31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 184600 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 15564 |
| 3 | 20240724 | 184500 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 4 | 20240724 | 184400 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 5 | 20240724 | 184300 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 6 | 20240724 | 184200 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 7 | 20240724 | 184100 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 8 | 20240724 | 184000 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 9 | 20240724 | 183900 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 10 | 20240724 | 183800 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 11 | 20240724 | 183700 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 12 | 20240724 | 183600 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 13 | 20240724 | 183500 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 14 | 20240724 | 183400 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 15 | 20240724 | 183300 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 16 | 20240724 | 183200 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 17 | 20240724 | 183100 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 18 | 20240724 | 183000 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 19 | 20240724 | 182900 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 20 | 20240724 | 182800 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 21 | 20240724 | 182700 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 22 | 20240724 | 182600 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 23 | 20240724 | 182500 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 24 | 20240724 | 182400 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 25 | 20240724 | 182300 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 26 | 20240724 | 182200 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 27 | 20240724 | 182100 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 28 | 20240724 | 182000 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 29 | 20240724 | 181900 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 30 | 20240724 | 181800 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 31 | 20240724 | 181700 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 32 | 20240724 | 181600 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 15564 |
| 33 | 20240724 | 181500 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 34 | 20240724 | 181400 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 35 | 20240724 | 181300 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 36 | 20240724 | 181200 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 37 | 20240724 | 181100 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 38 | 20240724 | 181000 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 39 | 20240724 | 180900 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 40 | 20240724 | 180800 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 41 | 20240724 | 180700 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 42 | 20240724 | 180600 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 43 | 20240724 | 180500 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 44 | 20240724 | 180400 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 45 | 20240724 | 180300 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 46 | 20240724 | 180200 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 47 | 20240724 | 180100 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 48 | 20240724 | 180000 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 49 | 20240724 | 175900 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 50 | 20240724 | 175800 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 51 | 20240724 | 175700 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 52 | 20240724 | 175600 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 53 | 20240724 | 175500 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 54 | 20240724 | 175400 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 55 | 20240724 | 175300 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 56 | 20240724 | 175200 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 57 | 20240724 | 175100 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 58 | 20240724 | 175000 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 59 | 20240724 | 174900 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 60 | 20240724 | 174800 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 61 | 20240724 | 174700 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 62 | 20240724 | 174600 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 15564 |
| 63 | 20240724 | 174500 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 64 | 20240724 | 174400 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 65 | 20240724 | 174300 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 66 | 20240724 | 174200 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 67 | 20240724 | 174100 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 68 | 20240724 | 174000 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 69 | 20240724 | 173900 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 70 | 20240724 | 173800 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 71 | 20240724 | 173700 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 72 | 20240724 | 173600 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 73 | 20240724 | 173500 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 74 | 20240724 | 173400 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 75 | 20240724 | 173300 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 76 | 20240724 | 173200 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 77 | 20240724 | 173100 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 78 | 20240724 | 173000 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 79 | 20240724 | 172900 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 80 | 20240724 | 172800 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 81 | 20240724 | 172700 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 82 | 20240724 | 172600 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 83 | 20240724 | 172500 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 84 | 20240724 | 172400 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 85 | 20240724 | 172300 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 86 | 20240724 | 172200 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 87 | 20240724 | 172100 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 88 | 20240724 | 172000 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 89 | 20240724 | 171900 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 90 | 20240724 | 171800 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 91 | 20240724 | 171700 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 92 | 20240724 | 171600 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 15564 |
| 93 | 20240724 | 171500 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 94 | 20240724 | 171400 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 95 | 20240724 | 171300 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 96 | 20240724 | 171200 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 97 | 20240724 | 171100 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 98 | 20240724 | 171000 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 99 | 20240724 | 170900 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 100 | 20240724 | 170800 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 101 | 20240724 | 170700 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 102 | 20240724 | 170600 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 103 | 20240724 | 170500 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 104 | 20240724 | 170400 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 105 | 20240724 | 170300 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 106 | 20240724 | 170200 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 107 | 20240724 | 170100 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 108 | 20240724 | 170000 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 109 | 20240724 | 165900 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 110 | 20240724 | 165800 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 111 | 20240724 | 165700 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 112 | 20240724 | 165600 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 113 | 20240724 | 165500 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 114 | 20240724 | 165400 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 115 | 20240724 | 165300 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 116 | 20240724 | 165200 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 117 | 20240724 | 165100 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 118 | 20240724 | 165000 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 119 | 20240724 | 164900 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 120 | 20240724 | 164800 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 121 | 20240724 | 164700 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 122 | 20240724 | 164600 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 15564 |
| 123 | 20240724 | 164500 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 124 | 20240724 | 164400 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 125 | 20240724 | 164300 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 126 | 20240724 | 164200 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 127 | 20240724 | 164100 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 128 | 20240724 | 164000 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 129 | 20240724 | 163900 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 130 | 20240724 | 163800 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 131 | 20240724 | 163700 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 132 | 20240724 | 163600 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 133 | 20240724 | 163500 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 134 | 20240724 | 163400 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 135 | 20240724 | 163300 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 136 | 20240724 | 163200 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 137 | 20240724 | 163100 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 138 | 20240724 | 163000 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 139 | 20240724 | 162900 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 140 | 20240724 | 162800 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 141 | 20240724 | 162700 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 142 | 20240724 | 162600 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 143 | 20240724 | 162500 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 144 | 20240724 | 162400 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 145 | 20240724 | 162300 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 146 | 20240724 | 162200 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 147 | 20240724 | 162100 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 148 | 20240724 | 162000 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 149 | 20240724 | 161900 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 150 | 20240724 | 161800 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 151 | 20240724 | 161700 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 152 | 20240724 | 161600 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 15564 |
| 153 | 20240724 | 161500 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 154 | 20240724 | 161400 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 155 | 20240724 | 161300 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 156 | 20240724 | 161200 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 157 | 20240724 | 161100 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 158 | 20240724 | 161000 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 159 | 20240724 | 160900 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 160 | 20240724 | 160800 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 161 | 20240724 | 160700 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 162 | 20240724 | 160600 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 163 | 20240724 | 160500 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 164 | 20240724 | 160400 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 165 | 20240724 | 160300 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 166 | 20240724 | 160200 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 167 | 20240724 | 160100 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 168 | 20240724 | 160000 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 169 | 20240724 | 155900 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 170 | 20240724 | 155800 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 171 | 20240724 | 155700 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 172 | 20240724 | 155600 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 173 | 20240724 | 155500 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 174 | 20240724 | 155400 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 175 | 20240724 | 155300 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 176 | 20240724 | 155200 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 177 | 20240724 | 155100 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 178 | 20240724 | 155000 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 179 | 20240724 | 154900 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 180 | 20240724 | 154800 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 181 | 20240724 | 154700 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 182 | 20240724 | 154600 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 15564 |
| 183 | 20240724 | 154500 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 184 | 20240724 | 154400 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 185 | 20240724 | 154300 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 186 | 20240724 | 154200 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 187 | 20240724 | 154100 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 188 | 20240724 | 154000 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 189 | 20240724 | 153900 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 190 | 20240724 | 153800 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 191 | 20240724 | 153700 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 192 | 20240724 | 153600 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 193 | 20240724 | 153500 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 194 | 20240724 | 153400 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 195 | 20240724 | 153300 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 196 | 20240724 | 153200 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 197 | 20240724 | 153100 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 198 | 20240724 | 153000 | 3825154490 | 13500 | 13500 | 13500 | 13500 | 15564 |
| 199 | 20240724 | 152900 | 3615040490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 200 | 20240724 | 152800 | 3615040490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 201 | 20240724 | 152700 | 3615040490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 202 | 20240724 | 152600 | 3615040490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 203 | 20240724 | 152500 | 3615040490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 204 | 20240724 | 152400 | 3615040490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 205 | 20240724 | 152300 | 3615040490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 206 | 20240724 | 152200 | 3615040490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 207 | 20240724 | 152100 | 3615040490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 208 | 20240724 | 152000 | 3615040490 | 13500 | 13500 | 13500 | 13500 | 0 |
| 209 | 20240724 | 151900 | 3615040490 | 13500 | 13500 | 13510 | 13490 | 1114 |
| 210 | 20240724 | 151800 | 3599998900 | 13500 | 13460 | 13510 | 13460 | 1119 |
| 211 | 20240724 | 151700 | 3584890430 | 13460 | 13470 | 13510 | 13450 | 1588 |
| 212 | 20240724 | 151600 | 3563508450 | 13470 | 13470 | 13500 | 13460 | 4217 |
| 213 | 20240724 | 151500 | 3506644620 | 13470 | 13460 | 13490 | 13450 | 4023 |
| 214 | 20240724 | 151400 | 3452400070 | 13460 | 13470 | 13480 | 13460 | 4581 |
| 215 | 20240724 | 151300 | 3390668930 | 13470 | 13470 | 13470 | 13460 | 583 |
| 216 | 20240724 | 151200 | 3382817640 | 13470 | 13470 | 13480 | 13460 | 1529 |
| 217 | 20240724 | 151100 | 3362222220 | 13470 | 13470 | 13470 | 13460 | 765 |
| 218 | 20240724 | 151000 | 3351921050 | 13460 | 13470 | 13470 | 13460 | 711 |
| 219 | 20240724 | 150900 | 3342345430 | 13470 | 13470 | 13470 | 13460 | 280 |
| 220 | 20240724 | 150800 | 3338575060 | 13470 | 13460 | 13470 | 13440 | 886 |
| 221 | 20240724 | 150700 | 3326648920 | 13450 | 13450 | 13460 | 13440 | 555 |
| 222 | 20240724 | 150600 | 3319180140 | 13450 | 13470 | 13470 | 13440 | 3447 |
| 223 | 20240724 | 150500 | 3272797720 | 13460 | 13470 | 13470 | 13460 | 361 |
| 224 | 20240724 | 150400 | 3267935560 | 13470 | 13480 | 13480 | 13460 | 727 |
| 225 | 20240724 | 150300 | 3258145210 | 13480 | 13480 | 13480 | 13470 | 633 |
| 226 | 20240724 | 150200 | 3249615980 | 13480 | 13480 | 13480 | 13470 | 486 |
| 227 | 20240724 | 150100 | 3243066010 | 13470 | 13480 | 13480 | 13460 | 405 |
| 228 | 20240724 | 150000 | 3237611030 | 13470 | 13470 | 13470 | 13460 | 539 |
| 229 | 20240724 | 145900 | 3230352220 | 13460 | 13470 | 13470 | 13460 | 510 |
| 230 | 20240724 | 145800 | 3223484780 | 13470 | 13470 | 13480 | 13460 | 570 |
| 231 | 20240724 | 145700 | 3215804870 | 13460 | 13480 | 13490 | 13460 | 720 |
| 232 | 20240724 | 145600 | 3206101840 | 13480 | 13490 | 13490 | 13480 | 356 |
| 233 | 20240724 | 145500 | 3201302530 | 13480 | 13460 | 13490 | 13460 | 509 |
| 234 | 20240724 | 145400 | 3194445520 | 13470 | 13470 | 13470 | 13460 | 331 |
| 235 | 20240724 | 145300 | 3189987340 | 13470 | 13470 | 13490 | 13460 | 787 |
| 236 | 20240724 | 145200 | 3179383130 | 13480 | 13480 | 13480 | 13470 | 473 |
| 237 | 20240724 | 145100 | 3173008010 | 13480 | 13480 | 13480 | 13470 | 532 |
| 238 | 20240724 | 145000 | 3165840260 | 13480 | 13460 | 13480 | 13460 | 310 |
| 239 | 20240724 | 144900 | 3161661910 | 13460 | 13460 | 13470 | 13430 | 1622 |
| 240 | 20240724 | 144800 | 3139856440 | 13460 | 13460 | 13480 | 13460 | 456 |
| 241 | 20240724 | 144700 | 3133713980 | 13470 | 13470 | 13480 | 13460 | 749 |
| 242 | 20240724 | 144600 | 3123621220 | 13470 | 13470 | 13480 | 13450 | 483 |
| 243 | 20240724 | 144500 | 3117117260 | 13480 | 13470 | 13480 | 13460 | 216 |
| 244 | 20240724 | 144400 | 3114207810 | 13470 | 13470 | 13480 | 13460 | 429 |
| 245 | 20240724 | 144300 | 3108430900 | 13480 | 13480 | 13480 | 13470 | 687 |
| 246 | 20240724 | 144200 | 3099172050 | 13470 | 13480 | 13480 | 13470 | 565 |
| 247 | 20240724 | 144100 | 3091558090 | 13480 | 13470 | 13480 | 13470 | 424 |
| 248 | 20240724 | 144000 | 3085844640 | 13470 | 13480 | 13480 | 13470 | 861 |
| 249 | 20240724 | 143900 | 3074242020 | 13470 | 13470 | 13480 | 13470 | 823 |
| 250 | 20240724 | 143800 | 3063154490 | 13480 | 13470 | 13480 | 13470 | 439 |
| 251 | 20240724 | 143700 | 3057238990 | 13470 | 13480 | 13480 | 13470 | 796 |
| 252 | 20240724 | 143600 | 3046512430 | 13480 | 13470 | 13480 | 13470 | 313 |
| 253 | 20240724 | 143500 | 3042293500 | 13480 | 13460 | 13480 | 13460 | 719 |
| 254 | 20240724 | 143400 | 3032612460 | 13470 | 13470 | 13470 | 13460 | 348 |
| 255 | 20240724 | 143300 | 3027925660 | 13460 | 13470 | 13470 | 13460 | 769 |
| 256 | 20240724 | 143200 | 3017569960 | 13470 | 13470 | 13470 | 13460 | 600 |
| 257 | 20240724 | 143100 | 3009490590 | 13470 | 13470 | 13470 | 13460 | 1022 |
| 258 | 20240724 | 143000 | 2995733570 | 13470 | 13470 | 13470 | 13460 | 1909 |
| 259 | 20240724 | 142900 | 2970020230 | 13470 | 13470 | 13470 | 13460 | 1087 |
| 260 | 20240724 | 142800 | 2955384520 | 13470 | 13470 | 13470 | 13460 | 846 |
| 261 | 20240724 | 142700 | 2943995380 | 13470 | 13450 | 13470 | 13450 | 795 |
| 262 | 20240724 | 142600 | 2933292390 | 13460 | 13460 | 13470 | 13450 | 404 |
| 263 | 20240724 | 142500 | 2927856440 | 13460 | 13460 | 13470 | 13460 | 696 |
| 264 | 20240724 | 142400 | 2918485580 | 13460 | 13470 | 13470 | 13460 | 722 |
| 265 | 20240724 | 142300 | 2908765450 | 13470 | 13470 | 13470 | 13460 | 499 |
| 266 | 20240724 | 142200 | 2902047290 | 13470 | 13450 | 13470 | 13450 | 430 |
| 267 | 20240724 | 142100 | 2896261430 | 13460 | 13460 | 13460 | 13440 | 219 |
| 268 | 20240724 | 142000 | 2893316660 | 13460 | 13460 | 13460 | 13450 | 650 |
| 269 | 20240724 | 141900 | 2884571370 | 13460 | 13460 | 13470 | 13440 | 1285 |
| 270 | 20240724 | 141800 | 2867291210 | 13470 | 13460 | 13470 | 13440 | 540 |
| 271 | 20240724 | 141700 | 2860021860 | 13460 | 13460 | 13470 | 13440 | 826 |
| 272 | 20240724 | 141600 | 2848913200 | 13460 | 13440 | 13470 | 13440 | 106 |
| 273 | 20240724 | 141500 | 2847487400 | 13440 | 13440 | 13450 | 13430 | 1080 |
| 274 | 20240724 | 141400 | 2832970870 | 13440 | 13440 | 13440 | 13430 | 1460 |
| 275 | 20240724 | 141300 | 2813348800 | 13450 | 13450 | 13450 | 13440 | 121 |
| 276 | 20240724 | 141200 | 2811721680 | 13450 | 13430 | 13460 | 13430 | 707 |
| 277 | 20240724 | 141100 | 2802210090 | 13440 | 13430 | 13450 | 13430 | 466 |
| 278 | 20240724 | 141000 | 2795948660 | 13440 | 13430 | 13440 | 13400 | 3493 |
| 279 | 20240724 | 140900 | 2749120510 | 13430 | 13460 | 13470 | 13430 | 3244 |
| 280 | 20240724 | 140800 | 2705501670 | 13470 | 13470 | 13470 | 13460 | 392 |
| 281 | 20240724 | 140700 | 2700223270 | 13460 | 13460 | 13470 | 13460 | 550 |
| 282 | 20240724 | 140600 | 2692817080 | 13460 | 13460 | 13460 | 13450 | 189 |
| 283 | 20240724 | 140500 | 2690274670 | 13470 | 13460 | 13470 | 13460 | 464 |
| 284 | 20240724 | 140400 | 2684025980 | 13470 | 13460 | 13470 | 13450 | 850 |
| 285 | 20240724 | 140300 | 2672587400 | 13460 | 13450 | 13460 | 13450 | 280 |
| 286 | 20240724 | 140200 | 2668819600 | 13460 | 13440 | 13460 | 13440 | 1833 |
| 287 | 20240724 | 140100 | 2644166480 | 13440 | 13430 | 13440 | 13430 | 537 |
| 288 | 20240724 | 140000 | 2636950850 | 13430 | 13440 | 13440 | 13430 | 1015 |
| 289 | 20240724 | 135900 | 2623314400 | 13430 | 13430 | 13440 | 13420 | 374 |
| 290 | 20240724 | 135800 | 2618292590 | 13430 | 13450 | 13450 | 13430 | 49 |
| 291 | 20240724 | 135700 | 2617634420 | 13430 | 13430 | 13440 | 13420 | 659 |
| 292 | 20240724 | 135600 | 2608783660 | 13420 | 13430 | 13450 | 13420 | 506 |
| 293 | 20240724 | 135500 | 2601987040 | 13420 | 13440 | 13440 | 13420 | 1155 |
| 294 | 20240724 | 135400 | 2586464210 | 13440 | 13420 | 13440 | 13420 | 457 |
| 295 | 20240724 | 135300 | 2580328050 | 13430 | 13440 | 13450 | 13420 | 720 |
| 296 | 20240724 | 135200 | 2570659720 | 13440 | 13440 | 13450 | 13430 | 675 |
| 297 | 20240724 | 135100 | 2561587290 | 13440 | 13440 | 13450 | 13440 | 513 |
| 298 | 20240724 | 135000 | 2554690700 | 13450 | 13440 | 13450 | 13440 | 563 |
| 299 | 20240724 | 134900 | 2547119680 | 13440 | 13450 | 13450 | 13440 | 237 |
| 300 | 20240724 | 134800 | 2543932140 | 13440 | 13440 | 13450 | 13440 | 272 |
| 301 | 20240724 | 134700 | 2540275100 | 13440 | 13440 | 13450 | 13440 | 707 |
| 302 | 20240724 | 134600 | 2530769400 | 13440 | 13450 | 13450 | 13440 | 306 |
| 303 | 20240724 | 134500 | 2526654890 | 13450 | 13450 | 13460 | 13440 | 294 |
| 304 | 20240724 | 134400 | 2522701430 | 13450 | 13440 | 13450 | 13430 | 474 |
| 305 | 20240724 | 134300 | 2516330350 | 13450 | 13440 | 13450 | 13430 | 591 |
| 306 | 20240724 | 134200 | 2508388810 | 13450 | 13440 | 13450 | 13430 | 481 |
| 307 | 20240724 | 134100 | 2501925210 | 13440 | 13440 | 13440 | 13430 | 411 |
| 308 | 20240724 | 134000 | 2496401480 | 13430 | 13440 | 13440 | 13430 | 130 |
| 309 | 20240724 | 133900 | 2494655390 | 13440 | 13450 | 13450 | 13430 | 812 |
| 310 | 20240724 | 133800 | 2483744860 | 13450 | 13450 | 13450 | 13440 | 222 |
| 311 | 20240724 | 133700 | 2480759130 | 13450 | 13450 | 13450 | 13440 | 328 |
| 312 | 20240724 | 133600 | 2476348580 | 13450 | 13430 | 13450 | 13430 | 2753 |
| 313 | 20240724 | 133500 | 2439349800 | 13420 | 13440 | 13440 | 13420 | 1627 |
| 314 | 20240724 | 133400 | 2417507660 | 13440 | 13450 | 13450 | 13430 | 628 |
| 315 | 20240724 | 133300 | 2409066830 | 13440 | 13460 | 13460 | 13440 | 588 |
| 316 | 20240724 | 133200 | 2401160030 | 13460 | 13460 | 13470 | 13450 | 425 |
| 317 | 20240724 | 133100 | 2395439470 | 13450 | 13460 | 13460 | 13440 | 394 |
| 318 | 20240724 | 133000 | 2390140270 | 13450 | 13450 | 13450 | 13440 | 301 |
| 319 | 20240724 | 132900 | 2386093780 | 13450 | 13450 | 13460 | 13450 | 317 |
| 320 | 20240724 | 132800 | 2381827980 | 13450 | 13460 | 13460 | 13440 | 351 |
| 321 | 20240724 | 132700 | 2377106410 | 13460 | 13460 | 13460 | 13440 | 275 |
| 322 | 20240724 | 132600 | 2373406630 | 13450 | 13460 | 13460 | 13450 | 234 |
| 323 | 20240724 | 132500 | 2370258830 | 13460 | 13450 | 13460 | 13440 | 326 |
| 324 | 20240724 | 132400 | 2365873690 | 13460 | 13450 | 13470 | 13440 | 528 |
| 325 | 20240724 | 132300 | 2358769120 | 13450 | 13450 | 13460 | 13450 | 451 |
| 326 | 20240724 | 132200 | 2352703140 | 13450 | 13450 | 13450 | 13440 | 461 |
| 327 | 20240724 | 132100 | 2346506490 | 13450 | 13450 | 13460 | 13450 | 849 |
| 328 | 20240724 | 132000 | 2335084970 | 13460 | 13450 | 13460 | 13450 | 441 |
| 329 | 20240724 | 131900 | 2329151150 | 13460 | 13460 | 13460 | 13440 | 376 |
| 330 | 20240724 | 131800 | 2324094300 | 13450 | 13460 | 13470 | 13450 | 307 |
| 331 | 20240724 | 131700 | 2319962070 | 13460 | 13450 | 13460 | 13440 | 314 |
| 332 | 20240724 | 131600 | 2315739600 | 13460 | 13460 | 13470 | 13450 | 335 |
| 333 | 20240724 | 131500 | 2311229330 | 13450 | 13450 | 13460 | 13440 | 115 |
| 334 | 20240724 | 131400 | 2309683270 | 13470 | 13440 | 13470 | 13430 | 666 |
| 335 | 20240724 | 131300 | 2300731250 | 13430 | 13460 | 13470 | 13430 | 552 |
| 336 | 20240724 | 131200 | 2293306430 | 13460 | 13460 | 13460 | 13450 | 91 |
| 337 | 20240724 | 131100 | 2292081650 | 13460 | 13440 | 13460 | 13440 | 353 |
| 338 | 20240724 | 131000 | 2287334440 | 13440 | 13450 | 13460 | 13440 | 438 |
| 339 | 20240724 | 130900 | 2281444970 | 13440 | 13450 | 13460 | 13440 | 207 |
| 340 | 20240724 | 130800 | 2278662700 | 13460 | 13460 | 13460 | 13450 | 276 |
| 341 | 20240724 | 130700 | 2274948380 | 13460 | 13450 | 13460 | 13430 | 1155 |
| 342 | 20240724 | 130600 | 2259429810 | 13450 | 13450 | 13450 | 13430 | 457 |
| 343 | 20240724 | 130500 | 2253286030 | 13450 | 13450 | 13450 | 13450 | 183 |
| 344 | 20240724 | 130400 | 2250824680 | 13450 | 13440 | 13450 | 13430 | 207 |
| 345 | 20240724 | 130300 | 2248042250 | 13450 | 13430 | 13450 | 13430 | 428 |
| 346 | 20240724 | 130200 | 2242285670 | 13440 | 13440 | 13450 | 13440 | 265 |
| 347 | 20240724 | 130100 | 2238724020 | 13450 | 13450 | 13450 | 13440 | 2057 |
| 348 | 20240724 | 130000 | 2211058490 | 13440 | 13420 | 13450 | 13420 | 670 |
| 349 | 20240724 | 125900 | 2202055460 | 13420 | 13440 | 13450 | 13420 | 539 |
| 350 | 20240724 | 125800 | 2194812370 | 13450 | 13440 | 13450 | 13440 | 206 |
| 351 | 20240724 | 125700 | 2192041810 | 13450 | 13450 | 13450 | 13440 | 363 |
| 352 | 20240724 | 125600 | 2187162280 | 13450 | 13440 | 13450 | 13430 | 822 |
| 353 | 20240724 | 125500 | 2176118010 | 13440 | 13430 | 13450 | 13430 | 203 |
| 354 | 20240724 | 125400 | 2173389700 | 13440 | 13430 | 13440 | 13430 | 192 |
| 355 | 20240724 | 125300 | 2170810690 | 13430 | 13450 | 13450 | 13430 | 336 |
| 356 | 20240724 | 125200 | 2166295920 | 13450 | 13450 | 13450 | 13430 | 691 |
| 357 | 20240724 | 125100 | 2157006010 | 13440 | 13430 | 13450 | 13430 | 154 |
| 358 | 20240724 | 125000 | 2154936280 | 13430 | 13450 | 13450 | 13430 | 301 |
| 359 | 20240724 | 124900 | 2150889040 | 13440 | 13450 | 13450 | 13440 | 416 |
| 360 | 20240724 | 124800 | 2145297400 | 13450 | 13440 | 13450 | 13430 | 123 |
| 361 | 20240724 | 124700 | 2143644340 | 13440 | 13440 | 13450 | 13430 | 5082 |
| 362 | 20240724 | 124600 | 2075382600 | 13450 | 13450 | 13450 | 13440 | 475 |
| 363 | 20240724 | 124500 | 2068996700 | 13450 | 13450 | 13450 | 13440 | 292 |
| 364 | 20240724 | 124400 | 2065069550 | 13450 | 13460 | 13460 | 13440 | 887 |
| 365 | 20240724 | 124300 | 2053139380 | 13450 | 13450 | 13460 | 13450 | 515 |
| 366 | 20240724 | 124200 | 2046210630 | 13450 | 13460 | 13460 | 13450 | 201 |
| 367 | 20240724 | 124100 | 2043506250 | 13450 | 13460 | 13460 | 13450 | 559 |
| 368 | 20240724 | 124000 | 2035983530 | 13460 | 13450 | 13460 | 13450 | 364 |
| 369 | 20240724 | 123900 | 2031085800 | 13460 | 13450 | 13460 | 13450 | 153 |
| 370 | 20240724 | 123800 | 2029027520 | 13460 | 13460 | 13460 | 13450 | 485 |
| 371 | 20240724 | 123700 | 2022499590 | 13450 | 13480 | 13480 | 13450 | 1324 |
| 372 | 20240724 | 123600 | 2004678980 | 13480 | 13450 | 13480 | 13450 | 1645 |
| 373 | 20240724 | 123500 | 1982533130 | 13450 | 13460 | 13460 | 13440 | 710 |
| 374 | 20240724 | 123400 | 1972981110 | 13450 | 13460 | 13460 | 13450 | 302 |
| 375 | 20240724 | 123300 | 1968916320 | 13450 | 13440 | 13460 | 13440 | 472 |
| 376 | 20240724 | 123200 | 1962569800 | 13440 | 13440 | 13450 | 13430 | 489 |
| 377 | 20240724 | 123100 | 1955998670 | 13440 | 13420 | 13440 | 13410 | 645 |
| 378 | 20240724 | 123000 | 1947337860 | 13420 | 13400 | 13420 | 13400 | 1108 |
| 379 | 20240724 | 122900 | 1932473860 | 13410 | 13410 | 13420 | 13400 | 192 |
| 380 | 20240724 | 122800 | 1929899490 | 13410 | 13430 | 13430 | 13400 | 291 |
| 381 | 20240724 | 122700 | 1925995450 | 13430 | 13400 | 13440 | 13400 | 706 |
| 382 | 20240724 | 122600 | 1916525210 | 13400 | 13410 | 13420 | 13400 | 224 |
| 383 | 20240724 | 122500 | 1913521270 | 13410 | 13410 | 13420 | 13400 | 40 |
| 384 | 20240724 | 122400 | 1912984910 | 13400 | 13430 | 13430 | 13400 | 906 |
| 385 | 20240724 | 122300 | 1900828400 | 13430 | 13420 | 13430 | 13410 | 221 |
| 386 | 20240724 | 122200 | 1897862160 | 13430 | 13430 | 13440 | 13430 | 196 |
| 387 | 20240724 | 122100 | 1895229720 | 13430 | 13420 | 13430 | 13410 | 166 |
| 388 | 20240724 | 122000 | 1893001890 | 13440 | 13420 | 13440 | 13420 | 493 |
| 389 | 20240724 | 121900 | 1886379250 | 13420 | 13420 | 13440 | 13420 | 885 |
| 390 | 20240724 | 121800 | 1874500880 | 13420 | 13430 | 13440 | 13420 | 312 |
| 391 | 20240724 | 121700 | 1870311460 | 13430 | 13440 | 13440 | 13420 | 276 |
| 392 | 20240724 | 121600 | 1866602850 | 13440 | 13440 | 13440 | 13430 | 365 |
| 393 | 20240724 | 121500 | 1861697460 | 13440 | 13420 | 13440 | 13420 | 319 |
| 394 | 20240724 | 121400 | 1857414450 | 13430 | 13430 | 13430 | 13420 | 95 |
| 395 | 20240724 | 121300 | 1856138670 | 13420 | 13440 | 13440 | 13420 | 516 |
| 396 | 20240724 | 121200 | 1849204390 | 13430 | 13440 | 13440 | 13420 | 582 |
| 397 | 20240724 | 121100 | 1841388580 | 13440 | 13430 | 13440 | 13430 | 38 |
| 398 | 20240724 | 121000 | 1840878030 | 13440 | 13430 | 13440 | 13420 | 310 |
| 399 | 20240724 | 120900 | 1836715110 | 13420 | 13430 | 13430 | 13420 | 243 |
| 400 | 20240724 | 120800 | 1833451710 | 13420 | 13430 | 13440 | 13420 | 196 |
| 401 | 20240724 | 120700 | 1830820480 | 13410 | 13420 | 13430 | 13410 | 362 |
| 402 | 20240724 | 120600 | 1825961880 | 13420 | 13420 | 13430 | 13410 | 360 |
| 403 | 20240724 | 120500 | 1821130650 | 13420 | 13410 | 13430 | 13410 | 433 |
| 404 | 20240724 | 120400 | 1815320980 | 13420 | 13420 | 13420 | 13410 | 596 |
| 405 | 20240724 | 120300 | 1807325160 | 13420 | 13410 | 13420 | 13410 | 144 |
| 406 | 20240724 | 120200 | 1805393960 | 13420 | 13410 | 13420 | 13400 | 412 |
| 407 | 20240724 | 120100 | 1799868780 | 13400 | 13410 | 13420 | 13400 | 165 |
| 408 | 20240724 | 120000 | 1797655980 | 13400 | 13410 | 13410 | 13400 | 196 |
| 409 | 20240724 | 115900 | 1795027820 | 13400 | 13400 | 13420 | 13400 | 481 |
| 410 | 20240724 | 115800 | 1788580420 | 13410 | 13410 | 13410 | 13390 | 398 |
| 411 | 20240724 | 115700 | 1783244190 | 13410 | 13410 | 13420 | 13390 | 253 |
| 412 | 20240724 | 115600 | 1779851680 | 13410 | 13390 | 13410 | 13390 | 831 |
| 413 | 20240724 | 115500 | 1768717540 | 13390 | 13410 | 13420 | 13390 | 3144 |
| 414 | 20240724 | 115400 | 1726584690 | 13410 | 13400 | 13410 | 13400 | 425 |
| 415 | 20240724 | 115300 | 1720887310 | 13410 | 13410 | 13410 | 13400 | 308 |
| 416 | 20240724 | 115200 | 1716759480 | 13410 | 13420 | 13420 | 13400 | 580 |
| 417 | 20240724 | 115100 | 1708985230 | 13420 | 13420 | 13420 | 13400 | 1867 |
| 418 | 20240724 | 115000 | 1683947300 | 13410 | 13420 | 13420 | 13410 | 532 |
| 419 | 20240724 | 114900 | 1676811250 | 13420 | 13430 | 13430 | 13410 | 500 |
| 420 | 20240724 | 114800 | 1670099680 | 13420 | 13420 | 13440 | 13420 | 476 |
| 421 | 20240724 | 114700 | 1663710750 | 13420 | 13410 | 13420 | 13410 | 401 |
| 422 | 20240724 | 114600 | 1658331440 | 13410 | 13410 | 13420 | 13410 | 269 |
| 423 | 20240724 | 114500 | 1654723290 | 13420 | 13420 | 13430 | 13410 | 588 |
| 424 | 20240724 | 114400 | 1646832860 | 13420 | 13420 | 13430 | 13420 | 384 |
| 425 | 20240724 | 114300 | 1641677660 | 13430 | 13430 | 13440 | 13420 | 791 |
| 426 | 20240724 | 114200 | 1631054630 | 13440 | 13430 | 13440 | 13430 | 1475 |
| 427 | 20240724 | 114100 | 1611243120 | 13430 | 13440 | 13440 | 13430 | 290 |
| 428 | 20240724 | 114000 | 1607347360 | 13430 | 13430 | 13440 | 13430 | 248 |
| 429 | 20240724 | 113900 | 1604014520 | 13430 | 13440 | 13440 | 13430 | 442 |
| 430 | 20240724 | 113800 | 1598076580 | 13440 | 13440 | 13440 | 13430 | 132 |
| 431 | 20240724 | 113700 | 1596302700 | 13440 | 13440 | 13440 | 13430 | 753 |
| 432 | 20240724 | 113600 | 1586185280 | 13440 | 13430 | 13440 | 13430 | 38 |
| 433 | 20240724 | 113500 | 1585674850 | 13430 | 13460 | 13470 | 13430 | 420 |
| 434 | 20240724 | 113400 | 1580030160 | 13450 | 13450 | 13470 | 13440 | 364 |
| 435 | 20240724 | 113300 | 1575135060 | 13450 | 13450 | 13470 | 13450 | 213 |
| 436 | 20240724 | 113200 | 1572270190 | 13450 | 13440 | 13450 | 13440 | 319 |
| 437 | 20240724 | 113100 | 1567980840 | 13450 | 13450 | 13450 | 13440 | 442 |
| 438 | 20240724 | 113000 | 1562037720 | 13450 | 13440 | 13450 | 13440 | 186 |
| 439 | 20240724 | 112900 | 1559537410 | 13440 | 13440 | 13440 | 13430 | 223 |
| 440 | 20240724 | 112800 | 1556540370 | 13450 | 13440 | 13450 | 13430 | 332 |
| 441 | 20240724 | 112700 | 1552078940 | 13440 | 13440 | 13450 | 13430 | 98 |
| 442 | 20240724 | 112600 | 1550761850 | 13440 | 13440 | 13440 | 13430 | 306 |
| 443 | 20240724 | 112500 | 1546650410 | 13440 | 13440 | 13440 | 13430 | 379 |
| 444 | 20240724 | 112400 | 1541559280 | 13440 | 13450 | 13450 | 13440 | 214 |
| 445 | 20240724 | 112300 | 1538681160 | 13450 | 13430 | 13450 | 13430 | 126 |
| 446 | 20240724 | 112200 | 1536988760 | 13440 | 13450 | 13450 | 13430 | 472 |
| 447 | 20240724 | 112100 | 1530648520 | 13440 | 13450 | 13450 | 13440 | 506 |
| 448 | 20240724 | 112000 | 1523845950 | 13450 | 13440 | 13450 | 13440 | 218 |
| 449 | 20240724 | 111900 | 1520915580 | 13450 | 13440 | 13450 | 13430 | 370 |
| 450 | 20240724 | 111800 | 1515942550 | 13440 | 13440 | 13450 | 13440 | 283 |
| 451 | 20240724 | 111700 | 1512138780 | 13440 | 13450 | 13460 | 13440 | 924 |
| 452 | 20240724 | 111600 | 1499710920 | 13440 | 13450 | 13450 | 13440 | 236 |
| 453 | 20240724 | 111500 | 1496536850 | 13440 | 13440 | 13450 | 13440 | 398 |
| 454 | 20240724 | 111400 | 1491184990 | 13430 | 13450 | 13450 | 13420 | 347 |
| 455 | 20240724 | 111300 | 1486522280 | 13440 | 13440 | 13450 | 13440 | 31 |
| 456 | 20240724 | 111200 | 1486105480 | 13450 | 13420 | 13450 | 13420 | 362 |
| 457 | 20240724 | 111100 | 1481238230 | 13450 | 13440 | 13450 | 13430 | 379 |
| 458 | 20240724 | 111000 | 1476143230 | 13440 | 13440 | 13450 | 13440 | 185 |
| 459 | 20240724 | 110900 | 1473656550 | 13440 | 13450 | 13450 | 13440 | 320 |
| 460 | 20240724 | 110800 | 1469353800 | 13440 | 13450 | 13450 | 13440 | 387 |
| 461 | 20240724 | 110700 | 1464151840 | 13420 | 13450 | 13450 | 13420 | 1716 |
| 462 | 20240724 | 110600 | 1441088730 | 13440 | 13440 | 13450 | 13440 | 487 |
| 463 | 20240724 | 110500 | 1434541360 | 13450 | 13440 | 13450 | 13440 | 409 |
| 464 | 20240724 | 110400 | 1429043560 | 13440 | 13450 | 13450 | 13440 | 507 |
| 465 | 20240724 | 110300 | 1422224840 | 13450 | 13450 | 13450 | 13440 | 510 |
| 466 | 20240724 | 110200 | 1415368430 | 13450 | 13440 | 13450 | 13440 | 242 |
| 467 | 20240724 | 110100 | 1412115600 | 13450 | 13440 | 13450 | 13440 | 684 |
| 468 | 20240724 | 110000 | 1402917970 | 13450 | 13450 | 13460 | 13440 | 726 |
| 469 | 20240724 | 105900 | 1393152960 | 13450 | 13450 | 13460 | 13450 | 600 |
| 470 | 20240724 | 105800 | 1385080920 | 13460 | 13450 | 13460 | 13450 | 268 |
| 471 | 20240724 | 105700 | 1381474460 | 13450 | 13460 | 13460 | 13440 | 643 |
| 472 | 20240724 | 105600 | 1372827260 | 13460 | 13460 | 13460 | 13440 | 51 |
| 473 | 20240724 | 105500 | 1372141240 | 13460 | 13450 | 13460 | 13440 | 656 |
| 474 | 20240724 | 105400 | 1363323710 | 13440 | 13450 | 13450 | 13440 | 587 |
| 475 | 20240724 | 105300 | 1355429600 | 13440 | 13450 | 13450 | 13440 | 244 |
| 476 | 20240724 | 105200 | 1352147970 | 13440 | 13460 | 13470 | 13440 | 158 |
| 477 | 20240724 | 105100 | 1350023920 | 13460 | 13470 | 13470 | 13450 | 265 |
| 478 | 20240724 | 105000 | 1346456840 | 13450 | 13460 | 13460 | 13440 | 427 |
| 479 | 20240724 | 104900 | 1340712870 | 13450 | 13450 | 13450 | 13440 | 328 |
| 480 | 20240724 | 104800 | 1336302660 | 13450 | 13440 | 13460 | 13440 | 174 |
| 481 | 20240724 | 104700 | 1333962160 | 13440 | 13450 | 13450 | 13440 | 198 |
| 482 | 20240724 | 104600 | 1331299180 | 13450 | 13460 | 13470 | 13440 | 605 |
| 483 | 20240724 | 104500 | 1323161640 | 13460 | 13490 | 13500 | 13460 | 988 |
| 484 | 20240724 | 104400 | 1309850440 | 13480 | 13480 | 13490 | 13470 | 241 |
| 485 | 20240724 | 104300 | 1306601790 | 13470 | 13480 | 13480 | 13470 | 442 |
| 486 | 20240724 | 104200 | 1300646310 | 13480 | 13480 | 13480 | 13470 | 71 |
| 487 | 20240724 | 104100 | 1299689310 | 13470 | 13490 | 13500 | 13470 | 597 |
| 488 | 20240724 | 104000 | 1291642920 | 13480 | 13480 | 13490 | 13480 | 374 |
| 489 | 20240724 | 103900 | 1286599150 | 13480 | 13480 | 13500 | 13470 | 371 |
| 490 | 20240724 | 103800 | 1281596480 | 13480 | 13470 | 13480 | 13460 | 580 |
| 491 | 20240724 | 103700 | 1273783020 | 13470 | 13470 | 13480 | 13470 | 192 |
| 492 | 20240724 | 103600 | 1271195980 | 13470 | 13480 | 13480 | 13460 | 293 |
| 493 | 20240724 | 103500 | 1267247430 | 13480 | 13480 | 13480 | 13450 | 432 |
| 494 | 20240724 | 103400 | 1261430950 | 13470 | 13460 | 13470 | 13460 | 397 |
| 495 | 20240724 | 103300 | 1256084530 | 13470 | 13470 | 13470 | 13460 | 272 |
| 496 | 20240724 | 103200 | 1252421440 | 13470 | 13460 | 13470 | 13440 | 293 |
| 497 | 20240724 | 103100 | 1248479610 | 13470 | 13460 | 13470 | 13460 | 223 |
| 498 | 20240724 | 103000 | 1245475940 | 13460 | 13450 | 13460 | 13440 | 441 |
| 499 | 20240724 | 102900 | 1239547000 | 13450 | 13450 | 13450 | 13440 | 496 |
| 500 | 20240724 | 102800 | 1232875820 | 13450 | 13450 | 13450 | 13440 | 318 |
| 501 | 20240724 | 102700 | 1228599810 | 13440 | 13440 | 13450 | 13440 | 286 |
| 502 | 20240724 | 102600 | 1224755770 | 13450 | 13440 | 13450 | 13440 | 226 |
| 503 | 20240724 | 102500 | 1221716120 | 13450 | 13450 | 13450 | 13440 | 514 |
| 504 | 20240724 | 102400 | 1214803830 | 13450 | 13460 | 13470 | 13440 | 257 |
| 505 | 20240724 | 102300 | 1211345350 | 13460 | 13430 | 13460 | 13430 | 1856 |
| 506 | 20240724 | 102200 | 1186387240 | 13430 | 13440 | 13440 | 13420 | 307 |
| 507 | 20240724 | 102100 | 1182261830 | 13440 | 13460 | 13460 | 13420 | 615 |
| 508 | 20240724 | 102000 | 1173995890 | 13450 | 13450 | 13460 | 13440 | 408 |
| 509 | 20240724 | 101900 | 1168509770 | 13440 | 13430 | 13440 | 13420 | 294 |
| 510 | 20240724 | 101800 | 1164561060 | 13440 | 13430 | 13450 | 13420 | 1383 |
| 511 | 20240724 | 101700 | 1145971110 | 13430 | 13420 | 13430 | 13420 | 621 |
| 512 | 20240724 | 101600 | 1137632320 | 13430 | 13430 | 13430 | 13420 | 2413 |
| 513 | 20240724 | 101500 | 1105247640 | 13420 | 13380 | 13430 | 13380 | 4407 |
| 514 | 20240724 | 101400 | 1046213470 | 13380 | 13370 | 13380 | 13370 | 734 |
| 515 | 20240724 | 101300 | 1036399420 | 13370 | 13380 | 13380 | 13370 | 2045 |
| 516 | 20240724 | 101200 | 1009055480 | 13380 | 13390 | 13390 | 13370 | 330 |
| 517 | 20240724 | 101100 | 1004641090 | 13390 | 13370 | 13390 | 13370 | 180 |
| 518 | 20240724 | 101000 | 1002232690 | 13370 | 13390 | 13390 | 13370 | 1467 |
| 519 | 20240724 | 100900 | 982603020 | 13380 | 13400 | 13400 | 13380 | 313 |
| 520 | 20240724 | 100800 | 978411210 | 13410 | 13400 | 13410 | 13400 | 321 |
| 521 | 20240724 | 100700 | 974107810 | 13400 | 13380 | 13400 | 13370 | 761 |
| 522 | 20240724 | 100600 | 963921410 | 13380 | 13380 | 13380 | 13380 | 248 |
| 523 | 20240724 | 100500 | 960603170 | 13380 | 13390 | 13390 | 13360 | 596 |
| 524 | 20240724 | 100400 | 952633330 | 13390 | 13380 | 13390 | 13380 | 245 |
| 525 | 20240724 | 100300 | 949355220 | 13380 | 13360 | 13380 | 13360 | 272 |
| 526 | 20240724 | 100200 | 945719560 | 13370 | 13390 | 13390 | 13370 | 673 |
| 527 | 20240724 | 100100 | 936719730 | 13370 | 13380 | 13380 | 13370 | 102 |
| 528 | 20240724 | 100000 | 935355980 | 13370 | 13370 | 13380 | 13370 | 519 |
| 529 | 20240724 | 095900 | 928414230 | 13370 | 13370 | 13370 | 13370 | 401 |
| 530 | 20240724 | 095800 | 923052860 | 13370 | 13370 | 13380 | 13350 | 3348 |
| 531 | 20240724 | 095700 | 878298760 | 13370 | 13380 | 13380 | 13370 | 432 |
| 532 | 20240724 | 095600 | 872518610 | 13380 | 13380 | 13380 | 13370 | 808 |
| 533 | 20240724 | 095500 | 861710440 | 13390 | 13400 | 13400 | 13390 | 1794 |
| 534 | 20240724 | 095400 | 837685300 | 13390 | 13390 | 13390 | 13390 | 21 |
| 535 | 20240724 | 095300 | 837404110 | 13390 | 13410 | 13410 | 13390 | 1997 |
| 536 | 20240724 | 095200 | 810641640 | 13400 | 13370 | 13400 | 13370 | 1151 |
| 537 | 20240724 | 095100 | 795238170 | 13370 | 13380 | 13380 | 13370 | 6 |
| 538 | 20240724 | 095000 | 795157920 | 13370 | 13380 | 13380 | 13370 | 654 |
| 539 | 20240724 | 094900 | 786409700 | 13370 | 13380 | 13380 | 13370 | 290 |
| 540 | 20240724 | 094800 | 782531720 | 13370 | 13400 | 13400 | 13370 | 4101 |
| 541 | 20240724 | 094700 | 727630370 | 13400 | 13400 | 13410 | 13400 | 453 |
| 542 | 20240724 | 094600 | 721560150 | 13410 | 13420 | 13420 | 13400 | 144 |
| 543 | 20240724 | 094500 | 719628080 | 13420 | 13400 | 13420 | 13390 | 516 |
| 544 | 20240724 | 094400 | 712715930 | 13390 | 13400 | 13450 | 13390 | 3482 |
| 545 | 20240724 | 094300 | 666066350 | 13400 | 13400 | 13400 | 13400 | 36 |
| 546 | 20240724 | 094200 | 665583950 | 13380 | 13390 | 13390 | 13380 | 29 |
| 547 | 20240724 | 094100 | 665195790 | 13380 | 13360 | 13400 | 13350 | 4517 |
| 548 | 20240724 | 094000 | 604836880 | 13370 | 13400 | 13400 | 13360 | 2568 |
| 549 | 20240724 | 093900 | 570501900 | 13400 | 13390 | 13400 | 13370 | 1914 |
| 550 | 20240724 | 093800 | 544904920 | 13390 | 13420 | 13420 | 13390 | 4975 |
| 551 | 20240724 | 093700 | 478233470 | 13410 | 13430 | 13430 | 13410 | 864 |
| 552 | 20240724 | 093600 | 466638670 | 13420 | 13430 | 13430 | 13420 | 25 |
| 553 | 20240724 | 093500 | 466303030 | 13430 | 13420 | 13430 | 13420 | 68 |
| 554 | 20240724 | 093400 | 465389800 | 13430 | 13430 | 13460 | 13430 | 1574 |
| 555 | 20240724 | 093300 | 444249450 | 13430 | 13470 | 13470 | 13430 | 1051 |
| 556 | 20240724 | 093200 | 430107710 | 13480 | 13480 | 13480 | 13470 | 357 |
| 557 | 20240724 | 093100 | 425296300 | 13480 | 13500 | 13500 | 13470 | 478 |
| 558 | 20240724 | 093000 | 418847580 | 13510 | 13510 | 13510 | 13500 | 236 |
| 559 | 20240724 | 092900 | 415659230 | 13510 | 13500 | 13510 | 13500 | 494 |
| 560 | 20240724 | 092800 | 408987340 | 13470 | 13470 | 13470 | 13460 | 262 |
| 561 | 20240724 | 092700 | 405458210 | 13470 | 13500 | 13500 | 13470 | 289 |
| 562 | 20240724 | 092600 | 401560460 | 13490 | 13490 | 13490 | 13440 | 56 |
| 563 | 20240724 | 092500 | 400805080 | 13500 | 13500 | 13500 | 13500 | 5 |
| 564 | 20240724 | 092400 | 400737580 | 13430 | 13500 | 13500 | 13420 | 1663 |
| 565 | 20240724 | 092300 | 378325200 | 13490 | 13500 | 13500 | 13490 | 209 |
| 566 | 20240724 | 092200 | 375505740 | 13490 | 13490 | 13500 | 13490 | 174 |
| 567 | 20240724 | 092100 | 373157370 | 13500 | 13490 | 13500 | 13490 | 240 |
| 568 | 20240724 | 092000 | 369917380 | 13490 | 13490 | 13500 | 13490 | 192 |
| 569 | 20240724 | 091900 | 367326500 | 13490 | 13500 | 13500 | 13490 | 3 |
| 570 | 20240724 | 091800 | 367286010 | 13500 | 13500 | 13500 | 13500 | 91 |
| 571 | 20240724 | 091700 | 366057510 | 13510 | 13510 | 13530 | 13510 | 588 |
| 572 | 20240724 | 091600 | 358111530 | 13510 | 13480 | 13510 | 13480 | 602 |
| 573 | 20240724 | 091500 | 349989680 | 13480 | 13490 | 13500 | 13480 | 2107 |
| 574 | 20240724 | 091400 | 321586620 | 13500 | 13500 | 13500 | 13480 | 254 |
| 575 | 20240724 | 091300 | 318162210 | 13490 | 13500 | 13500 | 13490 | 12 |
| 576 | 20240724 | 091200 | 318000220 | 13500 | 13500 | 13500 | 13490 | 66 |
| 577 | 20240724 | 091100 | 317109340 | 13510 | 13520 | 13520 | 13490 | 972 |
| 578 | 20240724 | 091000 | 303980260 | 13540 | 13560 | 13560 | 13520 | 1473 |
| 579 | 20240724 | 090900 | 284051180 | 13560 | 13530 | 13560 | 13530 | 437 |
| 580 | 20240724 | 090800 | 278132150 | 13560 | 13560 | 13570 | 13530 | 1803 |
| 581 | 20240724 | 090700 | 253705770 | 13560 | 13480 | 13560 | 13480 | 2916 |
| 582 | 20240724 | 090600 | 214323810 | 13480 | 13500 | 13510 | 13480 | 2681 |
| 583 | 20240724 | 090500 | 178155610 | 13490 | 13450 | 13500 | 13450 | 839 |
| 584 | 20240724 | 090400 | 166842990 | 13440 | 13450 | 13480 | 13440 | 1677 |
| 585 | 20240724 | 090300 | 144278830 | 13440 | 13430 | 13440 | 13420 | 225 |
| 586 | 20240724 | 090200 | 141257310 | 13450 | 13380 | 13450 | 13380 | 789 |
| 587 | 20240724 | 090100 | 130669470 | 13390 | 13360 | 13390 | 13360 | 1231 |
| 588 | 20240724 | 090000 | 114209040 | 13360 | 13400 | 13480 | 13360 | 8524 |