31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 184700 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 28304 |
| 3 | 20240712 | 184600 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 4 | 20240712 | 184500 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 5 | 20240712 | 184400 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 6 | 20240712 | 184300 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 7 | 20240712 | 184200 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 8 | 20240712 | 184100 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 9 | 20240712 | 184000 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 10 | 20240712 | 183900 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 11 | 20240712 | 183800 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 12 | 20240712 | 183700 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 13 | 20240712 | 183600 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 14 | 20240712 | 183500 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 15 | 20240712 | 183400 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 16 | 20240712 | 183300 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 17 | 20240712 | 183200 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 18 | 20240712 | 183100 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 19 | 20240712 | 183000 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 20 | 20240712 | 182900 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 21 | 20240712 | 182800 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 22 | 20240712 | 182700 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 23 | 20240712 | 182600 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 24 | 20240712 | 182500 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 25 | 20240712 | 182400 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 26 | 20240712 | 182300 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 27 | 20240712 | 182200 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 28 | 20240712 | 182100 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 29 | 20240712 | 182000 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 30 | 20240712 | 181900 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 31 | 20240712 | 181800 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 32 | 20240712 | 181700 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 28304 |
| 33 | 20240712 | 181600 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 34 | 20240712 | 181500 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 35 | 20240712 | 181400 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 36 | 20240712 | 181300 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 37 | 20240712 | 181200 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 38 | 20240712 | 181100 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 39 | 20240712 | 181000 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 40 | 20240712 | 180900 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 41 | 20240712 | 180800 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 42 | 20240712 | 180700 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 43 | 20240712 | 180600 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 44 | 20240712 | 180500 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 45 | 20240712 | 180400 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 46 | 20240712 | 180300 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 47 | 20240712 | 180200 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 48 | 20240712 | 180100 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 49 | 20240712 | 180000 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 50 | 20240712 | 175900 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 51 | 20240712 | 175800 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 52 | 20240712 | 175700 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 53 | 20240712 | 175600 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 54 | 20240712 | 175500 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 55 | 20240712 | 175400 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 56 | 20240712 | 175300 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 57 | 20240712 | 175200 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 58 | 20240712 | 175100 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 59 | 20240712 | 175000 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 60 | 20240712 | 174900 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 61 | 20240712 | 174800 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 62 | 20240712 | 174700 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 28304 |
| 63 | 20240712 | 174600 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 64 | 20240712 | 174500 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 65 | 20240712 | 174400 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 66 | 20240712 | 174300 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 67 | 20240712 | 174200 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 68 | 20240712 | 174100 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 69 | 20240712 | 174000 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 70 | 20240712 | 173900 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 71 | 20240712 | 173800 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 72 | 20240712 | 173700 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 73 | 20240712 | 173600 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 74 | 20240712 | 173500 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 75 | 20240712 | 173400 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 76 | 20240712 | 173300 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 77 | 20240712 | 173200 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 78 | 20240712 | 173100 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 79 | 20240712 | 173000 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 80 | 20240712 | 172900 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 81 | 20240712 | 172800 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 82 | 20240712 | 172700 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 83 | 20240712 | 172600 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 84 | 20240712 | 172500 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 85 | 20240712 | 172400 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 86 | 20240712 | 172300 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 87 | 20240712 | 172200 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 88 | 20240712 | 172100 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 89 | 20240712 | 172000 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 90 | 20240712 | 171900 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 91 | 20240712 | 171800 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 92 | 20240712 | 171700 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 28304 |
| 93 | 20240712 | 171600 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 94 | 20240712 | 171500 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 95 | 20240712 | 171400 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 96 | 20240712 | 171300 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 97 | 20240712 | 171200 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 98 | 20240712 | 171100 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 99 | 20240712 | 171000 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 100 | 20240712 | 170900 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 101 | 20240712 | 170800 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 102 | 20240712 | 170700 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 103 | 20240712 | 170600 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 104 | 20240712 | 170500 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 105 | 20240712 | 170400 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 106 | 20240712 | 170300 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 107 | 20240712 | 170200 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 108 | 20240712 | 170100 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 109 | 20240712 | 170000 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 110 | 20240712 | 165900 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 111 | 20240712 | 165800 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 112 | 20240712 | 165700 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 113 | 20240712 | 165600 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 114 | 20240712 | 165500 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 115 | 20240712 | 165400 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 116 | 20240712 | 165300 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 117 | 20240712 | 165200 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 118 | 20240712 | 165100 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 119 | 20240712 | 165000 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 120 | 20240712 | 164900 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 121 | 20240712 | 164800 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 122 | 20240712 | 164700 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 28304 |
| 123 | 20240712 | 164600 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 124 | 20240712 | 164500 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 125 | 20240712 | 164400 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 126 | 20240712 | 164300 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 127 | 20240712 | 164200 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 128 | 20240712 | 164100 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 129 | 20240712 | 164000 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 130 | 20240712 | 163900 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 131 | 20240712 | 163800 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 132 | 20240712 | 163700 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 133 | 20240712 | 163600 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 134 | 20240712 | 163500 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 135 | 20240712 | 163400 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 136 | 20240712 | 163300 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 137 | 20240712 | 163200 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 138 | 20240712 | 163100 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 139 | 20240712 | 163000 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 140 | 20240712 | 162900 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 141 | 20240712 | 162800 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 142 | 20240712 | 162700 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 143 | 20240712 | 162600 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 144 | 20240712 | 162500 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 145 | 20240712 | 162400 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 146 | 20240712 | 162300 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 147 | 20240712 | 162200 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 148 | 20240712 | 162100 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 149 | 20240712 | 162000 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 150 | 20240712 | 161900 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 151 | 20240712 | 161800 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 152 | 20240712 | 161700 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 28304 |
| 153 | 20240712 | 161600 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 154 | 20240712 | 161500 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 155 | 20240712 | 161400 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 156 | 20240712 | 161300 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 157 | 20240712 | 161200 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 158 | 20240712 | 161100 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 159 | 20240712 | 161000 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 160 | 20240712 | 160900 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 161 | 20240712 | 160800 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 162 | 20240712 | 160700 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 163 | 20240712 | 160600 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 164 | 20240712 | 160500 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 165 | 20240712 | 160400 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 166 | 20240712 | 160300 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 167 | 20240712 | 160200 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 168 | 20240712 | 160100 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 169 | 20240712 | 160000 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 170 | 20240712 | 155900 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 171 | 20240712 | 155800 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 172 | 20240712 | 155700 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 173 | 20240712 | 155600 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 174 | 20240712 | 155500 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 175 | 20240712 | 155400 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 176 | 20240712 | 155300 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 177 | 20240712 | 155200 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 178 | 20240712 | 155100 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 179 | 20240712 | 155000 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 180 | 20240712 | 154900 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 181 | 20240712 | 154800 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 182 | 20240712 | 154700 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 28304 |
| 183 | 20240712 | 154600 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 184 | 20240712 | 154500 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 185 | 20240712 | 154400 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 186 | 20240712 | 154300 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 187 | 20240712 | 154200 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 188 | 20240712 | 154100 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 189 | 20240712 | 154000 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 190 | 20240712 | 153900 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 191 | 20240712 | 153800 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 192 | 20240712 | 153700 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 193 | 20240712 | 153600 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 194 | 20240712 | 153500 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 195 | 20240712 | 153400 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 196 | 20240712 | 153300 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 197 | 20240712 | 153200 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 198 | 20240712 | 153100 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 0 |
| 199 | 20240712 | 153000 | 5570076690 | 13070 | 13070 | 13070 | 13070 | 28304 |
| 200 | 20240712 | 152900 | 5200143410 | 13100 | 13100 | 13100 | 13100 | 0 |
| 201 | 20240712 | 152800 | 5200143410 | 13100 | 13100 | 13100 | 13100 | 0 |
| 202 | 20240712 | 152700 | 5200143410 | 13100 | 13100 | 13100 | 13100 | 0 |
| 203 | 20240712 | 152600 | 5200143410 | 13100 | 13100 | 13100 | 13100 | 0 |
| 204 | 20240712 | 152500 | 5200143410 | 13100 | 13100 | 13100 | 13100 | 0 |
| 205 | 20240712 | 152400 | 5200143410 | 13100 | 13100 | 13100 | 13100 | 0 |
| 206 | 20240712 | 152300 | 5200143410 | 13100 | 13100 | 13100 | 13100 | 0 |
| 207 | 20240712 | 152200 | 5200143410 | 13100 | 13100 | 13100 | 13100 | 0 |
| 208 | 20240712 | 152100 | 5200143410 | 13100 | 13100 | 13100 | 13100 | 0 |
| 209 | 20240712 | 152000 | 5200143410 | 13100 | 13100 | 13100 | 13100 | 0 |
| 210 | 20240712 | 151900 | 5200143410 | 13100 | 13090 | 13100 | 13090 | 1348 |
| 211 | 20240712 | 151800 | 5182487170 | 13090 | 13100 | 13100 | 13090 | 2584 |
| 212 | 20240712 | 151700 | 5148661000 | 13100 | 13090 | 13100 | 13090 | 1406 |
| 213 | 20240712 | 151600 | 5130242750 | 13090 | 13100 | 13100 | 13060 | 752 |
| 214 | 20240712 | 151500 | 5120398050 | 13060 | 13080 | 13100 | 13050 | 1176 |
| 215 | 20240712 | 151400 | 5105013400 | 13090 | 13100 | 13100 | 13060 | 332 |
| 216 | 20240712 | 151300 | 5100668560 | 13100 | 13090 | 13100 | 13060 | 2271 |
| 217 | 20240712 | 151200 | 5070956790 | 13090 | 13090 | 13090 | 13080 | 1125 |
| 218 | 20240712 | 151100 | 5056231540 | 13080 | 13070 | 13090 | 13070 | 2637 |
| 219 | 20240712 | 151000 | 5021736280 | 13070 | 13070 | 13080 | 13070 | 311 |
| 220 | 20240712 | 150900 | 5017669230 | 13070 | 13080 | 13090 | 13070 | 1109 |
| 221 | 20240712 | 150800 | 5003164260 | 13070 | 13090 | 13090 | 13070 | 1733 |
| 222 | 20240712 | 150700 | 4980487550 | 13080 | 13070 | 13090 | 13070 | 432 |
| 223 | 20240712 | 150600 | 4974837440 | 13090 | 13080 | 13090 | 13070 | 522 |
| 224 | 20240712 | 150500 | 4968010250 | 13090 | 13080 | 13090 | 13070 | 2912 |
| 225 | 20240712 | 150400 | 4929926160 | 13090 | 13090 | 13090 | 13080 | 237 |
| 226 | 20240712 | 150300 | 4926824540 | 13090 | 13080 | 13090 | 13080 | 527 |
| 227 | 20240712 | 150200 | 4919926870 | 13080 | 13070 | 13090 | 13070 | 1173 |
| 228 | 20240712 | 150100 | 4904584490 | 13070 | 13080 | 13090 | 13060 | 2454 |
| 229 | 20240712 | 150000 | 4872495860 | 13070 | 13060 | 13080 | 13040 | 2718 |
| 230 | 20240712 | 145900 | 4836994700 | 13050 | 13050 | 13060 | 13050 | 1240 |
| 231 | 20240712 | 145800 | 4820809860 | 13040 | 13050 | 13050 | 13040 | 80 |
| 232 | 20240712 | 145700 | 4819765920 | 13060 | 13030 | 13060 | 13030 | 1606 |
| 233 | 20240712 | 145600 | 4798821970 | 13030 | 13030 | 13040 | 13030 | 225 |
| 234 | 20240712 | 145500 | 4795888050 | 13030 | 13040 | 13040 | 13030 | 47 |
| 235 | 20240712 | 145400 | 4795275380 | 13040 | 13030 | 13040 | 13030 | 723 |
| 236 | 20240712 | 145300 | 4785851470 | 13040 | 13040 | 13040 | 13030 | 470 |
| 237 | 20240712 | 145200 | 4779722730 | 13040 | 13050 | 13050 | 13030 | 876 |
| 238 | 20240712 | 145100 | 4768300090 | 13050 | 13050 | 13060 | 13040 | 720 |
| 239 | 20240712 | 145000 | 4758904360 | 13060 | 13050 | 13060 | 13050 | 1146 |
| 240 | 20240712 | 144900 | 4743946090 | 13050 | 13040 | 13050 | 13040 | 133 |
| 241 | 20240712 | 144800 | 4742210800 | 13050 | 13040 | 13050 | 13030 | 1156 |
| 242 | 20240712 | 144700 | 4727137160 | 13030 | 13030 | 13040 | 13030 | 595 |
| 243 | 20240712 | 144600 | 4719379600 | 13040 | 13050 | 13050 | 13030 | 1352 |
| 244 | 20240712 | 144500 | 4701740710 | 13050 | 13040 | 13050 | 13030 | 686 |
| 245 | 20240712 | 144400 | 4692797560 | 13050 | 13050 | 13050 | 13030 | 96 |
| 246 | 20240712 | 144300 | 4691544780 | 13040 | 13020 | 13050 | 13020 | 216 |
| 247 | 20240712 | 144200 | 4688726590 | 13020 | 13040 | 13070 | 13020 | 4191 |
| 248 | 20240712 | 144100 | 4634057630 | 13040 | 13050 | 13050 | 13040 | 17 |
| 249 | 20240712 | 144000 | 4633835940 | 13040 | 13050 | 13050 | 13040 | 107 |
| 250 | 20240712 | 143900 | 4632439660 | 13040 | 13040 | 13050 | 13040 | 830 |
| 251 | 20240712 | 143800 | 4621614700 | 13040 | 13030 | 13040 | 13030 | 122 |
| 252 | 20240712 | 143700 | 4620023990 | 13030 | 13050 | 13060 | 13030 | 3366 |
| 253 | 20240712 | 143600 | 4576119610 | 13050 | 13050 | 13050 | 13040 | 1646 |
| 254 | 20240712 | 143500 | 4554643090 | 13040 | 13040 | 13050 | 13040 | 861 |
| 255 | 20240712 | 143400 | 4543407090 | 13050 | 13040 | 13050 | 13040 | 168 |
| 256 | 20240712 | 143300 | 4541214840 | 13050 | 13050 | 13050 | 13040 | 702 |
| 257 | 20240712 | 143200 | 4532057540 | 13040 | 13050 | 13050 | 13040 | 191 |
| 258 | 20240712 | 143100 | 4529566780 | 13040 | 13030 | 13040 | 13030 | 2755 |
| 259 | 20240712 | 143000 | 4493645540 | 13030 | 13030 | 13040 | 13030 | 1189 |
| 260 | 20240712 | 142900 | 4478150430 | 13030 | 13040 | 13040 | 13030 | 40 |
| 261 | 20240712 | 142800 | 4477629060 | 13040 | 13030 | 13040 | 13030 | 144 |
| 262 | 20240712 | 142700 | 4475751780 | 13030 | 13020 | 13030 | 13020 | 911 |
| 263 | 20240712 | 142600 | 4463885420 | 13030 | 13030 | 13030 | 13020 | 207 |
| 264 | 20240712 | 142500 | 4461188280 | 13030 | 13030 | 13030 | 13020 | 307 |
| 265 | 20240712 | 142400 | 4457188100 | 13050 | 13020 | 13050 | 13020 | 1823 |
| 266 | 20240712 | 142300 | 4433430530 | 13030 | 13020 | 13030 | 13020 | 250 |
| 267 | 20240712 | 142200 | 4430173080 | 13030 | 13020 | 13030 | 13020 | 210 |
| 268 | 20240712 | 142100 | 4427438720 | 13020 | 13030 | 13050 | 13010 | 561 |
| 269 | 20240712 | 142000 | 4420131140 | 13040 | 13040 | 13060 | 13020 | 668 |
| 270 | 20240712 | 141900 | 4411411970 | 13070 | 13020 | 13070 | 13000 | 7683 |
| 271 | 20240712 | 141800 | 4311269010 | 13020 | 13040 | 13040 | 13000 | 2597 |
| 272 | 20240712 | 141700 | 4277481970 | 13050 | 13030 | 13050 | 13030 | 388 |
| 273 | 20240712 | 141600 | 4272419960 | 13040 | 13030 | 13060 | 13030 | 2834 |
| 274 | 20240712 | 141500 | 4235477160 | 13030 | 13030 | 13040 | 13020 | 747 |
| 275 | 20240712 | 141400 | 4225741790 | 13030 | 13030 | 13040 | 13030 | 197 |
| 276 | 20240712 | 141300 | 4223173940 | 13030 | 13040 | 13040 | 13030 | 181 |
| 277 | 20240712 | 141200 | 4220814040 | 13040 | 13030 | 13040 | 13020 | 1163 |
| 278 | 20240712 | 141100 | 4205655820 | 13030 | 13040 | 13040 | 13030 | 102 |
| 279 | 20240712 | 141000 | 4204325820 | 13030 | 13020 | 13030 | 13020 | 8 |
| 280 | 20240712 | 140900 | 4204221600 | 13050 | 13040 | 13060 | 13010 | 3399 |
| 281 | 20240712 | 140800 | 4159930120 | 13040 | 13030 | 13040 | 13030 | 78 |
| 282 | 20240712 | 140700 | 4158913460 | 13050 | 13040 | 13070 | 13020 | 3323 |
| 283 | 20240712 | 140600 | 4115579210 | 13040 | 13040 | 13050 | 13040 | 681 |
| 284 | 20240712 | 140500 | 4106695220 | 13050 | 13040 | 13060 | 13030 | 639 |
| 285 | 20240712 | 140400 | 4098352410 | 13030 | 13060 | 13080 | 13030 | 2702 |
| 286 | 20240712 | 140300 | 4063105820 | 13050 | 13050 | 13060 | 13050 | 267 |
| 287 | 20240712 | 140200 | 4059619250 | 13050 | 13060 | 13070 | 13050 | 700 |
| 288 | 20240712 | 140100 | 4050476490 | 13060 | 13060 | 13070 | 13060 | 501 |
| 289 | 20240712 | 140000 | 4043928820 | 13060 | 13060 | 13070 | 13060 | 489 |
| 290 | 20240712 | 135900 | 4037540360 | 13060 | 13070 | 13070 | 13040 | 255 |
| 291 | 20240712 | 135800 | 4034211900 | 13070 | 13040 | 13070 | 13030 | 1143 |
| 292 | 20240712 | 135700 | 4019298360 | 13050 | 13070 | 13080 | 13050 | 4476 |
| 293 | 20240712 | 135600 | 3960822270 | 13080 | 13080 | 13080 | 13070 | 301 |
| 294 | 20240712 | 135500 | 3956885600 | 13070 | 13070 | 13080 | 13070 | 123 |
| 295 | 20240712 | 135400 | 3955277060 | 13070 | 13070 | 13080 | 13070 | 668 |
| 296 | 20240712 | 135300 | 3946543370 | 13080 | 13060 | 13080 | 13060 | 349 |
| 297 | 20240712 | 135200 | 3941981490 | 13060 | 13060 | 13070 | 13060 | 85 |
| 298 | 20240712 | 135100 | 3940870840 | 13070 | 13070 | 13070 | 13060 | 835 |
| 299 | 20240712 | 135000 | 3929957450 | 13070 | 13070 | 13080 | 13070 | 580 |
| 300 | 20240712 | 134900 | 3922371120 | 13070 | 13080 | 13080 | 13070 | 783 |
| 301 | 20240712 | 134800 | 3912135650 | 13070 | 13060 | 13070 | 13060 | 294 |
| 302 | 20240712 | 134700 | 3908293130 | 13070 | 13070 | 13070 | 13060 | 431 |
| 303 | 20240712 | 134600 | 3902660040 | 13070 | 13070 | 13080 | 13070 | 856 |
| 304 | 20240712 | 134500 | 3891471980 | 13080 | 13090 | 13090 | 13070 | 356 |
| 305 | 20240712 | 134400 | 3886814680 | 13070 | 13080 | 13080 | 13070 | 651 |
| 306 | 20240712 | 134300 | 3878303110 | 13080 | 13070 | 13080 | 13070 | 1723 |
| 307 | 20240712 | 134200 | 3855768570 | 13070 | 13060 | 13070 | 13060 | 226 |
| 308 | 20240712 | 134100 | 3852814920 | 13060 | 13070 | 13070 | 13060 | 1334 |
| 309 | 20240712 | 134000 | 3835380710 | 13070 | 13080 | 13080 | 13070 | 125 |
| 310 | 20240712 | 133900 | 3833745720 | 13080 | 13070 | 13080 | 13070 | 1427 |
| 311 | 20240712 | 133800 | 3815085280 | 13070 | 13060 | 13070 | 13060 | 2721 |
| 312 | 20240712 | 133700 | 3779525410 | 13060 | 13060 | 13060 | 13060 | 104 |
| 313 | 20240712 | 133600 | 3778167170 | 13050 | 13060 | 13060 | 13050 | 258 |
| 314 | 20240712 | 133500 | 3774797860 | 13060 | 13050 | 13060 | 13050 | 514 |
| 315 | 20240712 | 133400 | 3768085070 | 13060 | 13050 | 13060 | 13040 | 815 |
| 316 | 20240712 | 133300 | 3757444320 | 13050 | 13040 | 13050 | 13040 | 183 |
| 317 | 20240712 | 133200 | 3755056220 | 13050 | 13040 | 13050 | 13040 | 184 |
| 318 | 20240712 | 133100 | 3752655030 | 13050 | 13060 | 13070 | 13040 | 1476 |
| 319 | 20240712 | 133000 | 3733386610 | 13070 | 13060 | 13070 | 13060 | 794 |
| 320 | 20240712 | 132900 | 3723015000 | 13060 | 13050 | 13070 | 13050 | 450 |
| 321 | 20240712 | 132800 | 3717137120 | 13050 | 13060 | 13060 | 13050 | 551 |
| 322 | 20240712 | 132700 | 3709941080 | 13050 | 13050 | 13050 | 13040 | 210 |
| 323 | 20240712 | 132600 | 3707200770 | 13050 | 13050 | 13050 | 13040 | 354 |
| 324 | 20240712 | 132500 | 3702581090 | 13060 | 13050 | 13060 | 13050 | 450 |
| 325 | 20240712 | 132400 | 3696707650 | 13060 | 13060 | 13060 | 13050 | 861 |
| 326 | 20240712 | 132300 | 3685465870 | 13050 | 13040 | 13050 | 13040 | 224 |
| 327 | 20240712 | 132200 | 3682543100 | 13030 | 13050 | 13050 | 13030 | 619 |
| 328 | 20240712 | 132100 | 3674467980 | 13050 | 13050 | 13050 | 13040 | 226 |
| 329 | 20240712 | 132000 | 3671518700 | 13050 | 13040 | 13060 | 13040 | 1083 |
| 330 | 20240712 | 131900 | 3657384760 | 13040 | 13040 | 13040 | 13040 | 54 |
| 331 | 20240712 | 131800 | 3656680600 | 13040 | 13040 | 13040 | 13030 | 234 |
| 332 | 20240712 | 131700 | 3653629330 | 13040 | 13040 | 13050 | 13030 | 1193 |
| 333 | 20240712 | 131600 | 3638072540 | 13040 | 13030 | 13040 | 13030 | 272 |
| 334 | 20240712 | 131500 | 3634526720 | 13020 | 13030 | 13040 | 13020 | 387 |
| 335 | 20240712 | 131400 | 3629483580 | 13030 | 13030 | 13040 | 13020 | 544 |
| 336 | 20240712 | 131300 | 3622395180 | 13030 | 13020 | 13030 | 13020 | 535 |
| 337 | 20240712 | 131200 | 3615428540 | 13030 | 13010 | 13030 | 13010 | 94 |
| 338 | 20240712 | 131100 | 3614203740 | 13020 | 13030 | 13040 | 13020 | 888 |
| 339 | 20240712 | 131000 | 3602638080 | 13030 | 13040 | 13050 | 13020 | 980 |
| 340 | 20240712 | 130900 | 3589862920 | 13050 | 13030 | 13050 | 13030 | 754 |
| 341 | 20240712 | 130800 | 3580038280 | 13020 | 13020 | 13030 | 13020 | 148 |
| 342 | 20240712 | 130700 | 3578110180 | 13030 | 13030 | 13040 | 13030 | 612 |
| 343 | 20240712 | 130600 | 3570135060 | 13030 | 13030 | 13030 | 13020 | 113 |
| 344 | 20240712 | 130500 | 3568662860 | 13020 | 13030 | 13030 | 13010 | 181 |
| 345 | 20240712 | 130400 | 3566305360 | 13020 | 13020 | 13030 | 13020 | 457 |
| 346 | 20240712 | 130300 | 3560353350 | 13020 | 13030 | 13040 | 13020 | 1138 |
| 347 | 20240712 | 130200 | 3545525760 | 13020 | 13020 | 13030 | 13020 | 804 |
| 348 | 20240712 | 130100 | 3535055650 | 13020 | 13020 | 13020 | 13010 | 369 |
| 349 | 20240712 | 130000 | 3530251290 | 13020 | 13020 | 13020 | 13010 | 599 |
| 350 | 20240712 | 125900 | 3522453380 | 13030 | 13020 | 13030 | 13020 | 158 |
| 351 | 20240712 | 125800 | 3520395280 | 13020 | 13020 | 13030 | 13020 | 806 |
| 352 | 20240712 | 125700 | 3509893370 | 13020 | 13020 | 13030 | 13020 | 125 |
| 353 | 20240712 | 125600 | 3508265830 | 13030 | 13040 | 13040 | 13030 | 4609 |
| 354 | 20240712 | 125500 | 3448208820 | 13040 | 13040 | 13040 | 13030 | 788 |
| 355 | 20240712 | 125400 | 3437933370 | 13040 | 13040 | 13040 | 13030 | 995 |
| 356 | 20240712 | 125300 | 3424958730 | 13030 | 13040 | 13040 | 13030 | 2 |
| 357 | 20240712 | 125200 | 3424932660 | 13030 | 13020 | 13040 | 13020 | 1239 |
| 358 | 20240712 | 125100 | 3408787790 | 13020 | 13020 | 13030 | 13020 | 128 |
| 359 | 20240712 | 125000 | 3407120290 | 13030 | 13010 | 13030 | 13010 | 970 |
| 360 | 20240712 | 124900 | 3394494000 | 13010 | 13020 | 13030 | 13010 | 504 |
| 361 | 20240712 | 124800 | 3387931040 | 13010 | 13020 | 13020 | 13010 | 248 |
| 362 | 20240712 | 124700 | 3384702320 | 13020 | 13010 | 13020 | 13010 | 637 |
| 363 | 20240712 | 124600 | 3376408690 | 13020 | 13030 | 13030 | 13020 | 1009 |
| 364 | 20240712 | 124500 | 3363268800 | 13020 | 13020 | 13030 | 13020 | 186 |
| 365 | 20240712 | 124400 | 3360846910 | 13030 | 13030 | 13040 | 13000 | 8950 |
| 366 | 20240712 | 124300 | 3244388470 | 13020 | 13050 | 13050 | 13020 | 4140 |
| 367 | 20240712 | 124200 | 3190402040 | 13040 | 13050 | 13050 | 13040 | 385 |
| 368 | 20240712 | 124100 | 3185378000 | 13050 | 13050 | 13050 | 13040 | 221 |
| 369 | 20240712 | 124000 | 3182494190 | 13040 | 13040 | 13050 | 13040 | 426 |
| 370 | 20240712 | 123900 | 3176935020 | 13040 | 13040 | 13040 | 13030 | 222 |
| 371 | 20240712 | 123800 | 3174040240 | 13030 | 13020 | 13040 | 13020 | 129 |
| 372 | 20240712 | 123700 | 3172359300 | 13020 | 13030 | 13040 | 13020 | 728 |
| 373 | 20240712 | 123600 | 3162873030 | 13030 | 13030 | 13040 | 13020 | 1722 |
| 374 | 20240712 | 123500 | 3140435690 | 13030 | 13030 | 13040 | 13030 | 883 |
| 375 | 20240712 | 123400 | 3128928800 | 13020 | 13030 | 13030 | 13020 | 196 |
| 376 | 20240712 | 123300 | 3126375170 | 13020 | 13020 | 13030 | 13020 | 185 |
| 377 | 20240712 | 123200 | 3123965530 | 13020 | 13030 | 13040 | 13020 | 3645 |
| 378 | 20240712 | 123100 | 3076443620 | 13020 | 13030 | 13030 | 13020 | 251 |
| 379 | 20240712 | 123000 | 3073173280 | 13020 | 13030 | 13030 | 13020 | 153 |
| 380 | 20240712 | 122900 | 3071179860 | 13020 | 13030 | 13040 | 13020 | 955 |
| 381 | 20240712 | 122800 | 3058735930 | 13040 | 13040 | 13050 | 13030 | 1817 |
| 382 | 20240712 | 122700 | 3035037840 | 13030 | 13030 | 13040 | 13030 | 201 |
| 383 | 20240712 | 122600 | 3032416960 | 13030 | 13030 | 13040 | 13030 | 352 |
| 384 | 20240712 | 122500 | 3027827040 | 13040 | 13040 | 13040 | 13030 | 347 |
| 385 | 20240712 | 122400 | 3023302210 | 13030 | 13030 | 13040 | 13030 | 628 |
| 386 | 20240712 | 122300 | 3015113350 | 13040 | 13040 | 13040 | 13030 | 136 |
| 387 | 20240712 | 122200 | 3013339970 | 13040 | 13030 | 13040 | 13030 | 727 |
| 388 | 20240712 | 122100 | 3003860100 | 13040 | 13030 | 13040 | 13030 | 100 |
| 389 | 20240712 | 122000 | 3002556130 | 13040 | 13030 | 13040 | 13030 | 795 |
| 390 | 20240712 | 121900 | 2992192670 | 13030 | 13040 | 13040 | 13030 | 1799 |
| 391 | 20240712 | 121800 | 2968747210 | 13030 | 13040 | 13050 | 13030 | 328 |
| 392 | 20240712 | 121700 | 2964469260 | 13040 | 13040 | 13050 | 13040 | 1029 |
| 393 | 20240712 | 121600 | 2951051080 | 13030 | 13040 | 13040 | 13030 | 1172 |
| 394 | 20240712 | 121500 | 2935775980 | 13040 | 13040 | 13040 | 13030 | 31 |
| 395 | 20240712 | 121400 | 2935371820 | 13030 | 13040 | 13050 | 13030 | 1211 |
| 396 | 20240712 | 121300 | 2919580490 | 13040 | 13050 | 13050 | 13040 | 1562 |
| 397 | 20240712 | 121200 | 2899204810 | 13040 | 13040 | 13050 | 13040 | 256 |
| 398 | 20240712 | 121100 | 2895865600 | 13040 | 13050 | 13060 | 13040 | 292 |
| 399 | 20240712 | 121000 | 2892054220 | 13040 | 13050 | 13060 | 13040 | 1400 |
| 400 | 20240712 | 120900 | 2873784430 | 13040 | 13040 | 13050 | 13040 | 687 |
| 401 | 20240712 | 120800 | 2864819860 | 13040 | 13040 | 13040 | 13040 | 38 |
| 402 | 20240712 | 120700 | 2864324340 | 13050 | 13050 | 13050 | 13040 | 1213 |
| 403 | 20240712 | 120600 | 2848494740 | 13050 | 13040 | 13060 | 13040 | 887 |
| 404 | 20240712 | 120500 | 2836916240 | 13050 | 13040 | 13050 | 13040 | 585 |
| 405 | 20240712 | 120400 | 2829283230 | 13050 | 13040 | 13050 | 13040 | 762 |
| 406 | 20240712 | 120300 | 2819343960 | 13040 | 13050 | 13060 | 13040 | 1693 |
| 407 | 20240712 | 120200 | 2797249780 | 13060 | 13060 | 13060 | 13050 | 978 |
| 408 | 20240712 | 120100 | 2784480160 | 13060 | 13050 | 13060 | 13050 | 388 |
| 409 | 20240712 | 120000 | 2779413050 | 13050 | 13040 | 13050 | 13040 | 625 |
| 410 | 20240712 | 115900 | 2771256880 | 13050 | 13040 | 13050 | 13040 | 589 |
| 411 | 20240712 | 115800 | 2763570730 | 13040 | 13050 | 13050 | 13040 | 798 |
| 412 | 20240712 | 115700 | 2753156900 | 13050 | 13040 | 13050 | 13040 | 288 |
| 413 | 20240712 | 115600 | 2749399230 | 13040 | 13050 | 13050 | 13040 | 304 |
| 414 | 20240712 | 115500 | 2745432230 | 13050 | 13040 | 13050 | 13040 | 381 |
| 415 | 20240712 | 115400 | 2740460350 | 13040 | 13040 | 13050 | 13040 | 787 |
| 416 | 20240712 | 115300 | 2730192160 | 13050 | 13040 | 13050 | 13040 | 259 |
| 417 | 20240712 | 115200 | 2726812510 | 13050 | 13040 | 13050 | 13040 | 501 |
| 418 | 20240712 | 115100 | 2720274650 | 13040 | 13050 | 13050 | 13040 | 591 |
| 419 | 20240712 | 115000 | 2712562280 | 13040 | 13040 | 13050 | 13040 | 145 |
| 420 | 20240712 | 114900 | 2710670540 | 13050 | 13040 | 13050 | 13040 | 210 |
| 421 | 20240712 | 114800 | 2707930430 | 13040 | 13050 | 13050 | 13040 | 133 |
| 422 | 20240712 | 114700 | 2706195150 | 13040 | 13040 | 13040 | 13040 | 1215 |
| 423 | 20240712 | 114600 | 2690351550 | 13040 | 13030 | 13040 | 13030 | 656 |
| 424 | 20240712 | 114500 | 2681797560 | 13030 | 13030 | 13040 | 13030 | 125 |
| 425 | 20240712 | 114400 | 2680167860 | 13030 | 13030 | 13040 | 13030 | 13 |
| 426 | 20240712 | 114300 | 2679998450 | 13040 | 13040 | 13040 | 13030 | 1232 |
| 427 | 20240712 | 114200 | 2663934490 | 13040 | 13040 | 13040 | 13030 | 267 |
| 428 | 20240712 | 114100 | 2660453000 | 13040 | 13040 | 13040 | 13030 | 679 |
| 429 | 20240712 | 114000 | 2651598990 | 13030 | 13040 | 13040 | 13030 | 693 |
| 430 | 20240712 | 113900 | 2642562310 | 13030 | 13030 | 13040 | 13030 | 728 |
| 431 | 20240712 | 113800 | 2633070810 | 13030 | 13030 | 13040 | 13030 | 122 |
| 432 | 20240712 | 113700 | 2631480190 | 13040 | 13030 | 13040 | 13030 | 431 |
| 433 | 20240712 | 113600 | 2625862690 | 13040 | 13040 | 13040 | 13030 | 622 |
| 434 | 20240712 | 113500 | 2617752240 | 13030 | 13030 | 13030 | 13030 | 308 |
| 435 | 20240712 | 113400 | 2613739000 | 13040 | 13030 | 13040 | 13030 | 474 |
| 436 | 20240712 | 113300 | 2607560140 | 13030 | 13030 | 13040 | 13030 | 763 |
| 437 | 20240712 | 113200 | 2597616920 | 13030 | 13030 | 13030 | 13030 | 367 |
| 438 | 20240712 | 113100 | 2592834910 | 13030 | 13030 | 13030 | 13020 | 1003 |
| 439 | 20240712 | 113000 | 2579766100 | 13040 | 13030 | 13040 | 13030 | 184 |
| 440 | 20240712 | 112900 | 2577368430 | 13020 | 13030 | 13040 | 13020 | 665 |
| 441 | 20240712 | 112800 | 2568704640 | 13020 | 13030 | 13040 | 13020 | 862 |
| 442 | 20240712 | 112700 | 2557468190 | 13030 | 13020 | 13040 | 13020 | 717 |
| 443 | 20240712 | 112600 | 2548129840 | 13010 | 13020 | 13030 | 13010 | 1267 |
| 444 | 20240712 | 112500 | 2531634780 | 13030 | 13030 | 13030 | 13020 | 573 |
| 445 | 20240712 | 112400 | 2524168700 | 13020 | 13010 | 13020 | 13010 | 145 |
| 446 | 20240712 | 112300 | 2522280950 | 13020 | 13020 | 13030 | 13010 | 2364 |
| 447 | 20240712 | 112200 | 2491510060 | 13020 | 13010 | 13020 | 13010 | 98 |
| 448 | 20240712 | 112100 | 2490234120 | 13020 | 13020 | 13020 | 13010 | 581 |
| 449 | 20240712 | 112000 | 2482669610 | 13010 | 13030 | 13030 | 13010 | 902 |
| 450 | 20240712 | 111900 | 2470921950 | 13020 | 13020 | 13020 | 13020 | 284 |
| 451 | 20240712 | 111800 | 2467224270 | 13020 | 13020 | 13020 | 13010 | 156 |
| 452 | 20240712 | 111700 | 2465193160 | 13010 | 13020 | 13020 | 13010 | 958 |
| 453 | 20240712 | 111600 | 2452720360 | 13010 | 13020 | 13020 | 13010 | 98 |
| 454 | 20240712 | 111500 | 2451444430 | 13010 | 13010 | 13020 | 13010 | 206 |
| 455 | 20240712 | 111400 | 2448763430 | 13020 | 13010 | 13020 | 13000 | 681 |
| 456 | 20240712 | 111300 | 2439902800 | 13000 | 13010 | 13010 | 13000 | 902 |
| 457 | 20240712 | 111200 | 2428167910 | 13010 | 13000 | 13010 | 13000 | 419 |
| 458 | 20240712 | 111100 | 2422719930 | 13000 | 13010 | 13010 | 13000 | 261 |
| 459 | 20240712 | 111000 | 2419324900 | 13010 | 13030 | 13030 | 13000 | 1694 |
| 460 | 20240712 | 110900 | 2397281400 | 13020 | 13020 | 13030 | 13010 | 1030 |
| 461 | 20240712 | 110800 | 2383873310 | 13030 | 13010 | 13030 | 13010 | 719 |
| 462 | 20240712 | 110700 | 2374511090 | 13010 | 13010 | 13020 | 13010 | 128 |
| 463 | 20240712 | 110600 | 2372844700 | 13020 | 13010 | 13020 | 13010 | 1293 |
| 464 | 20240712 | 110500 | 2356013320 | 13010 | 13020 | 13020 | 13010 | 283 |
| 465 | 20240712 | 110400 | 2352328670 | 13010 | 13030 | 13030 | 13010 | 909 |
| 466 | 20240712 | 110300 | 2340491130 | 13020 | 13020 | 13030 | 13020 | 340 |
| 467 | 20240712 | 110200 | 2336063390 | 13020 | 13010 | 13020 | 13010 | 348 |
| 468 | 20240712 | 110100 | 2331532640 | 13020 | 13030 | 13030 | 13010 | 960 |
| 469 | 20240712 | 110000 | 2319033330 | 13020 | 13020 | 13030 | 13020 | 243 |
| 470 | 20240712 | 105900 | 2315868460 | 13020 | 13050 | 13050 | 13020 | 1881 |
| 471 | 20240712 | 105800 | 2291344650 | 13060 | 13040 | 13060 | 13040 | 1708 |
| 472 | 20240712 | 105700 | 2269050740 | 13050 | 13040 | 13050 | 13040 | 65 |
| 473 | 20240712 | 105600 | 2268202990 | 13040 | 13040 | 13050 | 13040 | 380 |
| 474 | 20240712 | 105500 | 2263244380 | 13040 | 13030 | 13050 | 13030 | 834 |
| 475 | 20240712 | 105400 | 2252371780 | 13020 | 13010 | 13020 | 13000 | 1682 |
| 476 | 20240712 | 105300 | 2230488280 | 13000 | 13010 | 13010 | 13000 | 548 |
| 477 | 20240712 | 105200 | 2223358850 | 13010 | 13010 | 13010 | 13000 | 57 |
| 478 | 20240712 | 105100 | 2222617520 | 13010 | 13000 | 13010 | 13000 | 1554 |
| 479 | 20240712 | 105000 | 2202413940 | 13000 | 13000 | 13000 | 12990 | 214 |
| 480 | 20240712 | 104900 | 2199632080 | 13000 | 12990 | 13000 | 12990 | 113 |
| 481 | 20240712 | 104800 | 2198163260 | 13000 | 13000 | 13010 | 13000 | 968 |
| 482 | 20240712 | 104700 | 2185579080 | 13010 | 13000 | 13010 | 13000 | 1236 |
| 483 | 20240712 | 104600 | 2169505520 | 13000 | 13000 | 13000 | 12990 | 220 |
| 484 | 20240712 | 104500 | 2166645620 | 13000 | 13000 | 13000 | 12990 | 1057 |
| 485 | 20240712 | 104400 | 2152904800 | 13000 | 12990 | 13000 | 12990 | 366 |
| 486 | 20240712 | 104300 | 2148148040 | 12990 | 12990 | 13000 | 12990 | 866 |
| 487 | 20240712 | 104200 | 2136891740 | 12990 | 12990 | 13000 | 12990 | 234 |
| 488 | 20240712 | 104100 | 2133850030 | 13000 | 13000 | 13000 | 12990 | 709 |
| 489 | 20240712 | 104000 | 2124634730 | 12990 | 12990 | 13000 | 12990 | 586 |
| 490 | 20240712 | 103900 | 2117017880 | 12990 | 13000 | 13000 | 12990 | 95 |
| 491 | 20240712 | 103800 | 2115782890 | 13000 | 13000 | 13000 | 12990 | 244 |
| 492 | 20240712 | 103700 | 2112611120 | 13000 | 12990 | 13000 | 12990 | 100 |
| 493 | 20240712 | 103600 | 2111311180 | 12990 | 13010 | 13020 | 12990 | 1899 |
| 494 | 20240712 | 103500 | 2086612400 | 13020 | 13010 | 13020 | 13010 | 409 |
| 495 | 20240712 | 103400 | 2081288110 | 13000 | 13000 | 13010 | 13000 | 1271 |
| 496 | 20240712 | 103300 | 2064763770 | 12990 | 13010 | 13010 | 12990 | 821 |
| 497 | 20240712 | 103200 | 2054088790 | 13010 | 13010 | 13020 | 13010 | 864 |
| 498 | 20240712 | 103100 | 2042843520 | 13010 | 12990 | 13010 | 12990 | 430 |
| 499 | 20240712 | 103000 | 2037256460 | 12990 | 13010 | 13010 | 12990 | 1150 |
| 500 | 20240712 | 102900 | 2022301870 | 13020 | 13000 | 13020 | 13000 | 3283 |
| 501 | 20240712 | 102800 | 1979614750 | 12990 | 12950 | 12990 | 12950 | 4229 |
| 502 | 20240712 | 102700 | 1924733300 | 12950 | 12960 | 12960 | 12950 | 1369 |
| 503 | 20240712 | 102600 | 1907001060 | 12960 | 12970 | 12980 | 12950 | 3931 |
| 504 | 20240712 | 102500 | 1856033310 | 12980 | 12980 | 12980 | 12970 | 723 |
| 505 | 20240712 | 102400 | 1846648800 | 12980 | 12970 | 12980 | 12970 | 240 |
| 506 | 20240712 | 102300 | 1843535000 | 12980 | 12980 | 12980 | 12970 | 392 |
| 507 | 20240712 | 102200 | 1838447240 | 12980 | 12980 | 12980 | 12970 | 238 |
| 508 | 20240712 | 102100 | 1835358110 | 12980 | 12970 | 12980 | 12970 | 575 |
| 509 | 20240712 | 102000 | 1827894950 | 12970 | 12970 | 12970 | 12970 | 12 |
| 510 | 20240712 | 101900 | 1827739310 | 12970 | 12970 | 12970 | 12970 | 97 |
| 511 | 20240712 | 101800 | 1826481220 | 12970 | 12970 | 12980 | 12970 | 121 |
| 512 | 20240712 | 101700 | 1824911760 | 12970 | 12970 | 12980 | 12970 | 26 |
| 513 | 20240712 | 101600 | 1824574530 | 12970 | 12980 | 12980 | 12970 | 11 |
| 514 | 20240712 | 101500 | 1824431790 | 12970 | 12970 | 12980 | 12970 | 115 |
| 515 | 20240712 | 101400 | 1822940220 | 12970 | 12980 | 12990 | 12970 | 103 |
| 516 | 20240712 | 101300 | 1821603370 | 12980 | 12980 | 12990 | 12980 | 118 |
| 517 | 20240712 | 101200 | 1820071680 | 12980 | 12990 | 12990 | 12970 | 346 |
| 518 | 20240712 | 101100 | 1815580540 | 12980 | 12970 | 12980 | 12960 | 829 |
| 519 | 20240712 | 101000 | 1804820470 | 12970 | 12970 | 12980 | 12970 | 500 |
| 520 | 20240712 | 100900 | 1798335430 | 12970 | 12970 | 12980 | 12960 | 280 |
| 521 | 20240712 | 100800 | 1794703800 | 12980 | 12970 | 12980 | 12970 | 1013 |
| 522 | 20240712 | 100700 | 1781562490 | 12980 | 12970 | 12980 | 12970 | 490 |
| 523 | 20240712 | 100600 | 1775206910 | 12970 | 12960 | 12970 | 12950 | 1227 |
| 524 | 20240712 | 100500 | 1759303050 | 12960 | 12960 | 12960 | 12950 | 264 |
| 525 | 20240712 | 100400 | 1755881980 | 12950 | 12970 | 12970 | 12950 | 1128 |
| 526 | 20240712 | 100300 | 1741263080 | 12970 | 12970 | 12970 | 12960 | 80 |
| 527 | 20240712 | 100200 | 1740226030 | 12970 | 12970 | 12970 | 12960 | 24 |
| 528 | 20240712 | 100100 | 1739914830 | 12970 | 12980 | 12980 | 12970 | 253 |
| 529 | 20240712 | 100000 | 1736633370 | 12980 | 12980 | 12980 | 12970 | 348 |
| 530 | 20240712 | 095900 | 1732119610 | 12980 | 12960 | 12980 | 12960 | 311 |
| 531 | 20240712 | 095800 | 1728085850 | 12960 | 12960 | 12970 | 12950 | 2050 |
| 532 | 20240712 | 095700 | 1701515130 | 12950 | 12980 | 12980 | 12950 | 720 |
| 533 | 20240712 | 095600 | 1692179160 | 12970 | 12970 | 12980 | 12970 | 124 |
| 534 | 20240712 | 095500 | 1690570740 | 12970 | 12980 | 12980 | 12970 | 105 |
| 535 | 20240712 | 095400 | 1689208610 | 12980 | 12970 | 12980 | 12970 | 176 |
| 536 | 20240712 | 095300 | 1686925680 | 12980 | 12950 | 13000 | 12950 | 3207 |
| 537 | 20240712 | 095200 | 1645336760 | 12950 | 12970 | 12970 | 12950 | 945 |
| 538 | 20240712 | 095100 | 1633086590 | 12960 | 12980 | 12980 | 12960 | 1415 |
| 539 | 20240712 | 095000 | 1614728680 | 12970 | 12960 | 12980 | 12950 | 2863 |
| 540 | 20240712 | 094900 | 1577621210 | 12960 | 12990 | 12990 | 12950 | 6001 |
| 541 | 20240712 | 094800 | 1499769880 | 13000 | 12990 | 13000 | 12990 | 845 |
| 542 | 20240712 | 094700 | 1488793130 | 12990 | 12990 | 13000 | 12990 | 2915 |
| 543 | 20240712 | 094600 | 1450917300 | 13000 | 13010 | 13010 | 12990 | 1258 |
| 544 | 20240712 | 094500 | 1434562200 | 13010 | 13010 | 13040 | 12980 | 4954 |
| 545 | 20240712 | 094400 | 1370104170 | 13010 | 13000 | 13010 | 12990 | 7228 |
| 546 | 20240712 | 094300 | 1276171070 | 13010 | 13020 | 13020 | 13000 | 1911 |
| 547 | 20240712 | 094200 | 1251319200 | 13010 | 13020 | 13040 | 13010 | 1313 |
| 548 | 20240712 | 094100 | 1234230470 | 13020 | 13050 | 13050 | 13020 | 1261 |
| 549 | 20240712 | 094000 | 1217803120 | 13050 | 13020 | 13060 | 13020 | 4726 |
| 550 | 20240712 | 093900 | 1156208160 | 13020 | 13020 | 13030 | 13020 | 85 |
| 551 | 20240712 | 093800 | 1155101380 | 13030 | 13010 | 13030 | 13000 | 1292 |
| 552 | 20240712 | 093700 | 1138299460 | 13020 | 13030 | 13040 | 13020 | 935 |
| 553 | 20240712 | 093600 | 1126124010 | 13020 | 13040 | 13040 | 13010 | 3099 |
| 554 | 20240712 | 093500 | 1085783080 | 13020 | 13040 | 13040 | 13020 | 688 |
| 555 | 20240712 | 093400 | 1076815770 | 13040 | 13050 | 13050 | 13040 | 90 |
| 556 | 20240712 | 093300 | 1075641810 | 13040 | 13050 | 13050 | 13040 | 244 |
| 557 | 20240712 | 093200 | 1072458110 | 13050 | 13060 | 13070 | 13050 | 436 |
| 558 | 20240712 | 093100 | 1066761980 | 13060 | 13070 | 13070 | 13060 | 611 |
| 559 | 20240712 | 093000 | 1058782130 | 13060 | 13060 | 13080 | 13060 | 139 |
| 560 | 20240712 | 092900 | 1056966370 | 13070 | 13060 | 13080 | 13060 | 1833 |
| 561 | 20240712 | 092800 | 1033010960 | 13070 | 13080 | 13080 | 13070 | 521 |
| 562 | 20240712 | 092700 | 1026201320 | 13070 | 13070 | 13090 | 13070 | 1109 |
| 563 | 20240712 | 092600 | 1011695420 | 13070 | 13050 | 13070 | 13050 | 938 |
| 564 | 20240712 | 092500 | 999444780 | 13050 | 13050 | 13060 | 13050 | 135 |
| 565 | 20240712 | 092400 | 997682860 | 13050 | 13060 | 13060 | 13050 | 628 |
| 566 | 20240712 | 092300 | 989485400 | 13050 | 13030 | 13060 | 13030 | 999 |
| 567 | 20240712 | 092200 | 976463190 | 13030 | 13030 | 13030 | 13010 | 1650 |
| 568 | 20240712 | 092100 | 954976360 | 13030 | 13030 | 13050 | 13030 | 964 |
| 569 | 20240712 | 092000 | 942407990 | 13030 | 13050 | 13050 | 13020 | 1850 |
| 570 | 20240712 | 091900 | 918304380 | 13040 | 13050 | 13060 | 13040 | 1102 |
| 571 | 20240712 | 091800 | 903929680 | 13050 | 13060 | 13060 | 13050 | 116 |
| 572 | 20240712 | 091700 | 902415540 | 13050 | 13100 | 13100 | 13040 | 3222 |
| 573 | 20240712 | 091600 | 860369320 | 13100 | 13070 | 13100 | 13060 | 1680 |
| 574 | 20240712 | 091500 | 838408500 | 13070 | 13060 | 13100 | 13060 | 2377 |
| 575 | 20240712 | 091400 | 807352400 | 13060 | 13060 | 13090 | 13040 | 1800 |
| 576 | 20240712 | 091300 | 783840680 | 13050 | 13110 | 13110 | 13050 | 4857 |
| 577 | 20240712 | 091200 | 720320670 | 13110 | 13140 | 13150 | 13110 | 3608 |
| 578 | 20240712 | 091100 | 672931470 | 13140 | 13120 | 13140 | 13120 | 2373 |
| 579 | 20240712 | 091000 | 641760040 | 13130 | 13120 | 13140 | 13100 | 853 |
| 580 | 20240712 | 090900 | 630561840 | 13120 | 13100 | 13120 | 13100 | 1377 |
| 581 | 20240712 | 090800 | 612512310 | 13100 | 13120 | 13120 | 13100 | 866 |
| 582 | 20240712 | 090700 | 601163200 | 13120 | 13090 | 13130 | 13080 | 1819 |
| 583 | 20240712 | 090600 | 577322150 | 13080 | 13050 | 13100 | 13050 | 463 |
| 584 | 20240712 | 090500 | 571265050 | 13050 | 13060 | 13110 | 13050 | 3194 |
| 585 | 20240712 | 090400 | 529469120 | 13060 | 13050 | 13140 | 13050 | 2149 |
| 586 | 20240712 | 090300 | 501286650 | 13120 | 13050 | 13120 | 13040 | 4904 |
| 587 | 20240712 | 090200 | 437106010 | 13050 | 13020 | 13050 | 13000 | 1550 |
| 588 | 20240712 | 090100 | 416936540 | 13000 | 13090 | 13100 | 13000 | 24007 |
| 589 | 20240712 | 090000 | 103510170 | 13080 | 13150 | 13150 | 13080 | 7883 |