32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 184700 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 44366 |
| 3 | 20240715 | 184600 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 4 | 20240715 | 184500 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 5 | 20240715 | 184400 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 6 | 20240715 | 184300 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 7 | 20240715 | 184200 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 8 | 20240715 | 184100 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 9 | 20240715 | 184000 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 10 | 20240715 | 183900 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 11 | 20240715 | 183800 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 12 | 20240715 | 183700 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 13 | 20240715 | 183600 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 14 | 20240715 | 183500 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 15 | 20240715 | 183400 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 16 | 20240715 | 183300 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 17 | 20240715 | 183200 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 18 | 20240715 | 183100 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 19 | 20240715 | 183000 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 20 | 20240715 | 182900 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 21 | 20240715 | 182800 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 22 | 20240715 | 182700 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 23 | 20240715 | 182600 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 24 | 20240715 | 182500 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 25 | 20240715 | 182400 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 26 | 20240715 | 182300 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 27 | 20240715 | 182200 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 28 | 20240715 | 182100 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 29 | 20240715 | 182000 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 30 | 20240715 | 181900 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 31 | 20240715 | 181800 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 32 | 20240715 | 181700 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 44366 |
| 33 | 20240715 | 181600 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 34 | 20240715 | 181500 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 35 | 20240715 | 181400 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 36 | 20240715 | 181300 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 37 | 20240715 | 181200 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 38 | 20240715 | 181100 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 39 | 20240715 | 181000 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 40 | 20240715 | 180900 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 41 | 20240715 | 180800 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 42 | 20240715 | 180700 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 43 | 20240715 | 180600 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 44 | 20240715 | 180500 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 45 | 20240715 | 180400 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 46 | 20240715 | 180300 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 47 | 20240715 | 180200 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 48 | 20240715 | 180100 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 49 | 20240715 | 180000 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 50 | 20240715 | 175900 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 51 | 20240715 | 175800 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 52 | 20240715 | 175700 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 53 | 20240715 | 175600 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 54 | 20240715 | 175500 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 55 | 20240715 | 175400 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 56 | 20240715 | 175300 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 57 | 20240715 | 175200 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 58 | 20240715 | 175100 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 59 | 20240715 | 175000 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 60 | 20240715 | 174900 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 61 | 20240715 | 174800 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 62 | 20240715 | 174700 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 44366 |
| 63 | 20240715 | 174600 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 64 | 20240715 | 174500 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 65 | 20240715 | 174400 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 66 | 20240715 | 174300 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 67 | 20240715 | 174200 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 68 | 20240715 | 174100 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 69 | 20240715 | 174000 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 70 | 20240715 | 173900 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 71 | 20240715 | 173800 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 72 | 20240715 | 173700 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 73 | 20240715 | 173600 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 74 | 20240715 | 173500 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 75 | 20240715 | 173400 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 76 | 20240715 | 173300 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 77 | 20240715 | 173200 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 78 | 20240715 | 173100 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 79 | 20240715 | 173000 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 80 | 20240715 | 172900 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 81 | 20240715 | 172800 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 82 | 20240715 | 172700 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 83 | 20240715 | 172600 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 84 | 20240715 | 172500 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 85 | 20240715 | 172400 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 86 | 20240715 | 172300 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 87 | 20240715 | 172200 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 88 | 20240715 | 172100 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 89 | 20240715 | 172000 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 90 | 20240715 | 171900 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 91 | 20240715 | 171800 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 92 | 20240715 | 171700 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 44366 |
| 93 | 20240715 | 171600 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 94 | 20240715 | 171500 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 95 | 20240715 | 171400 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 96 | 20240715 | 171300 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 97 | 20240715 | 171200 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 98 | 20240715 | 171100 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 99 | 20240715 | 171000 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 100 | 20240715 | 170900 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 101 | 20240715 | 170800 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 102 | 20240715 | 170700 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 103 | 20240715 | 170600 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 104 | 20240715 | 170500 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 105 | 20240715 | 170400 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 106 | 20240715 | 170300 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 107 | 20240715 | 170200 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 108 | 20240715 | 170100 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 109 | 20240715 | 170000 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 110 | 20240715 | 165900 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 111 | 20240715 | 165800 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 112 | 20240715 | 165700 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 113 | 20240715 | 165600 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 114 | 20240715 | 165500 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 115 | 20240715 | 165400 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 116 | 20240715 | 165300 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 117 | 20240715 | 165200 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 118 | 20240715 | 165100 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 119 | 20240715 | 165000 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 120 | 20240715 | 164900 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 121 | 20240715 | 164800 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 122 | 20240715 | 164700 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 44366 |
| 123 | 20240715 | 164600 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 124 | 20240715 | 164500 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 125 | 20240715 | 164400 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 126 | 20240715 | 164300 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 127 | 20240715 | 164200 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 128 | 20240715 | 164100 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 129 | 20240715 | 164000 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 130 | 20240715 | 163900 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 131 | 20240715 | 163800 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 132 | 20240715 | 163700 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 133 | 20240715 | 163600 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 134 | 20240715 | 163500 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 135 | 20240715 | 163400 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 136 | 20240715 | 163300 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 137 | 20240715 | 163200 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 138 | 20240715 | 163100 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 139 | 20240715 | 163000 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 140 | 20240715 | 162900 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 141 | 20240715 | 162800 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 142 | 20240715 | 162700 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 143 | 20240715 | 162600 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 144 | 20240715 | 162500 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 145 | 20240715 | 162400 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 146 | 20240715 | 162300 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 147 | 20240715 | 162200 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 148 | 20240715 | 162100 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 149 | 20240715 | 162000 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 150 | 20240715 | 161900 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 151 | 20240715 | 161800 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 152 | 20240715 | 161700 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 44366 |
| 153 | 20240715 | 161600 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 154 | 20240715 | 161500 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 155 | 20240715 | 161400 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 156 | 20240715 | 161300 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 157 | 20240715 | 161200 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 158 | 20240715 | 161100 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 159 | 20240715 | 161000 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 160 | 20240715 | 160900 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 161 | 20240715 | 160800 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 162 | 20240715 | 160700 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 163 | 20240715 | 160600 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 164 | 20240715 | 160500 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 165 | 20240715 | 160400 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 166 | 20240715 | 160300 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 167 | 20240715 | 160200 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 168 | 20240715 | 160100 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 169 | 20240715 | 160000 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 170 | 20240715 | 155900 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 171 | 20240715 | 155800 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 172 | 20240715 | 155700 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 173 | 20240715 | 155600 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 174 | 20240715 | 155500 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 175 | 20240715 | 155400 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 176 | 20240715 | 155300 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 177 | 20240715 | 155200 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 178 | 20240715 | 155100 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 179 | 20240715 | 155000 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 180 | 20240715 | 154900 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 181 | 20240715 | 154800 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 182 | 20240715 | 154700 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 44366 |
| 183 | 20240715 | 154600 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 184 | 20240715 | 154500 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 185 | 20240715 | 154400 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 186 | 20240715 | 154300 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 187 | 20240715 | 154200 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 188 | 20240715 | 154100 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 189 | 20240715 | 154000 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 190 | 20240715 | 153900 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 191 | 20240715 | 153800 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 192 | 20240715 | 153700 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 193 | 20240715 | 153600 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 194 | 20240715 | 153500 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 195 | 20240715 | 153400 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 196 | 20240715 | 153300 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 197 | 20240715 | 153200 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 198 | 20240715 | 153100 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 0 |
| 199 | 20240715 | 153000 | 12839758470 | 13240 | 13240 | 13240 | 13240 | 44366 |
| 200 | 20240715 | 152900 | 12252352630 | 13230 | 13230 | 13230 | 13230 | 0 |
| 201 | 20240715 | 152800 | 12252352630 | 13230 | 13230 | 13230 | 13230 | 0 |
| 202 | 20240715 | 152700 | 12252352630 | 13230 | 13230 | 13230 | 13230 | 0 |
| 203 | 20240715 | 152600 | 12252352630 | 13230 | 13230 | 13230 | 13230 | 0 |
| 204 | 20240715 | 152500 | 12252352630 | 13230 | 13230 | 13230 | 13230 | 0 |
| 205 | 20240715 | 152400 | 12252352630 | 13230 | 13230 | 13230 | 13230 | 0 |
| 206 | 20240715 | 152300 | 12252352630 | 13230 | 13230 | 13230 | 13230 | 0 |
| 207 | 20240715 | 152200 | 12252352630 | 13230 | 13230 | 13230 | 13230 | 0 |
| 208 | 20240715 | 152100 | 12252352630 | 13230 | 13230 | 13230 | 13230 | 0 |
| 209 | 20240715 | 152000 | 12252352630 | 13230 | 13230 | 13230 | 13230 | 0 |
| 210 | 20240715 | 151900 | 12252352630 | 13230 | 13240 | 13240 | 13220 | 2060 |
| 211 | 20240715 | 151800 | 12225091590 | 13240 | 13230 | 13240 | 13230 | 1289 |
| 212 | 20240715 | 151700 | 12208033260 | 13220 | 13220 | 13230 | 13220 | 729 |
| 213 | 20240715 | 151600 | 12198393090 | 13230 | 13220 | 13230 | 13220 | 1055 |
| 214 | 20240715 | 151500 | 12184437740 | 13230 | 13210 | 13230 | 13210 | 2658 |
| 215 | 20240715 | 151400 | 12149303350 | 13220 | 13210 | 13220 | 13210 | 966 |
| 216 | 20240715 | 151300 | 12136535680 | 13220 | 13210 | 13220 | 13210 | 660 |
| 217 | 20240715 | 151200 | 12127811660 | 13210 | 13220 | 13220 | 13210 | 1606 |
| 218 | 20240715 | 151100 | 12106590800 | 13220 | 13210 | 13220 | 13210 | 246 |
| 219 | 20240715 | 151000 | 12103338970 | 13210 | 13230 | 13230 | 13210 | 568 |
| 220 | 20240715 | 150900 | 12095829160 | 13230 | 13220 | 13230 | 13200 | 2266 |
| 221 | 20240715 | 150800 | 12065890700 | 13210 | 13220 | 13230 | 13210 | 1138 |
| 222 | 20240715 | 150700 | 12050846120 | 13220 | 13220 | 13230 | 13220 | 877 |
| 223 | 20240715 | 150600 | 12039244000 | 13230 | 13210 | 13230 | 13210 | 469 |
| 224 | 20240715 | 150500 | 12033039670 | 13210 | 13220 | 13240 | 13210 | 5259 |
| 225 | 20240715 | 150400 | 11963522290 | 13220 | 13230 | 13230 | 13210 | 3807 |
| 226 | 20240715 | 150300 | 11913213320 | 13230 | 13230 | 13230 | 13220 | 465 |
| 227 | 20240715 | 150200 | 11907061770 | 13220 | 13220 | 13230 | 13220 | 821 |
| 228 | 20240715 | 150100 | 11896200320 | 13230 | 13220 | 13240 | 13220 | 897 |
| 229 | 20240715 | 150000 | 11884331180 | 13220 | 13220 | 13230 | 13210 | 1572 |
| 230 | 20240715 | 145900 | 11863556240 | 13220 | 13220 | 13240 | 13210 | 2276 |
| 231 | 20240715 | 145800 | 11833447630 | 13210 | 13220 | 13220 | 13210 | 393 |
| 232 | 20240715 | 145700 | 11828253440 | 13220 | 13230 | 13250 | 13210 | 4416 |
| 233 | 20240715 | 145600 | 11769859670 | 13240 | 13230 | 13240 | 13230 | 314 |
| 234 | 20240715 | 145500 | 11765702490 | 13250 | 13230 | 13250 | 13230 | 1297 |
| 235 | 20240715 | 145400 | 11748525480 | 13240 | 13230 | 13240 | 13230 | 1280 |
| 236 | 20240715 | 145300 | 11731579710 | 13240 | 13230 | 13240 | 13230 | 714 |
| 237 | 20240715 | 145200 | 11722132060 | 13230 | 13240 | 13240 | 13230 | 177 |
| 238 | 20240715 | 145100 | 11719789500 | 13230 | 13240 | 13240 | 13230 | 650 |
| 239 | 20240715 | 145000 | 11711184830 | 13240 | 13240 | 13250 | 13230 | 362 |
| 240 | 20240715 | 144900 | 11706392530 | 13240 | 13230 | 13250 | 13230 | 1306 |
| 241 | 20240715 | 144800 | 11689099040 | 13230 | 13240 | 13240 | 13220 | 744 |
| 242 | 20240715 | 144700 | 11679255470 | 13240 | 13220 | 13240 | 13220 | 528 |
| 243 | 20240715 | 144600 | 11672269680 | 13230 | 13230 | 13230 | 13220 | 854 |
| 244 | 20240715 | 144500 | 11660972500 | 13240 | 13220 | 13240 | 13220 | 613 |
| 245 | 20240715 | 144400 | 11652861830 | 13220 | 13220 | 13230 | 13220 | 307 |
| 246 | 20240715 | 144300 | 11648800890 | 13220 | 13220 | 13230 | 13220 | 382 |
| 247 | 20240715 | 144200 | 11643748430 | 13230 | 13210 | 13250 | 13210 | 731 |
| 248 | 20240715 | 144100 | 11634074600 | 13210 | 13210 | 13220 | 13210 | 384 |
| 249 | 20240715 | 144000 | 11628998320 | 13220 | 13230 | 13230 | 13210 | 4872 |
| 250 | 20240715 | 143900 | 11564591620 | 13230 | 13220 | 13230 | 13220 | 364 |
| 251 | 20240715 | 143800 | 11559776370 | 13220 | 13220 | 13230 | 13220 | 367 |
| 252 | 20240715 | 143700 | 11554921260 | 13220 | 13230 | 13230 | 13220 | 356 |
| 253 | 20240715 | 143600 | 11550212790 | 13220 | 13230 | 13230 | 13220 | 76 |
| 254 | 20240715 | 143500 | 11549207530 | 13230 | 13220 | 13250 | 13220 | 1881 |
| 255 | 20240715 | 143400 | 11524317960 | 13230 | 13220 | 13230 | 13220 | 378 |
| 256 | 20240715 | 143300 | 11519318550 | 13230 | 13230 | 13230 | 13220 | 376 |
| 257 | 20240715 | 143200 | 11514344200 | 13230 | 13220 | 13230 | 13220 | 745 |
| 258 | 20240715 | 143100 | 11504489440 | 13230 | 13220 | 13230 | 13220 | 52 |
| 259 | 20240715 | 143000 | 11503801730 | 13230 | 13220 | 13230 | 13220 | 322 |
| 260 | 20240715 | 142900 | 11499542040 | 13230 | 13230 | 13240 | 13230 | 2013 |
| 261 | 20240715 | 142800 | 11472909860 | 13240 | 13240 | 13240 | 13230 | 719 |
| 262 | 20240715 | 142700 | 11463390480 | 13240 | 13240 | 13240 | 13220 | 515 |
| 263 | 20240715 | 142600 | 11456574020 | 13230 | 13230 | 13230 | 13220 | 679 |
| 264 | 20240715 | 142500 | 11447592320 | 13220 | 13230 | 13240 | 13220 | 632 |
| 265 | 20240715 | 142400 | 11439230730 | 13220 | 13220 | 13230 | 13220 | 113 |
| 266 | 20240715 | 142300 | 11437736120 | 13230 | 13230 | 13250 | 13230 | 1589 |
| 267 | 20240715 | 142200 | 11416712910 | 13240 | 13240 | 13250 | 13230 | 1203 |
| 268 | 20240715 | 142100 | 11400782850 | 13240 | 13240 | 13260 | 13230 | 537 |
| 269 | 20240715 | 142000 | 11393671550 | 13240 | 13240 | 13250 | 13240 | 1106 |
| 270 | 20240715 | 141900 | 11379025630 | 13250 | 13250 | 13260 | 13240 | 1321 |
| 271 | 20240715 | 141800 | 11361521890 | 13250 | 13240 | 13250 | 13240 | 595 |
| 272 | 20240715 | 141700 | 11353639300 | 13240 | 13230 | 13250 | 13230 | 460 |
| 273 | 20240715 | 141600 | 11347545570 | 13250 | 13230 | 13250 | 13230 | 393 |
| 274 | 20240715 | 141500 | 11342342520 | 13240 | 13230 | 13240 | 13230 | 365 |
| 275 | 20240715 | 141400 | 11337511310 | 13240 | 13230 | 13250 | 13230 | 800 |
| 276 | 20240715 | 141300 | 11326919280 | 13230 | 13240 | 13240 | 13230 | 135 |
| 277 | 20240715 | 141200 | 11325131960 | 13230 | 13230 | 13240 | 13230 | 781 |
| 278 | 20240715 | 141100 | 11314793060 | 13230 | 13230 | 13240 | 13230 | 115 |
| 279 | 20240715 | 141000 | 11313271100 | 13240 | 13230 | 13240 | 13230 | 107 |
| 280 | 20240715 | 140900 | 11311854890 | 13240 | 13230 | 13240 | 13230 | 1620 |
| 281 | 20240715 | 140800 | 11290417600 | 13230 | 13230 | 13240 | 13230 | 195 |
| 282 | 20240715 | 140700 | 11287836640 | 13230 | 13230 | 13240 | 13230 | 1038 |
| 283 | 20240715 | 140600 | 11274097540 | 13240 | 13240 | 13240 | 13230 | 614 |
| 284 | 20240715 | 140500 | 11265969610 | 13240 | 13260 | 13260 | 13240 | 2404 |
| 285 | 20240715 | 140400 | 11234122160 | 13270 | 13270 | 13280 | 13260 | 1256 |
| 286 | 20240715 | 140300 | 11217455790 | 13260 | 13270 | 13270 | 13260 | 561 |
| 287 | 20240715 | 140200 | 11210011540 | 13260 | 13260 | 13270 | 13260 | 189 |
| 288 | 20240715 | 140100 | 11207504130 | 13260 | 13260 | 13270 | 13260 | 533 |
| 289 | 20240715 | 140000 | 11200432610 | 13270 | 13250 | 13270 | 13250 | 742 |
| 290 | 20240715 | 135900 | 11190591160 | 13250 | 13250 | 13260 | 13250 | 345 |
| 291 | 20240715 | 135800 | 11186017050 | 13260 | 13250 | 13260 | 13250 | 510 |
| 292 | 20240715 | 135700 | 11179255890 | 13250 | 13250 | 13260 | 13250 | 127 |
| 293 | 20240715 | 135600 | 11177572320 | 13250 | 13250 | 13260 | 13250 | 576 |
| 294 | 20240715 | 135500 | 11169937070 | 13250 | 13250 | 13260 | 13250 | 220 |
| 295 | 20240715 | 135400 | 11167021470 | 13250 | 13270 | 13280 | 13250 | 1987 |
| 296 | 20240715 | 135300 | 11140655160 | 13270 | 13270 | 13280 | 13270 | 850 |
| 297 | 20240715 | 135200 | 11129368450 | 13280 | 13270 | 13280 | 13270 | 268 |
| 298 | 20240715 | 135100 | 11125810880 | 13280 | 13280 | 13280 | 13270 | 1605 |
| 299 | 20240715 | 135000 | 11104503880 | 13280 | 13280 | 13290 | 13280 | 2114 |
| 300 | 20240715 | 134900 | 11076418190 | 13290 | 13290 | 13300 | 13280 | 1701 |
| 301 | 20240715 | 134800 | 11053811650 | 13290 | 13310 | 13320 | 13290 | 675 |
| 302 | 20240715 | 134700 | 11044833470 | 13310 | 13290 | 13310 | 13290 | 3292 |
| 303 | 20240715 | 134600 | 11001048310 | 13290 | 13290 | 13300 | 13290 | 750 |
| 304 | 20240715 | 134500 | 10991073670 | 13290 | 13300 | 13300 | 13290 | 430 |
| 305 | 20240715 | 134400 | 10985355560 | 13290 | 13290 | 13300 | 13290 | 315 |
| 306 | 20240715 | 134300 | 10981167750 | 13290 | 13290 | 13300 | 13290 | 451 |
| 307 | 20240715 | 134200 | 10975171640 | 13290 | 13300 | 13300 | 13290 | 217 |
| 308 | 20240715 | 134100 | 10972286100 | 13300 | 13290 | 13300 | 13290 | 939 |
| 309 | 20240715 | 134000 | 10959802740 | 13290 | 13300 | 13300 | 13290 | 458 |
| 310 | 20240715 | 133900 | 10953711760 | 13290 | 13300 | 13300 | 13290 | 648 |
| 311 | 20240715 | 133800 | 10945093670 | 13300 | 13290 | 13300 | 13290 | 540 |
| 312 | 20240715 | 133700 | 10937914190 | 13300 | 13300 | 13300 | 13280 | 1653 |
| 313 | 20240715 | 133600 | 10915945880 | 13290 | 13300 | 13300 | 13290 | 867 |
| 314 | 20240715 | 133500 | 10904421070 | 13290 | 13290 | 13300 | 13280 | 555 |
| 315 | 20240715 | 133400 | 10897042600 | 13280 | 13290 | 13290 | 13280 | 315 |
| 316 | 20240715 | 133300 | 10892856650 | 13290 | 13290 | 13290 | 13280 | 1794 |
| 317 | 20240715 | 133200 | 10869015550 | 13290 | 13270 | 13290 | 13270 | 989 |
| 318 | 20240715 | 133100 | 10855873880 | 13290 | 13250 | 13290 | 13240 | 2901 |
| 319 | 20240715 | 133000 | 10817386550 | 13250 | 13250 | 13250 | 13240 | 588 |
| 320 | 20240715 | 132900 | 10809597240 | 13240 | 13240 | 13250 | 13240 | 238 |
| 321 | 20240715 | 132800 | 10806444560 | 13250 | 13240 | 13250 | 13240 | 289 |
| 322 | 20240715 | 132700 | 10802615860 | 13240 | 13240 | 13250 | 13240 | 524 |
| 323 | 20240715 | 132600 | 10795675470 | 13240 | 13240 | 13250 | 13240 | 78 |
| 324 | 20240715 | 132500 | 10794642550 | 13240 | 13250 | 13250 | 13240 | 764 |
| 325 | 20240715 | 132400 | 10784519970 | 13240 | 13250 | 13250 | 13240 | 497 |
| 326 | 20240715 | 132300 | 10777936100 | 13240 | 13240 | 13250 | 13240 | 67 |
| 327 | 20240715 | 132200 | 10777048890 | 13250 | 13250 | 13260 | 13250 | 1036 |
| 328 | 20240715 | 132100 | 10763321460 | 13250 | 13240 | 13250 | 13240 | 570 |
| 329 | 20240715 | 132000 | 10755769400 | 13240 | 13230 | 13250 | 13230 | 207 |
| 330 | 20240715 | 131900 | 10753028960 | 13240 | 13230 | 13260 | 13230 | 424 |
| 331 | 20240715 | 131800 | 10747411690 | 13260 | 13240 | 13260 | 13240 | 568 |
| 332 | 20240715 | 131700 | 10739882340 | 13240 | 13250 | 13250 | 13230 | 797 |
| 333 | 20240715 | 131600 | 10729329250 | 13250 | 13230 | 13250 | 13230 | 530 |
| 334 | 20240715 | 131500 | 10722310850 | 13230 | 13240 | 13240 | 13230 | 137 |
| 335 | 20240715 | 131400 | 10720497250 | 13230 | 13230 | 13250 | 13230 | 402 |
| 336 | 20240715 | 131300 | 10715175220 | 13230 | 13230 | 13240 | 13230 | 226 |
| 337 | 20240715 | 131200 | 10712184990 | 13230 | 13230 | 13230 | 13220 | 115 |
| 338 | 20240715 | 131100 | 10710663820 | 13230 | 13230 | 13250 | 13220 | 1809 |
| 339 | 20240715 | 131000 | 10686723140 | 13230 | 13230 | 13240 | 13230 | 207 |
| 340 | 20240715 | 130900 | 10683982800 | 13240 | 13240 | 13240 | 13230 | 1286 |
| 341 | 20240715 | 130800 | 10666965450 | 13240 | 13230 | 13240 | 13230 | 237 |
| 342 | 20240715 | 130700 | 10663829320 | 13230 | 13240 | 13240 | 13230 | 882 |
| 343 | 20240715 | 130600 | 10652152030 | 13250 | 13250 | 13250 | 13240 | 446 |
| 344 | 20240715 | 130500 | 10646242620 | 13240 | 13240 | 13250 | 13240 | 528 |
| 345 | 20240715 | 130400 | 10639251410 | 13250 | 13240 | 13250 | 13240 | 648 |
| 346 | 20240715 | 130300 | 10630665730 | 13250 | 13230 | 13250 | 13230 | 290 |
| 347 | 20240715 | 130200 | 10626825550 | 13230 | 13230 | 13240 | 13230 | 177 |
| 348 | 20240715 | 130100 | 10624483740 | 13240 | 13240 | 13250 | 13230 | 287 |
| 349 | 20240715 | 130000 | 10620683760 | 13230 | 13230 | 13240 | 13230 | 478 |
| 350 | 20240715 | 125900 | 10614355810 | 13250 | 13240 | 13250 | 13230 | 815 |
| 351 | 20240715 | 125800 | 10603563640 | 13260 | 13260 | 13260 | 13250 | 254 |
| 352 | 20240715 | 125700 | 10600195940 | 13230 | 13250 | 13260 | 13230 | 1398 |
| 353 | 20240715 | 125600 | 10581672640 | 13250 | 13250 | 13260 | 13250 | 200 |
| 354 | 20240715 | 125500 | 10579021380 | 13260 | 13250 | 13260 | 13250 | 282 |
| 355 | 20240715 | 125400 | 10575282550 | 13260 | 13260 | 13260 | 13250 | 490 |
| 356 | 20240715 | 125300 | 10568788990 | 13250 | 13240 | 13260 | 13240 | 349 |
| 357 | 20240715 | 125200 | 10564164120 | 13240 | 13240 | 13250 | 13240 | 57 |
| 358 | 20240715 | 125100 | 10563409390 | 13250 | 13240 | 13250 | 13240 | 169 |
| 359 | 20240715 | 125000 | 10561170430 | 13270 | 13230 | 13270 | 13230 | 893 |
| 360 | 20240715 | 124900 | 10549335300 | 13260 | 13250 | 13260 | 13240 | 3198 |
| 361 | 20240715 | 124800 | 10506990900 | 13240 | 13240 | 13250 | 13240 | 1412 |
| 362 | 20240715 | 124700 | 10488283650 | 13240 | 13240 | 13250 | 13240 | 353 |
| 363 | 20240715 | 124600 | 10483607450 | 13240 | 13240 | 13250 | 13240 | 544 |
| 364 | 20240715 | 124500 | 10476399670 | 13240 | 13240 | 13250 | 13240 | 716 |
| 365 | 20240715 | 124400 | 10466914700 | 13240 | 13240 | 13250 | 13240 | 729 |
| 366 | 20240715 | 124300 | 10457256060 | 13250 | 13240 | 13250 | 13240 | 573 |
| 367 | 20240715 | 124200 | 10449665010 | 13250 | 13250 | 13250 | 13240 | 833 |
| 368 | 20240715 | 124100 | 10438628650 | 13240 | 13240 | 13250 | 13240 | 180 |
| 369 | 20240715 | 124000 | 10436244220 | 13250 | 13240 | 13260 | 13240 | 290 |
| 370 | 20240715 | 123900 | 10432399900 | 13260 | 13250 | 13260 | 13240 | 159 |
| 371 | 20240715 | 123800 | 10430293190 | 13240 | 13220 | 13260 | 13220 | 4934 |
| 372 | 20240715 | 123700 | 10364934490 | 13220 | 13240 | 13250 | 13220 | 2427 |
| 373 | 20240715 | 123600 | 10332818090 | 13240 | 13230 | 13250 | 13230 | 244 |
| 374 | 20240715 | 123500 | 10329587900 | 13240 | 13220 | 13240 | 13220 | 375 |
| 375 | 20240715 | 123400 | 10324626330 | 13230 | 13220 | 13230 | 13220 | 500 |
| 376 | 20240715 | 123300 | 10318012840 | 13230 | 13220 | 13230 | 13220 | 151 |
| 377 | 20240715 | 123200 | 10316015630 | 13230 | 13240 | 13240 | 13220 | 1093 |
| 378 | 20240715 | 123100 | 10301552800 | 13230 | 13230 | 13250 | 13230 | 1404 |
| 379 | 20240715 | 123000 | 10282964470 | 13230 | 13220 | 13240 | 13220 | 656 |
| 380 | 20240715 | 122900 | 10274284310 | 13230 | 13230 | 13230 | 13220 | 489 |
| 381 | 20240715 | 122800 | 10267816660 | 13220 | 13230 | 13230 | 13220 | 285 |
| 382 | 20240715 | 122700 | 10264046490 | 13230 | 13230 | 13230 | 13220 | 341 |
| 383 | 20240715 | 122600 | 10259535870 | 13220 | 13220 | 13240 | 13220 | 1279 |
| 384 | 20240715 | 122500 | 10242617860 | 13220 | 13230 | 13240 | 13220 | 124 |
| 385 | 20240715 | 122400 | 10240977530 | 13230 | 13220 | 13240 | 13220 | 317 |
| 386 | 20240715 | 122300 | 10236783940 | 13230 | 13220 | 13260 | 13220 | 563 |
| 387 | 20240715 | 122200 | 10229327890 | 13230 | 13240 | 13240 | 13220 | 962 |
| 388 | 20240715 | 122100 | 10216599530 | 13240 | 13210 | 13240 | 13210 | 483 |
| 389 | 20240715 | 122000 | 10210213650 | 13210 | 13220 | 13250 | 13210 | 3289 |
| 390 | 20240715 | 121900 | 10166676260 | 13220 | 13210 | 13220 | 13210 | 636 |
| 391 | 20240715 | 121800 | 10158268700 | 13220 | 13220 | 13220 | 13210 | 394 |
| 392 | 20240715 | 121700 | 10153060550 | 13210 | 13210 | 13220 | 13210 | 804 |
| 393 | 20240715 | 121600 | 10142438260 | 13210 | 13210 | 13220 | 13210 | 945 |
| 394 | 20240715 | 121500 | 10129946170 | 13210 | 13210 | 13220 | 13210 | 406 |
| 395 | 20240715 | 121400 | 10124580840 | 13220 | 13210 | 13220 | 13210 | 180 |
| 396 | 20240715 | 121300 | 10122202080 | 13220 | 13220 | 13220 | 13210 | 350 |
| 397 | 20240715 | 121200 | 10117575660 | 13210 | 13210 | 13220 | 13210 | 280 |
| 398 | 20240715 | 121100 | 10113875910 | 13220 | 13210 | 13220 | 13200 | 300 |
| 399 | 20240715 | 121000 | 10109912730 | 13200 | 13210 | 13210 | 13200 | 377 |
| 400 | 20240715 | 120900 | 10104933680 | 13210 | 13200 | 13220 | 13200 | 917 |
| 401 | 20240715 | 120800 | 10092819830 | 13210 | 13200 | 13210 | 13200 | 260 |
| 402 | 20240715 | 120700 | 10089385530 | 13210 | 13210 | 13210 | 13200 | 521 |
| 403 | 20240715 | 120600 | 10082506390 | 13200 | 13200 | 13220 | 13200 | 389 |
| 404 | 20240715 | 120500 | 10077367970 | 13200 | 13230 | 13230 | 13200 | 4121 |
| 405 | 20240715 | 120400 | 10022900050 | 13230 | 13230 | 13240 | 13230 | 57 |
| 406 | 20240715 | 120300 | 10022145750 | 13230 | 13230 | 13240 | 13230 | 563 |
| 407 | 20240715 | 120200 | 10014693490 | 13230 | 13250 | 13260 | 13220 | 15066 |
| 408 | 20240715 | 120100 | 9815112580 | 13250 | 13250 | 13260 | 13250 | 256 |
| 409 | 20240715 | 120000 | 9811719470 | 13260 | 13270 | 13270 | 13250 | 1603 |
| 410 | 20240715 | 115900 | 9790463300 | 13270 | 13260 | 13270 | 13260 | 1636 |
| 411 | 20240715 | 115800 | 9768753680 | 13260 | 13260 | 13260 | 13260 | 449 |
| 412 | 20240715 | 115700 | 9762799940 | 13250 | 13250 | 13270 | 13250 | 153 |
| 413 | 20240715 | 115600 | 9760771770 | 13260 | 13270 | 13280 | 13260 | 1131 |
| 414 | 20240715 | 115500 | 9745772240 | 13260 | 13260 | 13290 | 13250 | 769 |
| 415 | 20240715 | 115400 | 9735567470 | 13260 | 13260 | 13260 | 13250 | 452 |
| 416 | 20240715 | 115300 | 9729575060 | 13250 | 13260 | 13260 | 13250 | 391 |
| 417 | 20240715 | 115200 | 9724391020 | 13260 | 13260 | 13270 | 13260 | 677 |
| 418 | 20240715 | 115100 | 9715410280 | 13270 | 13260 | 13270 | 13260 | 203 |
| 419 | 20240715 | 115000 | 9712717200 | 13270 | 13250 | 13270 | 13250 | 410 |
| 420 | 20240715 | 114900 | 9707279630 | 13260 | 13260 | 13270 | 13250 | 667 |
| 421 | 20240715 | 114800 | 9698436250 | 13270 | 13270 | 13280 | 13260 | 6598 |
| 422 | 20240715 | 114700 | 9610884560 | 13280 | 13270 | 13280 | 13270 | 997 |
| 423 | 20240715 | 114600 | 9597648260 | 13270 | 13280 | 13280 | 13270 | 604 |
| 424 | 20240715 | 114500 | 9589629380 | 13290 | 13280 | 13290 | 13270 | 381 |
| 425 | 20240715 | 114400 | 9584569370 | 13270 | 13270 | 13280 | 13270 | 413 |
| 426 | 20240715 | 114300 | 9579086250 | 13280 | 13270 | 13280 | 13270 | 73 |
| 427 | 20240715 | 114200 | 9578116900 | 13270 | 13280 | 13290 | 13260 | 1750 |
| 428 | 20240715 | 114100 | 9554889990 | 13280 | 13260 | 13290 | 13260 | 625 |
| 429 | 20240715 | 114000 | 9546588930 | 13270 | 13260 | 13270 | 13260 | 409 |
| 430 | 20240715 | 113900 | 9541161650 | 13270 | 13270 | 13270 | 13260 | 955 |
| 431 | 20240715 | 113800 | 9528495020 | 13260 | 13260 | 13280 | 13260 | 341 |
| 432 | 20240715 | 113700 | 9523969870 | 13270 | 13260 | 13280 | 13260 | 746 |
| 433 | 20240715 | 113600 | 9514070730 | 13260 | 13270 | 13280 | 13260 | 116 |
| 434 | 20240715 | 113500 | 9512531290 | 13270 | 13280 | 13290 | 13270 | 1185 |
| 435 | 20240715 | 113400 | 9496794900 | 13280 | 13270 | 13290 | 13270 | 879 |
| 436 | 20240715 | 113300 | 9485120430 | 13270 | 13280 | 13280 | 13270 | 311 |
| 437 | 20240715 | 113200 | 9480991910 | 13270 | 13270 | 13280 | 13270 | 369 |
| 438 | 20240715 | 113100 | 9476094960 | 13280 | 13280 | 13280 | 13270 | 575 |
| 439 | 20240715 | 113000 | 9468459610 | 13280 | 13280 | 13290 | 13270 | 557 |
| 440 | 20240715 | 112900 | 9461062640 | 13290 | 13310 | 13310 | 13290 | 595 |
| 441 | 20240715 | 112800 | 9453148360 | 13300 | 13290 | 13320 | 13290 | 283 |
| 442 | 20240715 | 112700 | 9449383490 | 13290 | 13310 | 13320 | 13290 | 1324 |
| 443 | 20240715 | 112600 | 9431764930 | 13300 | 13300 | 13310 | 13300 | 299 |
| 444 | 20240715 | 112500 | 9427785620 | 13300 | 13310 | 13310 | 13300 | 880 |
| 445 | 20240715 | 112400 | 9416078730 | 13310 | 13290 | 13310 | 13280 | 970 |
| 446 | 20240715 | 112300 | 9403179040 | 13290 | 13280 | 13290 | 13280 | 289 |
| 447 | 20240715 | 112200 | 9399338830 | 13280 | 13280 | 13290 | 13280 | 454 |
| 448 | 20240715 | 112100 | 9393307710 | 13280 | 13280 | 13290 | 13280 | 434 |
| 449 | 20240715 | 112000 | 9387541370 | 13270 | 13270 | 13300 | 13270 | 518 |
| 450 | 20240715 | 111900 | 9380659770 | 13270 | 13280 | 13280 | 13270 | 259 |
| 451 | 20240715 | 111800 | 9377221380 | 13300 | 13290 | 13300 | 13280 | 797 |
| 452 | 20240715 | 111700 | 9366629430 | 13290 | 13290 | 13300 | 13290 | 107 |
| 453 | 20240715 | 111600 | 9365207260 | 13300 | 13300 | 13300 | 13290 | 483 |
| 454 | 20240715 | 111500 | 9358785150 | 13290 | 13290 | 13300 | 13290 | 1682 |
| 455 | 20240715 | 111400 | 9336425420 | 13290 | 13280 | 13300 | 13280 | 85 |
| 456 | 20240715 | 111300 | 9335295520 | 13280 | 13300 | 13300 | 13280 | 994 |
| 457 | 20240715 | 111200 | 9322083300 | 13300 | 13300 | 13300 | 13290 | 465 |
| 458 | 20240715 | 111100 | 9315902570 | 13300 | 13290 | 13300 | 13290 | 102 |
| 459 | 20240715 | 111000 | 9314546630 | 13300 | 13300 | 13300 | 13290 | 910 |
| 460 | 20240715 | 110900 | 9302447430 | 13300 | 13300 | 13300 | 13290 | 198 |
| 461 | 20240715 | 110800 | 9299814900 | 13290 | 13290 | 13300 | 13290 | 824 |
| 462 | 20240715 | 110700 | 9288861700 | 13300 | 13290 | 13300 | 13290 | 172 |
| 463 | 20240715 | 110600 | 9286574850 | 13300 | 13270 | 13300 | 13270 | 1468 |
| 464 | 20240715 | 110500 | 9267068180 | 13280 | 13270 | 13280 | 13270 | 464 |
| 465 | 20240715 | 110400 | 9260908390 | 13270 | 13270 | 13280 | 13270 | 424 |
| 466 | 20240715 | 110300 | 9255278460 | 13270 | 13290 | 13290 | 13260 | 6262 |
| 467 | 20240715 | 110200 | 9172167930 | 13290 | 13290 | 13300 | 13280 | 502 |
| 468 | 20240715 | 110100 | 9165496670 | 13290 | 13290 | 13300 | 13290 | 323 |
| 469 | 20240715 | 110000 | 9161203870 | 13290 | 13290 | 13300 | 13280 | 951 |
| 470 | 20240715 | 105900 | 9148565800 | 13290 | 13290 | 13300 | 13280 | 740 |
| 471 | 20240715 | 105800 | 9138730630 | 13290 | 13280 | 13290 | 13280 | 437 |
| 472 | 20240715 | 105700 | 9132923810 | 13280 | 13300 | 13300 | 13280 | 1498 |
| 473 | 20240715 | 105600 | 9113013040 | 13300 | 13290 | 13300 | 13290 | 188 |
| 474 | 20240715 | 105500 | 9110514140 | 13310 | 13300 | 13310 | 13290 | 570 |
| 475 | 20240715 | 105400 | 9102932860 | 13300 | 13310 | 13310 | 13290 | 2220 |
| 476 | 20240715 | 105300 | 9073409880 | 13310 | 13310 | 13320 | 13310 | 689 |
| 477 | 20240715 | 105200 | 9064238840 | 13320 | 13320 | 13320 | 13310 | 933 |
| 478 | 20240715 | 105100 | 9051812030 | 13310 | 13320 | 13320 | 13310 | 383 |
| 479 | 20240715 | 105000 | 9046714220 | 13320 | 13310 | 13320 | 13310 | 436 |
| 480 | 20240715 | 104900 | 9040909670 | 13310 | 13330 | 13340 | 13310 | 2409 |
| 481 | 20240715 | 104800 | 9008820620 | 13330 | 13330 | 13340 | 13330 | 321 |
| 482 | 20240715 | 104700 | 9004540300 | 13330 | 13320 | 13340 | 13320 | 310 |
| 483 | 20240715 | 104600 | 9000406510 | 13330 | 13330 | 13340 | 13330 | 772 |
| 484 | 20240715 | 104500 | 8990115310 | 13340 | 13330 | 13340 | 13320 | 795 |
| 485 | 20240715 | 104400 | 8979518270 | 13320 | 13310 | 13320 | 13310 | 757 |
| 486 | 20240715 | 104300 | 8969435540 | 13310 | 13320 | 13320 | 13310 | 106 |
| 487 | 20240715 | 104200 | 8968024160 | 13320 | 13310 | 13320 | 13310 | 350 |
| 488 | 20240715 | 104100 | 8963365350 | 13320 | 13310 | 13320 | 13310 | 781 |
| 489 | 20240715 | 104000 | 8952964610 | 13320 | 13320 | 13330 | 13320 | 757 |
| 490 | 20240715 | 103900 | 8942880670 | 13330 | 13330 | 13330 | 13320 | 430 |
| 491 | 20240715 | 103800 | 8937149570 | 13330 | 13310 | 13330 | 13310 | 625 |
| 492 | 20240715 | 103700 | 8928823600 | 13310 | 13320 | 13330 | 13310 | 810 |
| 493 | 20240715 | 103600 | 8918034970 | 13320 | 13330 | 13330 | 13320 | 426 |
| 494 | 20240715 | 103500 | 8912357170 | 13330 | 13330 | 13340 | 13330 | 308 |
| 495 | 20240715 | 103400 | 8908250610 | 13330 | 13340 | 13340 | 13330 | 673 |
| 496 | 20240715 | 103300 | 8899275500 | 13330 | 13330 | 13340 | 13330 | 314 |
| 497 | 20240715 | 103200 | 8895087950 | 13330 | 13330 | 13350 | 13330 | 682 |
| 498 | 20240715 | 103100 | 8885990900 | 13330 | 13330 | 13340 | 13330 | 609 |
| 499 | 20240715 | 103000 | 8877869230 | 13340 | 13350 | 13350 | 13340 | 416 |
| 500 | 20240715 | 102900 | 8872319640 | 13340 | 13340 | 13350 | 13340 | 495 |
| 501 | 20240715 | 102800 | 8865716050 | 13350 | 13350 | 13350 | 13340 | 794 |
| 502 | 20240715 | 102700 | 8855118650 | 13350 | 13340 | 13350 | 13340 | 165 |
| 503 | 20240715 | 102600 | 8852917160 | 13340 | 13360 | 13370 | 13340 | 862 |
| 504 | 20240715 | 102500 | 8841401880 | 13370 | 13350 | 13380 | 13340 | 724 |
| 505 | 20240715 | 102400 | 8831723800 | 13340 | 13360 | 13360 | 13340 | 1407 |
| 506 | 20240715 | 102300 | 8812940510 | 13350 | 13330 | 13390 | 13330 | 8686 |
| 507 | 20240715 | 102200 | 8696857590 | 13330 | 13320 | 13350 | 13320 | 446 |
| 508 | 20240715 | 102100 | 8690913270 | 13320 | 13310 | 13320 | 13310 | 731 |
| 509 | 20240715 | 102000 | 8681177440 | 13320 | 13310 | 13320 | 13310 | 348 |
| 510 | 20240715 | 101900 | 8676543030 | 13320 | 13310 | 13320 | 13310 | 906 |
| 511 | 20240715 | 101800 | 8664480190 | 13320 | 13330 | 13340 | 13310 | 1960 |
| 512 | 20240715 | 101700 | 8638367970 | 13320 | 13330 | 13330 | 13320 | 99 |
| 513 | 20240715 | 101600 | 8637048990 | 13320 | 13330 | 13350 | 13320 | 544 |
| 514 | 20240715 | 101500 | 8629794530 | 13330 | 13340 | 13350 | 13320 | 508 |
| 515 | 20240715 | 101400 | 8623023970 | 13360 | 13350 | 13360 | 13280 | 6655 |
| 516 | 20240715 | 101300 | 8534348570 | 13350 | 13350 | 13360 | 13350 | 775 |
| 517 | 20240715 | 101200 | 8524000430 | 13350 | 13340 | 13360 | 13340 | 195 |
| 518 | 20240715 | 101100 | 8521397760 | 13360 | 13350 | 13360 | 13340 | 5102 |
| 519 | 20240715 | 101000 | 8453283830 | 13360 | 13360 | 13360 | 13350 | 820 |
| 520 | 20240715 | 100900 | 8442329120 | 13360 | 13390 | 13390 | 13350 | 2602 |
| 521 | 20240715 | 100800 | 8407542870 | 13380 | 13390 | 13390 | 13380 | 1524 |
| 522 | 20240715 | 100700 | 8387149080 | 13390 | 13330 | 13390 | 13330 | 6331 |
| 523 | 20240715 | 100600 | 8302614870 | 13340 | 13340 | 13340 | 13330 | 1232 |
| 524 | 20240715 | 100500 | 8286180480 | 13330 | 13300 | 13340 | 13300 | 3289 |
| 525 | 20240715 | 100400 | 8242410350 | 13300 | 13320 | 13340 | 13290 | 1715 |
| 526 | 20240715 | 100300 | 8219583870 | 13290 | 13340 | 13350 | 13290 | 8214 |
| 527 | 20240715 | 100200 | 8110123630 | 13340 | 13360 | 13360 | 13330 | 6013 |
| 528 | 20240715 | 100100 | 8029885600 | 13370 | 13370 | 13430 | 13350 | 2517 |
| 529 | 20240715 | 100000 | 7996209560 | 13370 | 13470 | 13470 | 13370 | 10853 |
| 530 | 20240715 | 095900 | 7850688150 | 13470 | 13470 | 13490 | 13440 | 11797 |
| 531 | 20240715 | 095800 | 7691875790 | 13460 | 13460 | 13490 | 13450 | 10414 |
| 532 | 20240715 | 095700 | 7551635830 | 13460 | 13480 | 13490 | 13460 | 6304 |
| 533 | 20240715 | 095600 | 7466636760 | 13480 | 13480 | 13490 | 13480 | 7447 |
| 534 | 20240715 | 095500 | 7366224250 | 13490 | 13490 | 13490 | 13470 | 8296 |
| 535 | 20240715 | 095400 | 7254347230 | 13480 | 13470 | 13490 | 13470 | 10117 |
| 536 | 20240715 | 095300 | 7117950580 | 13480 | 13470 | 13480 | 13470 | 9149 |
| 537 | 20240715 | 095200 | 6994655800 | 13470 | 13470 | 13480 | 13470 | 5162 |
| 538 | 20240715 | 095100 | 6925073920 | 13480 | 13460 | 13480 | 13460 | 9204 |
| 539 | 20240715 | 095000 | 6801033400 | 13460 | 13430 | 13480 | 13430 | 28585 |
| 540 | 20240715 | 094900 | 6416123730 | 13430 | 13450 | 13450 | 13430 | 5257 |
| 541 | 20240715 | 094800 | 6345457100 | 13450 | 13450 | 13450 | 13430 | 7056 |
| 542 | 20240715 | 094700 | 6250602900 | 13450 | 13450 | 13450 | 13440 | 5083 |
| 543 | 20240715 | 094600 | 6182248380 | 13450 | 13440 | 13450 | 13440 | 6499 |
| 544 | 20240715 | 094500 | 6094844150 | 13400 | 13450 | 13450 | 13400 | 8907 |
| 545 | 20240715 | 094400 | 5975069420 | 13450 | 13440 | 13450 | 13380 | 7991 |
| 546 | 20240715 | 094300 | 5867674950 | 13440 | 13450 | 13450 | 13440 | 6187 |
| 547 | 20240715 | 094200 | 5784460120 | 13440 | 13450 | 13450 | 13430 | 11286 |
| 548 | 20240715 | 094100 | 5632727590 | 13440 | 13440 | 13450 | 13430 | 20856 |
| 549 | 20240715 | 094000 | 5352353780 | 13430 | 13430 | 13440 | 13400 | 13473 |
| 550 | 20240715 | 093900 | 5171430460 | 13430 | 13440 | 13440 | 13430 | 6562 |
| 551 | 20240715 | 093800 | 5083250030 | 13430 | 13450 | 13450 | 13420 | 9842 |
| 552 | 20240715 | 093700 | 4950965940 | 13420 | 13430 | 13450 | 13420 | 9458 |
| 553 | 20240715 | 093600 | 4823856350 | 13450 | 13400 | 13450 | 13400 | 6531 |
| 554 | 20240715 | 093500 | 4736122980 | 13400 | 13460 | 13460 | 13390 | 54750 |
| 555 | 20240715 | 093400 | 4002303550 | 13460 | 13450 | 13460 | 13440 | 9717 |
| 556 | 20240715 | 093300 | 3871583150 | 13440 | 13420 | 13450 | 13420 | 19026 |
| 557 | 20240715 | 093200 | 3615850640 | 13430 | 13440 | 13450 | 13430 | 6239 |
| 558 | 20240715 | 093100 | 3531992690 | 13450 | 13450 | 13450 | 13430 | 5315 |
| 559 | 20240715 | 093000 | 3460536530 | 13440 | 13460 | 13460 | 13440 | 7971 |
| 560 | 20240715 | 092900 | 3353313530 | 13450 | 13450 | 13470 | 13440 | 15326 |
| 561 | 20240715 | 092800 | 3147082660 | 13440 | 13410 | 13460 | 13410 | 22907 |
| 562 | 20240715 | 092700 | 2839099280 | 13420 | 13420 | 13420 | 13400 | 13773 |
| 563 | 20240715 | 092600 | 2654350000 | 13420 | 13370 | 13430 | 13360 | 28210 |
| 564 | 20240715 | 092500 | 2276551980 | 13350 | 13250 | 13370 | 13250 | 72997 |
| 565 | 20240715 | 092400 | 1306108520 | 13240 | 13250 | 13260 | 13240 | 3941 |
| 566 | 20240715 | 092300 | 1253870750 | 13260 | 13230 | 13270 | 13230 | 8816 |
| 567 | 20240715 | 092200 | 1137046820 | 13240 | 13240 | 13240 | 13200 | 2584 |
| 568 | 20240715 | 092100 | 1102887550 | 13230 | 13180 | 13240 | 13180 | 25582 |
| 569 | 20240715 | 092000 | 765007160 | 13190 | 13150 | 13190 | 13140 | 9970 |
| 570 | 20240715 | 091900 | 633671730 | 13140 | 13150 | 13150 | 13140 | 909 |
| 571 | 20240715 | 091800 | 621718680 | 13160 | 13160 | 13160 | 13150 | 967 |
| 572 | 20240715 | 091700 | 608998240 | 13170 | 13140 | 13170 | 13130 | 4475 |
| 573 | 20240715 | 091600 | 550142050 | 13140 | 13100 | 13140 | 13100 | 3191 |
| 574 | 20240715 | 091500 | 508255910 | 13110 | 13070 | 13110 | 13070 | 2953 |
| 575 | 20240715 | 091400 | 469592890 | 13080 | 13080 | 13080 | 13080 | 194 |
| 576 | 20240715 | 091300 | 467055370 | 13080 | 13100 | 13100 | 13000 | 7123 |
| 577 | 20240715 | 091200 | 374063500 | 13100 | 13100 | 13100 | 13100 | 2 |
| 578 | 20240715 | 091100 | 374037300 | 13100 | 13060 | 13100 | 13010 | 5527 |
| 579 | 20240715 | 091000 | 301910590 | 13060 | 13040 | 13100 | 13040 | 2012 |
| 580 | 20240715 | 090900 | 275632080 | 13040 | 13080 | 13080 | 13040 | 1542 |
| 581 | 20240715 | 090800 | 255499310 | 13080 | 13110 | 13110 | 13080 | 499 |
| 582 | 20240715 | 090700 | 248965040 | 13110 | 13070 | 13120 | 13060 | 2154 |
| 583 | 20240715 | 090600 | 220726010 | 13120 | 13050 | 13130 | 13050 | 2225 |
| 584 | 20240715 | 090500 | 191633410 | 13050 | 13110 | 13140 | 13050 | 7042 |
| 585 | 20240715 | 090400 | 99422480 | 13110 | 13140 | 13140 | 13110 | 105 |
| 586 | 20240715 | 090300 | 98045030 | 13110 | 13150 | 13150 | 13110 | 381 |
| 587 | 20240715 | 090200 | 93038430 | 13150 | 13110 | 13170 | 13110 | 1551 |
| 588 | 20240715 | 090100 | 72648780 | 13110 | 13140 | 13170 | 13110 | 1063 |
| 589 | 20240715 | 090000 | 58677720 | 13150 | 13160 | 13170 | 13120 | 4459 |