144500 | 4056681100 | 12680 | 12680 | 12680 | 12670 | 837 |
| 245 | 20240625 | 144400 | 4046070400 | 12680 | 12670 | 12680 | 12670 | 163 |
| 246 | 20240625 | 144300 | 4044003690 | 12680 | 12680 | 12680 | 12670 | 1224 |
| 247 | 20240625 | 144200 | 4028484680 | 12670 | 12670 | 12690 | 12670 | 1905 |
| 248 | 20240625 | 144100 | 4004332630 | 12690 | 12680 | 12690 | 12670 | 1664 |
| 249 | 20240625 | 144000 | 3983233420 | 12680 | 12680 | 12680 | 12670 | 643 |
| 250 | 20240625 | 143900 | 3975080220 | 12670 | 12670 | 12680 | 12670 | 212 |
| 251 | 20240625 | 143800 | 3972392470 | 12680 | 12680 | 12680 | 12670 | 618 |
| 252 | 20240625 | 143700 | 3964556340 | 12670 | 12680 | 12680 | 12670 | 400 |
| 253 | 20240625 | 143600 | 3959485260 | 12680 | 12680 | 12680 | 12670 | 977 |
| 254 | 20240625 | 143500 | 3947105850 | 12680 | 12680 | 12680 | 12660 | 387 |
| 255 | 20240625 | 143400 | 3942201170 | 12680 | 12680 | 12690 | 12670 | 2179 |
| 256 | 20240625 | 143300 | 3914574670 | 12690 | 12690 | 12690 | 12680 | 207 |
| 257 | 20240625 | 143200 | 3911947910 | 12680 | 12690 | 12690 | 12680 | 392 |
| 258 | 20240625 | 143100 | 3906975590 | 12690 | 12690 | 12690 | 12680 | 186 |
| 259 | 20240625 | 143000 | 3904615330 | 12690 | 12690 | 12690 | 12680 | 1049 |
| 260 | 20240625 | 142900 | 3891311850 | 12680 | 12680 | 12690 | 12680 | 337 |
| 261 | 20240625 | 142800 | 3887037560 | 12690 | 12680 | 12690 | 12670 | 2055 |
| 262 | 20240625 | 142700 | 3860973500 | 12680 | 12690 | 12690 | 12680 | 1052 |
| 263 | 20240625 | 142600 | 3847632360 | 12690 | 12680 | 12690 | 12680 | 1084 |
| 264 | 20240625 | 142500 | 3833880240 | 12680 | 12690 | 12690 | 12680 | 470 |
| 265 | 20240625 | 142400 | 3827917150 | 12690 | 12690 | 12690 | 12680 | 112 |
| 266 | 20240625 | 142300 | 3826496240 | 12690 | 12680 | 12690 | 12670 | 544 |
| 267 | 20240625 | 142200 | 3819596520 | 12670 | 12680 | 12690 | 12670 | 1399 |
| 268 | 20240625 | 142100 | 3801854870 | 12680 | 12690 | 12690 | 12680 | 904 |
| 269 | 20240625 | 142000 | 3790383930 | 12680 | 12680 | 12690 | 12680 | 1278 |
| 270 | 20240625 | 141900 | 3774169190 | 12680 | 12690 | 12690 | 12680 | 290 |
| 271 | 20240625 | 141800 | 3770489490 | 12680 | 12680 | 12690 | 12680 | 1143 |
| 272 | 20240625 | 141700 | 3755987450 | 12690 | 12690 | 12690 | 12680 | 278 |
| 273 | 20240625 | 141600 | 3752460890 | 12690 | 12680 | 12690 | 12670 | 2662 |
| 274 | 20240625 | 141500 | 3718699100 | 12690 | 12690 | 12690 | 12670 | 1038 |
| 275 | 20240625 | 141400 | 3705536740 | 12680 | 12680 | 12690 | 12680 | 1219 |
| 276 | 20240625 | 141300 | 3690079240 | 12680 | 12680 | 12690 | 12670 | 1401 |
| 277 | 20240625 | 141200 | 3672315160 | 12670 | 12670 | 12690 | 12670 | 330 |
| 278 | 20240625 | 141100 | 3668131750 | 12670 | 12680 | 12690 | 12650 | 5777 |
| 279 | 20240625 | 141000 | 3594965740 | 12680 | 12670 | 12680 | 12660 | 1517 |
| 280 | 20240625 | 140900 | 3575753550 | 12670 | 12660 | 12680 | 12660 | 736 |
| 281 | 20240625 | 140800 | 3566434060 | 12660 | 12660 | 12660 | 12650 | 363 |
| 282 | 20240625 | 140700 | 3561839150 | 12650 | 12670 | 12680 | 12650 | 646 |
| 283 | 20240625 | 140600 | 3553654300 | 12680 | 12670 | 12680 | 12660 | 1711 |
| 284 | 20240625 | 140500 | 3531964990 | 12680 | 12660 | 12680 | 12660 | 292 |
| 285 | 20240625 | 140400 | 3528263840 | 12660 | 12650 | 12680 | 12650 | 1985 |
| 286 | 20240625 | 140300 | 3503124850 | 12660 | 12660 | 12660 | 12650 | 321 |
| 287 | 20240625 | 140200 | 3499061130 | 12650 | 12660 | 12670 | 12650 | 1446 |
| 288 | 20240625 | 140100 | 3480752860 | 12660 | 12660 | 12670 | 12660 | 379 |
| 289 | 20240625 | 140000 | 3475954120 | 12670 | 12670 | 12680 | 12660 | 153 |
| 290 | 20240625 | 135900 | 3474014930 | 12670 | 12670 | 12680 | 12660 | 1284 |
| 291 | 20240625 | 135800 | 3457746690 | 12670 | 12660 | 12670 | 12660 | 141 |
| 292 | 20240625 | 135700 | 3455960480 | 12670 | 12650 | 12670 | 12650 | 1180 |
| 293 | 20240625 | 135600 | 3441022630 | 12660 | 12660 | 12660 | 12650 | 418 |
| 294 | 20240625 | 135500 | 3435730900 | 12650 | 12650 | 12660 | 12650 | 337 |
| 295 | 20240625 | 135400 | 3431467430 | 12660 | 12650 | 12660 | 12650 | 1082 |
| 296 | 20240625 | 135300 | 3417771260 | 12650 | 12660 | 12660 | 12650 | 275 |
| 297 | 20240625 | 135200 | 3414290040 | 12660 | 12660 | 12670 | 12640 | 1337 |
| 298 | 20240625 | 135100 | 3397364270 | 12650 | 12660 | 12670 | 12650 | 411 |
| 299 | 20240625 | 135000 | 3392160600 | 12660 | 12670 | 12680 | 12660 | 1098 |
| 300 | 20240625 | 134900 | 3378250680 | 12650 | 12680 | 12680 | 12650 | 429 |
| 301 | 20240625 | 134800 | 3372813590 | 12680 | 12670 | 12680 | 12670 | 277 |
| 302 | 20240625 | 134700 | 3369302540 | 12680 | 12660 | 12680 | 12650 | 1659 |
| 303 | 20240625 | 134600 | 3348290820 | 12660 | 12670 | 12680 | 12660 | 271 |
| 304 | 20240625 | 134500 | 3344856990 | 12680 | 12670 | 12680 | 12670 | 1031 |
| 305 | 20240625 | 134400 | 3331792260 | 12660 | 12660 | 12680 | 12650 | 347 |
| 306 | 20240625 | 134300 | 3327396730 | 12680 | 12670 | 12680 | 12650 | 245 |
| 307 | 20240625 | 134200 | 3324293270 | 12660 | 12660 | 12680 | 12660 | 1102 |
| 308 | 20240625 | 134100 | 3310330010 | 12650 | 12670 | 12670 | 12640 | 476 |
| 309 | 20240625 | 134000 | 3304303750 | 12670 | 12680 | 12690 | 12650 | 3067 |
| 310 | 20240625 | 133900 | 3265448060 | 12680 | 12680 | 12690 | 12680 | 468 |
| 311 | 20240625 | 133800 | 3259512080 | 12690 | 12690 | 12690 | 12680 | 394 |
| 312 | 20240625 | 133700 | 3254513470 | 12690 | 12690 | 12690 | 12680 | 1036 |
| 313 | 20240625 | 133600 | 3241366810 | 12680 | 12690 | 12690 | 12680 | 407 |
| 314 | 20240625 | 133500 | 3236203070 | 12690 | 12690 | 12690 | 12680 | 1237 |
| 315 | 20240625 | 133400 | 3220507250 | 12690 | 12680 | 12690 | 12680 | 284 |
| 316 | 20240625 | 133300 | 3216904300 | 12690 | 12690 | 12690 | 12680 | 360 |
| 317 | 20240625 | 133200 | 3212337320 | 12690 | 12670 | 12690 | 12670 | 2503 |
| 318 | 20240625 | 133100 | 3180609700 | 12680 | 12670 | 12680 | 12670 | 205 |
| 319 | 20240625 | 133000 | 3178010640 | 12680 | 12670 | 12680 | 12670 | 1322 |
| 320 | 20240625 | 132900 | 3161248400 | 12670 | 12680 | 12680 | 12670 | 79 |
| 321 | 20240625 | 132800 | 3160246930 | 12680 | 12680 | 12680 | 12670 | 2323 |
| 322 | 20240625 | 132700 | 3130791890 | 12680 | 12680 | 12690 | 12680 | 1238 |
| 323 | 20240625 | 132600 | 3115090500 | 12690 | 12680 | 12690 | 12680 | 631 |
| 324 | 20240625 | 132500 | 3107088130 | 12690 | 12680 | 12690 | 12680 | 497 |
| 325 | 20240625 | 132400 | 3100785390 | 12670 | 12680 | 12680 | 12670 | 655 |
| 326 | 20240625 | 132300 | 3092480280 | 12670 | 12670 | 12680 | 12670 | 2047 |
| 327 | 20240625 | 132200 | 3066525900 | 12670 | 12680 | 12680 | 12670 | 436 |
| 328 | 20240625 | 132100 | 3060998600 | 12680 | 12680 | 12680 | 12670 | 651 |
| 329 | 20240625 | 132000 | 3052745630 | 12680 | 12680 | 12680 | 12670 | 1109 |
| 330 | 20240625 | 131900 | 3038683740 | 12670 | 12670 | 12680 | 12670 | 195 |
| 331 | 20240625 | 131800 | 3036212330 | 12680 | 12680 | 12680 | 12670 | 518 |
| 332 | 20240625 | 131700 | 3029644730 | 12680 | 12660 | 12680 | 12650 | 1423 |
| 333 | 20240625 | 131600 | 3011615020 | 12650 | 12680 | 12680 | 12650 | 298 |
| 334 | 20240625 | 131500 | 3007841800 | 12680 | 12680 | 12680 | 12670 | 1184 |
| 335 | 20240625 | 131400 | 2992829020 | 12680 | 12670 | 12680 | 12670 | 699 |
| 336 | 20240625 | 131300 | 2983971630 | 12680 | 12670 | 12680 | 12660 | 770 |
| 337 | 20240625 | 131200 | 2974215750 | 12670 | 12670 | 12670 | 12660 | 305 |
| 338 | 20240625 | 131100 | 2970351620 | 12670 | 12670 | 12680 | 12660 | 945 |
| 339 | 20240625 | 131000 | 2958371560 | 12670 | 12680 | 12680 | 12670 | 252 |
| 340 | 20240625 | 130900 | 2955176310 | 12680 | 12680 | 12680 | 12670 | 228 |
| 341 | 20240625 | 130800 | 2952285500 | 12680 | 12660 | 12680 | 12660 | 1444 |
| 342 | 20240625 | 130700 | 2933992230 | 12660 | 12670 | 12670 | 12660 | 133 |
| 343 | 20240625 | 130600 | 2932307200 | 12670 | 12660 | 12670 | 12660 | 1220 |
| 344 | 20240625 | 130500 | 2916851430 | 12660 | 12670 | 12670 | 12660 | 160 |
| 345 | 20240625 | 130400 | 2914824340 | 12670 | 12670 | 12670 | 12660 | 378 |
| 346 | 20240625 | 130300 | 2910035170 | 12670 | 12660 | 12670 | 12660 | 1087 |
| 347 | 20240625 | 130200 | 2896263170 | 12660 | 12670 | 12680 | 12660 | 775 |
| 348 | 20240625 | 130100 | 2886443110 | 12670 | 12680 | 12680 | 12670 | 1032 |
| 349 | 20240625 | 130000 | 2873357390 | 12670 | 12680 | 12680 | 12670 | 408 |
| 350 | 20240625 | 125900 | 2868185250 | 12670 | 12680 | 12680 | 12670 | 1051 |
| 351 | 20240625 | 125800 | 2854859300 | 12670 | 12670 | 12680 | 12670 | 1087 |
| 352 | 20240625 | 125700 | 2841085220 | 12670 | 12670 | 12670 | 12660 | 20 |
| 353 | 20240625 | 125600 | 2840831890 | 12670 | 12670 | 12670 | 12660 | 1062 |
| 354 | 20240625 | 125500 | 2827376410 | 12670 | 12660 | 12680 | 12660 | 1843 |
| 355 | 20240625 | 125400 | 2804025850 | 12660 | 12680 | 12680 | 12660 | 1112 |
| 356 | 20240625 | 125300 | 2789936190 | 12680 | 12680 | 12680 | 12660 | 234 |
| 357 | 20240625 | 125200 | 2786970290 | 12680 | 12670 | 12680 | 12650 | 380 |
| 358 | 20240625 | 125100 | 2782154230 | 12670 | 12660 | 12670 | 12660 | 973 |
| 359 | 20240625 | 125000 | 2769826820 | 12670 | 12670 | 12670 | 12660 | 198 |
| 360 | 20240625 | 124900 | 2767318540 | 12670 | 12680 | 12680 | 12660 | 1689 |
| 361 | 20240625 | 124800 | 2745905290 | 12670 | 12680 | 12680 | 12670 | 112 |
| 362 | 20240625 | 124700 | 2744485620 | 12670 | 12670 | 12680 | 12670 | 276 |
| 363 | 20240625 | 124600 | 2740986170 | 12670 | 12670 | 12680 | 12670 | 1271 |
| 364 | 20240625 | 124500 | 2724870570 | 12670 | 12670 | 12680 | 12670 | 580 |
| 365 | 20240625 | 124400 | 2717521270 | 12670 | 12670 | 12680 | 12670 | 1114 |
| 366 | 20240625 | 124300 | 2703404670 | 12680 | 12670 | 12680 | 12670 | 691 |
| 367 | 20240625 | 124200 | 2694645040 | 12670 | 12680 | 12680 | 12670 | 1020 |
| 368 | 20240625 | 124100 | 2681711500 | 12680 | 12680 | 12680 | 12670 | 214 |
| 369 | 20240625 | 124000 | 2678998470 | 12680 | 12670 | 12680 | 12660 | 464 |
| 370 | 20240625 | 123900 | 2673118780 | 12680 | 12670 | 12680 | 12660 | 2032 |
| 371 | 20240625 | 123800 | 2647373310 | 12670 | 12660 | 12670 | 12660 | 251 |
| 372 | 20240625 | 123700 | 2644193380 | 12660 | 12670 | 12670 | 12660 | 1212 |
| 373 | 20240625 | 123600 | 2628837500 | 12660 | 12660 | 12670 | 12660 | 115 |
| 374 | 20240625 | 123500 | 2627380580 | 12670 | 12670 | 12670 | 12660 | 356 |
| 375 | 20240625 | 123400 | 2622870790 | 12670 | 12660 | 12670 | 12650 | 608 |
| 376 | 20240625 | 123300 | 2615171740 | 12660 | 12660 | 12670 | 12650 | 188 |
| 377 | 20240625 | 123200 | 2612791480 | 12660 | 12670 | 12670 | 12660 | 1205 |
| 378 | 20240625 | 123100 | 2597524520 | 12660 | 12670 | 12680 | 12660 | 1401 |
| 379 | 20240625 | 123000 | 2579774190 | 12680 | 12670 | 12680 | 12660 | 1005 |
| 380 | 20240625 | 122900 | 2567040130 | 12670 | 12670 | 12670 | 12660 | 431 |
| 381 | 20240625 | 122800 | 2561579530 | 12670 | 12670 | 12670 | 12660 | 518 |
| 382 | 20240625 | 122700 | 2555018610 | 12660 | 12660 | 12670 | 12650 | 2336 |
| 383 | 20240625 | 122600 | 2525443920 | 12660 | 12670 | 12670 | 12660 | 417 |
| 384 | 20240625 | 122500 | 2520160730 | 12660 | 12670 | 12680 | 12660 | 1383 |
| 385 | 20240625 | 122400 | 2502635850 | 12670 | 12680 | 12680 | 12670 | 173 |
| 386 | 20240625 | 122300 | 2500442890 | 12680 | 12680 | 12690 | 12680 | 592 |
| 387 | 20240625 | 122200 | 2492934350 | 12690 | 12690 | 12690 | 12680 | 1118 |
| 388 | 20240625 | 122100 | 2478748370 | 12690 | 12690 | 12690 | 12680 | 283 |
| 389 | 20240625 | 122000 | 2475158580 | 12680 | 12680 | 12690 | 12670 | 1322 |
| 390 | 20240625 | 121900 | 2458393880 | 12680 | 12670 | 12690 | 12670 | 784 |
| 391 | 20240625 | 121800 | 2448452780 | 12680 | 12680 | 12680 | 12670 | 2542 |
| 392 | 20240625 | 121700 | 2416222600 | 12680 | 12680 | 12680 | 12670 | 1226 |
| 393 | 20240625 | 121600 | 2400677360 | 12680 | 12680 | 12680 | 12670 | 523 |
| 394 | 20240625 | 121500 | 2394047230 | 12670 | 12680 | 12680 | 12670 | 1218 |
| 395 | 20240625 | 121400 | 2378604080 | 12670 | 12670 | 12680 | 12670 | 825 |
| 396 | 20240625 | 121300 | 2368146420 | 12670 | 12670 | 12680 | 12670 | 380 |
| 397 | 20240625 | 121200 | 2363329030 | 12660 | 12670 | 12680 | 12660 | 264 |
| 398 | 20240625 | 121100 | 2359983730 | 12660 | 12680 | 12680 | 12660 | 971 |
| 399 | 20240625 | 121000 | 2347677370 | 12670 | 12680 | 12680 | 12660 | 2625 |
| 400 | 20240625 | 120900 | 2314396370 | 12680 | 12670 | 12680 | 12670 | 1369 |
| 401 | 20240625 | 120800 | 2297046790 | 12670 | 12680 | 12680 | 12670 | 1759 |
| 402 | 20240625 | 120700 | 2274755670 | 12670 | 12670 | 12680 | 12670 | 392 |
| 403 | 20240625 | 120600 | 2269785530 | 12680 | 12680 | 12680 | 12670 | 1371 |
| 404 | 20240625 | 120500 | 2252411430 | 12670 | 12650 | 12680 | 12650 | 19158 |
| 405 | 20240625 | 120400 | 2009886150 | 12650 | 12650 | 12650 | 12640 | 402 |
| 406 | 20240625 | 120300 | 2004801460 | 12640 | 12650 | 12650 | 12640 | 1130 |
| 407 | 20240625 | 120200 | 1990507170 | 12650 | 12650 | 12650 | 12640 | 554 |
| 408 | 20240625 | 120100 | 1983500180 | 12640 | 12650 | 12650 | 12640 | 1255 |
| 409 | 20240625 | 120000 | 1967625030 | 12650 | 12650 | 12650 | 12640 | 203 |
| 410 | 20240625 | 115900 | 1965057120 | 12650 | 12640 | 12650 | 12640 | 607 |
| 411 | 20240625 | 115800 | 1957379650 | 12640 | 12640 | 12650 | 12640 | 1013 |
| 412 | 20240625 | 115700 | 1944565890 | 12650 | 12650 | 12650 | 12640 | 449 |
| 413 | 20240625 | 115600 | 1938886980 | 12650 | 12640 | 12650 | 12640 | 1287 |
| 414 | 20240625 | 115500 | 1922606530 | 12650 | 12640 | 12650 | 12640 | 448 |
| 415 | 20240625 | 115400 | 1916941760 | 12650 | 12650 | 12650 | 12640 | 497 |
| 416 | 20240625 | 115300 | 1910655340 | 12650 | 12640 | 12650 | 12640 | 1039 |
| 417 | 20240625 | 115200 | 1897512910 | 12650 | 12650 | 12650 | 12640 | 500 |
| 418 | 20240625 | 115100 | 1891190420 | 12650 | 12630 | 12650 | 12630 | 406 |
| 419 | 20240625 | 115000 | 1886058070 | 12630 | 12640 | 12650 | 12630 | 294 |
| 420 | 20240625 | 114900 | 1882340910 | 12640 | 12630 | 12640 | 12630 | 456 |
| 421 | 20240625 | 114800 | 1876577400 | 12640 | 12640 | 12640 | 12630 | 888 |
| 422 | 20240625 | 114700 | 1865353120 | 12640 | 12630 | 12640 | 12630 | 422 |
| 423 | 20240625 | 114600 | 1860020270 | 12630 | 12640 | 12650 | 12600 | 1740 |
| 424 | 20240625 | 114500 | 1838036900 | 12640 | 12640 | 12640 | 12630 | 436 |
| 425 | 20240625 | 114400 | 1832527880 | 12640 | 12640 | 12650 | 12630 | 1377 |
| 426 | 20240625 | 114300 | 1815122430 | 12630 | 12640 | 12640 | 12630 | 1216 |
| 427 | 20240625 | 114200 | 1799752330 | 12630 | 12640 | 12640 | 12630 | 964 |
| 428 | 20240625 | 114100 | 1787567400 | 12650 | 12650 | 12650 | 12640 | 1123 |
| 429 | 20240625 | 114000 | 1773361490 | 12650 | 12640 | 12650 | 12640 | 220 |
| 430 | 20240625 | 113900 | 1770579140 | 12640 | 12640 | 12650 | 12630 | 1154 |
| 431 | 20240625 | 113800 | 1755983260 | 12640 | 12650 | 12650 | 12630 | 1114 |
| 432 | 20240625 | 113700 | 1741900700 | 12640 | 12650 | 12650 | 12640 | 1475 |
| 433 | 20240625 | 113600 | 1723246440 | 12640 | 12650 | 12650 | 12620 | 2040 |
| 434 | 20240625 | 113500 | 1697448250 | 12640 | 12630 | 12650 | 12620 | 2613 |
| 435 | 20240625 | 113400 | 1664425440 | 12630 | 12630 | 12630 | 12620 | 2460 |
| 436 | 20240625 | 113300 | 1633366300 | 12630 | 12630 | 12640 | 12630 | 2421 |
| 437 | 20240625 | 113200 | 1602787800 | 12640 | 12620 | 12640 | 12620 | 2191 |
| 438 | 20240625 | 113100 | 1575112540 | 12620 | 12630 | 12630 | 12620 | 1300 |
| 439 | 20240625 | 113000 | 1558704530 | 12630 | 12630 | 12630 | 12620 | 500 |
| 440 | 20240625 | 112900 | 1552389620 | 12620 | 12620 | 12630 | 12610 | 303 |
| 441 | 20240625 | 112800 | 1548565230 | 12630 | 12620 | 12630 | 12610 | 400 |
| 442 | 20240625 | 112700 | 1543516990 | 12620 | 12580 | 12620 | 12580 | 14891 |
| 443 | 20240625 | 112600 | 1355915550 | 12590 | 12590 | 12590 | 12580 | 420 |
| 444 | 20240625 | 112500 | 1350628100 | 12590 | 12590 | 12590 | 12580 | 430 |
| 445 | 20240625 | 112400 | 1345215450 | 12580 | 12580 | 12590 | 12570 | 599 |
| 446 | 20240625 | 112300 | 1337679230 | 12580 | 12580 | 12580 | 12570 | 430 |
| 447 | 20240625 | 112200 | 1332269930 | 12570 | 12580 | 12580 | 12570 | 1261 |
| 448 | 20240625 | 112100 | 1316406900 | 12570 | 12570 | 12580 | 12560 | 117 |
| 449 | 20240625 | 112000 | 1314935780 | 12570 | 12570 | 12580 | 12560 | 329 |
| 450 | 20240625 | 111900 | 1310800280 | 12570 | 12550 | 12570 | 12550 | 974 |
| 451 | 20240625 | 111800 | 1298559600 | 12560 | 12550 | 12560 | 12550 | 379 |
| 452 | 20240625 | 111700 | 1293800540 | 12560 | 12540 | 12560 | 12540 | 967 |
| 453 | 20240625 | 111600 | 1281656090 | 12540 | 12550 | 12550 | 12540 | 733 |
| 454 | 20240625 | 111500 | 1272457220 | 12550 | 12550 | 12550 | 12540 | 318 |
| 455 | 20240625 | 111400 | 1268467010 | 12540 | 12540 | 12550 | 12540 | 233 |
| 456 | 20240625 | 111300 | 1265543110 | 12540 | 12550 | 12550 | 12540 | 491 |
| 457 | 20240625 | 111200 | 1259383670 | 12540 | 12550 | 12550 | 12540 | 371 |
| 458 | 20240625 | 111100 | 1254729750 | 12540 | 12540 | 12550 | 12540 | 397 |
| 459 | 20240625 | 111000 | 1249749660 | 12540 | 12550 | 12550 | 12540 | 269 |
| 460 | 20240625 | 110900 | 1246373780 | 12550 | 12550 | 12550 | 12540 | 192 |
| 461 | 20240625 | 110800 | 1243964240 | 12540 | 12550 | 12550 | 12540 | 1203 |
| 462 | 20240625 | 110700 | 1228866880 | 12540 | 12540 | 12550 | 12540 | 592 |
| 463 | 20240625 | 110600 | 1221437420 | 12540 | 12570 | 12570 | 12540 | 847 |
| 464 | 20240625 | 110500 | 1210805900 | 12560 | 12560 | 12570 | 12550 | 141 |
| 465 | 20240625 | 110400 | 1209034060 | 12550 | 12570 | 12570 | 12550 | 567 |
| 466 | 20240625 | 110300 | 1201911750 | 12560 | 12560 | 12570 | 12550 | 206 |
| 467 | 20240625 | 110200 | 1199323390 | 12560 | 12560 | 12560 | 12550 | 367 |
| 468 | 20240625 | 110100 | 1194713910 | 12570 | 12570 | 12570 | 12560 | 338 |
| 469 | 20240625 | 110000 | 1190466090 | 12570 | 12570 | 12570 | 12560 | 350 |
| 470 | 20240625 | 105900 | 1186068100 | 12560 | 12550 | 12570 | 12550 | 532 |
| 471 | 20240625 | 105800 | 1179387650 | 12550 | 12580 | 12580 | 12550 | 998 |
| 472 | 20240625 | 105700 | 1166845650 | 12570 | 12570 | 12580 | 12570 | 604 |
| 473 | 20240625 | 105600 | 1159248090 | 12580 | 12580 | 12580 | 12570 | 231 |
| 474 | 20240625 | 105500 | 1156342890 | 12570 | 12570 | 12580 | 12570 | 299 |
| 475 | 20240625 | 105400 | 1152582290 | 12580 | 12570 | 12580 | 12570 | 249 |
| 476 | 20240625 | 105300 | 1149450000 | 12570 | 12570 | 12580 | 12570 | 211 |
| 477 | 20240625 | 105200 | 1146796330 | 12580 | 12560 | 12580 | 12560 | 489 |
| 478 | 20240625 | 105100 | 1140647220 | 12560 | 12550 | 12570 | 12550 | 291 |
| 479 | 20240625 | 105000 | 1136990440 | 12550 | 12550 | 12570 | 12540 | 3393 |
| 480 | 20240625 | 104900 | 1094401590 | 12540 | 12530 | 12540 | 12530 | 304 |
| 481 | 20240625 | 104800 | 1090589480 | 12530 | 12520 | 12540 | 12520 | 91 |
| 482 | 20240625 | 104700 | 1089449180 | 12540 | 12520 | 12540 | 12520 | 777 |
| 483 | 20240625 | 104600 | 1079712400 | 12530 | 12530 | 12530 | 12520 | 206 |
| 484 | 20240625 | 104500 | 1077131510 | 12530 | 12520 | 12530 | 12520 | 337 |
| 485 | 20240625 | 104400 | 1072909080 | 12510 | 12520 | 12530 | 12510 | 273 |
| 486 | 20240625 | 104300 | 1069490650 | 12520 | 12510 | 12520 | 12510 | 50 |
| 487 | 20240625 | 104200 | 1068864970 | 12520 | 12520 | 12520 | 12510 | 399 |
| 488 | 20240625 | 104100 | 1063871500 | 12510 | 12510 | 12520 | 12510 | 338 |
| 489 | 20240625 | 104000 | 1059640030 | 12520 | 12500 | 12520 | 12500 | 582 |
| 490 | 20240625 | 103900 | 1052359250 | 12500 | 12490 | 12510 | 12490 | 3913 |
| 491 | 20240625 | 103800 | 1003445830 | 12490 | 12490 | 12500 | 12480 | 408 |
| 492 | 20240625 | 103700 | 998347640 | 12490 | 12490 | 12500 | 12490 | 14 |
| 493 | 20240625 | 103600 | 998172750 | 12500 | 12480 | 12500 | 12480 | 289 |
| 494 | 20240625 | 103500 | 994562390 | 12480 | 12490 | 12500 | 12480 | 602 |
| 495 | 20240625 | 103400 | 987040490 | 12490 | 12490 | 12500 | 12490 | 161 |
| 496 | 20240625 | 103300 | 985029180 | 12490 | 12500 | 12500 | 12490 | 218 |
| 497 | 20240625 | 103200 | 982304930 | 12490 | 12500 | 12500 | 12490 | 320 |
| 498 | 20240625 | 103100 | 978305010 | 12490 | 12490 | 12500 | 12490 | 113 |
| 499 | 20240625 | 103000 | 976893210 | 12490 | 12480 | 12500 | 12480 | 4317 |
| 500 | 20240625 | 102900 | 923013610 | 12470 | 12480 | 12480 | 12470 | 479 |
| 501 | 20240625 | 102800 | 917037230 | 12470 | 12470 | 12470 | 12460 | 991 |
| 502 | 20240625 | 102700 | 904679640 | 12470 | 12470 | 12470 | 12460 | 147 |
| 503 | 20240625 | 102600 | 902846580 | 12470 | 12470 | 12470 | 12460 | 360 |
| 504 | 20240625 | 102500 | 898357780 | 12460 | 12490 | 12490 | 12460 | 1170 |
| 505 | 20240625 | 102400 | 883768640 | 12490 | 12470 | 12490 | 12470 | 131 |
| 506 | 20240625 | 102300 | 882133550 | 12480 | 12480 | 12480 | 12470 | 131 |
| 507 | 20240625 | 102200 | 880498850 | 12470 | 12480 | 12480 | 12470 | 118 |
| 508 | 20240625 | 102100 | 879026790 | 12470 | 12480 | 12480 | 12470 | 198 |
| 509 | 20240625 | 102000 | 876556750 | 12470 | 12500 | 12500 | 12470 | 3155 |
| 510 | 20240625 | 101900 | 837170300 | 12490 | 12500 | 12500 | 12490 | 429 |
| 511 | 20240625 | 101800 | 831807820 | 12510 | 12500 | 12510 | 12500 | 128 |
| 512 | 20240625 | 101700 | 830206830 | 12510 | 12510 | 12510 | 12510 | 27 |
| 513 | 20240625 | 101600 | 829869060 | 12520 | 12520 | 12520 | 12510 | 237 |
| 514 | 20240625 | 101500 | 826902710 | 12500 | 12500 | 12520 | 12500 | 1300 |
| 515 | 20240625 | 101400 | 810645450 | 12490 | 12500 | 12500 | 12490 | 3 |
| 516 | 20240625 | 101300 | 810607960 | 12500 | 12480 | 12500 | 12480 | 1485 |
| 517 | 20240625 | 101200 | 792060340 | 12480 | 12470 | 12490 | 12470 | 2004 |
| 518 | 20240625 | 101100 | 767055000 | 12460 | 12480 | 12480 | 12460 | 403 |
| 519 | 20240625 | 101000 | 762030980 | 12480 | 12470 | 12480 | 12460 | 541 |
| 520 | 20240625 | 100900 | 755284270 | 12470 | 12470 | 12480 | 12470 | 291 |
| 521 | 20240625 | 100800 | 751654520 | 12470 | 12470 | 12470 | 12470 | 272 |
| 522 | 20240625 | 100700 | 748262680 | 12480 | 12460 | 12480 | 12460 | 1027 |
| 523 | 20240625 | 100600 | 735456290 | 12470 | 12460 | 12470 | 12450 | 318 |
| 524 | 20240625 | 100500 | 731494680 | 12450 | 12460 | 12470 | 12450 | 321 |
| 525 | 20240625 | 100400 | 727495890 | 12470 | 12460 | 12470 | 12460 | 466 |
| 526 | 20240625 | 100300 | 721687520 | 12470 | 12460 | 12470 | 12460 | 884 |
| 527 | 20240625 | 100200 | 710671200 | 12460 | 12470 | 12470 | 12460 | 201 |
| 528 | 20240625 | 100100 | 708166520 | 12470 | 12440 | 12470 | 12440 | 416 |
| 529 | 20240625 | 100000 | 702985910 | 12440 | 12440 | 12480 | 12440 | 880 |
| 530 | 20240625 | 095900 | 692024270 | 12450 | 12450 | 12450 | 12440 | 332 |
| 531 | 20240625 | 095800 | 687892670 | 12450 | 12450 | 12450 | 12440 | 664 |
| 532 | 20240625 | 095700 | 679627660 | 12450 | 12440 | 12450 | 12440 | 196 |
| 533 | 20240625 | 095600 | 677188420 | 12440 | 12440 | 12440 | 12440 | 266 |
| 534 | 20240625 | 095500 | 673879380 | 12460 | 12460 | 12460 | 12440 | 280 |
| 535 | 20240625 | 095400 | 670394130 | 12460 | 12460 | 12470 | 12460 | 193 |
| 536 | 20240625 | 095300 | 667988330 | 12460 | 12470 | 12470 | 12460 | 464 |
| 537 | 20240625 | 095200 | 662205100 | 12460 | 12470 | 12480 | 12450 | 338 |
| 538 | 20240625 | 095100 | 657995900 | 12450 | 12470 | 12470 | 12450 | 283 |
| 539 | 20240625 | 095000 | 654470440 | 12450 | 12450 | 12460 | 12450 | 415 |
| 540 | 20240625 | 094900 | 649302280 | 12470 | 12460 | 12470 | 12440 | 592 |
| 541 | 20240625 | 094800 | 641928830 | 12470 | 12470 | 12480 | 12460 | 1163 |
| 542 | 20240625 | 094700 | 627436200 | 12470 | 12450 | 12490 | 12450 | 704 |
| 543 | 20240625 | 094600 | 618653540 | 12450 | 12460 | 12490 | 12450 | 567 |
| 544 | 20240625 | 094500 | 611588710 | 12460 | 12460 | 12510 | 12460 | 375 |
| 545 | 20240625 | 094400 | 606911310 | 12460 | 12520 | 12520 | 12460 | 3766 |
| 546 | 20240625 | 094300 | 559831330 | 12520 | 12520 | 12530 | 12520 | 358 |
| 547 | 20240625 | 094200 | 555348190 | 12520 | 12530 | 12540 | 12520 | 988 |
| 548 | 20240625 | 094100 | 542968120 | 12540 | 12540 | 12540 | 12540 | 1 |
| 549 | 20240625 | 094000 | 542955580 | 12540 | 12530 | 12540 | 12530 | 189 |
| 550 | 20240625 | 093900 | 540585560 | 12530 | 12520 | 12540 | 12520 | 893 |
| 551 | 20240625 | 093800 | 529396460 | 12530 | 12510 | 12530 | 12510 | 1494 |
| 552 | 20240625 | 093700 | 510691050 | 12520 | 12520 | 12520 | 12520 | 620 |
| 553 | 20240625 | 093600 | 502928650 | 12520 | 12520 | 12530 | 12520 | 165 |
| 554 | 20240625 | 093500 | 500861870 | 12520 | 12520 | 12530 | 12500 | 1152 |
| 555 | 20240625 | 093400 | 486458290 | 12530 | 12530 | 12530 | 12520 | 125 |
| 556 | 20240625 | 093300 | 484892050 | 12520 | 12520 | 12520 | 12520 | 64 |
| 557 | 20240625 | 093200 | 484090770 | 12540 | 12540 | 12540 | 12540 | 72 |
| 558 | 20240625 | 093100 | 483187890 | 12540 | 12540 | 12550 | 12540 | 315 |
| 559 | 20240625 | 093000 | 479235950 | 12550 | 12520 | 12550 | 12450 | 4204 |
| 560 | 20240625 | 092900 | 426596170 | 12510 | 12520 | 12520 | 12510 | 43 |
| 561 | 20240625 | 092800 | 426057820 | 12530 | 12530 | 12530 | 12530 | 134 |
| 562 | 20240625 | 092700 | 424378800 | 12530 | 12520 | 12530 | 12520 | 314 |
| 563 | 20240625 | 092600 | 420444940 | 12520 | 12520 | 12520 | 12520 | 43 |
| 564 | 20240625 | 092500 | 419906580 | 12530 | 12510 | 12530 | 12510 | 111 |
| 565 | 20240625 | 092400 | 418515900 | 12510 | 12510 | 12520 | 12510 | 1353 |
| 566 | 20240625 | 092300 | 401587210 | 12500 | 12490 | 12500 | 12490 | 5617 |
| 567 | 20240625 | 092200 | 331376750 | 12500 | 12490 | 12500 | 12490 | 155 |
| 568 | 20240625 | 092100 | 329439830 | 12500 | 12500 | 12500 | 12500 | 98 |
| 569 | 20240625 | 092000 | 328214830 | 12470 | 12490 | 12490 | 12470 | 187 |
| 570 | 20240625 | 091900 | 325881820 | 12490 | 12490 | 12490 | 12470 | 648 |
| 571 | 20240625 | 091800 | 317791510 | 12500 | 12490 | 12500 | 12490 | 625 |
| 572 | 20240625 | 091700 | 309984050 | 12490 | 12490 | 12490 | 12490 | 47 |
| 573 | 20240625 | 091600 | 309397020 | 12490 | 12490 | 12500 | 12490 | 512 |
| 574 | 20240625 | 091500 | 303001160 | 12500 | 12510 | 12510 | 12500 | 465 |
| 575 | 20240625 | 091400 | 297187680 | 12500 | 12510 | 12510 | 12500 | 303 |
| 576 | 20240625 | 091300 | 293397170 | 12510 | 12500 | 12510 | 12500 | 140 |
| 577 | 20240625 | 091200 | 291646180 | 12500 | 12500 | 12500 | 12490 | 383 |
| 578 | 20240625 | 091100 | 286859800 | 12490 | 12500 | 12500 | 12490 | 215 |
| 579 | 20240625 | 091000 | 284172600 | 12490 | 12500 | 12500 | 12490 | 441 |
| 580 | 20240625 | 090900 | 278660140 | 12500 | 12510 | 12510 | 12500 | 1190 |
| 581 | 20240625 | 090800 | 263783110 | 12510 | 12520 | 12520 | 12500 | 322 |
| 582 | 20240625 | 090700 | 259753970 | 12500 | 12540 | 12540 | 12500 | 1217 |
| 583 | 20240625 | 090600 | 244535440 | 12540 | 12560 | 12560 | 12540 | 1763 |
| 584 | 20240625 | 090500 | 222408820 | 12560 | 12480 | 12560 | 12480 | 3814 |
| 585 | 20240625 | 090400 | 174609200 | 12460 | 12500 | 12500 | 12430 | 4958 |
| 586 | 20240625 | 090300 | 112785460 | 12490 | 12510 | 12510 | 12490 | 334 |
| 587 | 20240625 | 090200 | 108609800 | 12490 | 12520 | 12520 | 12490 | 733 |
| 588 | 20240625 | 090100 | 99435290 | 12520 | 12520 | 12530 | 12520 | 364 |
| 589 | 20240625 | 090000 | 94877030 | 12520 | 12530 | 12530 | 12440 | 7574 |