31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 184600 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 23179 |
| 3 | 20240725 | 184500 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 4 | 20240725 | 184400 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 5 | 20240725 | 184300 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 6 | 20240725 | 184200 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 7 | 20240725 | 184100 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 8 | 20240725 | 184000 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 9 | 20240725 | 183900 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 10 | 20240725 | 183800 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 11 | 20240725 | 183700 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 12 | 20240725 | 183600 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 13 | 20240725 | 183500 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 14 | 20240725 | 183400 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 15 | 20240725 | 183300 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 16 | 20240725 | 183200 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 17 | 20240725 | 183100 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 18 | 20240725 | 183000 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 19 | 20240725 | 182900 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 20 | 20240725 | 182800 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 21 | 20240725 | 182700 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 22 | 20240725 | 182600 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 23 | 20240725 | 182500 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 24 | 20240725 | 182400 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 25 | 20240725 | 182300 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 26 | 20240725 | 182200 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 27 | 20240725 | 182100 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 28 | 20240725 | 182000 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 29 | 20240725 | 181900 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 30 | 20240725 | 181800 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 31 | 20240725 | 181700 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 32 | 20240725 | 181600 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 23179 |
| 33 | 20240725 | 181500 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 34 | 20240725 | 181400 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 35 | 20240725 | 181300 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 36 | 20240725 | 181200 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 37 | 20240725 | 181100 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 38 | 20240725 | 181000 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 39 | 20240725 | 180900 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 40 | 20240725 | 180800 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 41 | 20240725 | 180700 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 42 | 20240725 | 180600 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 43 | 20240725 | 180500 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 44 | 20240725 | 180400 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 45 | 20240725 | 180300 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 46 | 20240725 | 180200 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 47 | 20240725 | 180100 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 48 | 20240725 | 180000 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 49 | 20240725 | 175900 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 50 | 20240725 | 175800 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 51 | 20240725 | 175700 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 52 | 20240725 | 175600 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 53 | 20240725 | 175500 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 54 | 20240725 | 175400 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 55 | 20240725 | 175300 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 56 | 20240725 | 175200 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 57 | 20240725 | 175100 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 58 | 20240725 | 175000 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 59 | 20240725 | 174900 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 60 | 20240725 | 174800 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 61 | 20240725 | 174700 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 62 | 20240725 | 174600 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 23179 |
| 63 | 20240725 | 174500 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 64 | 20240725 | 174400 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 65 | 20240725 | 174300 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 66 | 20240725 | 174200 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 67 | 20240725 | 174100 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 68 | 20240725 | 174000 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 69 | 20240725 | 173900 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 70 | 20240725 | 173800 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 71 | 20240725 | 173700 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 72 | 20240725 | 173600 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 73 | 20240725 | 173500 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 74 | 20240725 | 173400 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 75 | 20240725 | 173300 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 76 | 20240725 | 173200 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 77 | 20240725 | 173100 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 78 | 20240725 | 173000 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 79 | 20240725 | 172900 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 80 | 20240725 | 172800 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 81 | 20240725 | 172700 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 82 | 20240725 | 172600 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 83 | 20240725 | 172500 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 84 | 20240725 | 172400 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 85 | 20240725 | 172300 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 86 | 20240725 | 172200 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 87 | 20240725 | 172100 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 88 | 20240725 | 172000 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 89 | 20240725 | 171900 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 90 | 20240725 | 171800 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 91 | 20240725 | 171700 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 92 | 20240725 | 171600 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 23179 |
| 93 | 20240725 | 171500 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 94 | 20240725 | 171400 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 95 | 20240725 | 171300 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 96 | 20240725 | 171200 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 97 | 20240725 | 171100 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 98 | 20240725 | 171000 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 99 | 20240725 | 170900 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 100 | 20240725 | 170800 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 101 | 20240725 | 170700 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 102 | 20240725 | 170600 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 103 | 20240725 | 170500 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 104 | 20240725 | 170400 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 105 | 20240725 | 170300 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 106 | 20240725 | 170200 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 107 | 20240725 | 170100 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 108 | 20240725 | 170000 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 109 | 20240725 | 165900 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 110 | 20240725 | 165800 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 111 | 20240725 | 165700 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 112 | 20240725 | 165600 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 113 | 20240725 | 165500 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 114 | 20240725 | 165400 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 115 | 20240725 | 165300 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 116 | 20240725 | 165200 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 117 | 20240725 | 165100 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 118 | 20240725 | 165000 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 119 | 20240725 | 164900 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 120 | 20240725 | 164800 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 121 | 20240725 | 164700 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 122 | 20240725 | 164600 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 23179 |
| 123 | 20240725 | 164500 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 124 | 20240725 | 164400 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 125 | 20240725 | 164300 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 126 | 20240725 | 164200 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 127 | 20240725 | 164100 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 128 | 20240725 | 164000 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 129 | 20240725 | 163900 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 130 | 20240725 | 163800 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 131 | 20240725 | 163700 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 132 | 20240725 | 163600 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 133 | 20240725 | 163500 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 134 | 20240725 | 163400 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 135 | 20240725 | 163300 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 136 | 20240725 | 163200 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 137 | 20240725 | 163100 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 138 | 20240725 | 163000 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 139 | 20240725 | 162900 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 140 | 20240725 | 162800 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 141 | 20240725 | 162700 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 142 | 20240725 | 162600 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 143 | 20240725 | 162500 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 144 | 20240725 | 162400 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 145 | 20240725 | 162300 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 146 | 20240725 | 162200 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 147 | 20240725 | 162100 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 148 | 20240725 | 162000 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 149 | 20240725 | 161900 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 150 | 20240725 | 161800 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 151 | 20240725 | 161700 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 152 | 20240725 | 161600 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 23179 |
| 153 | 20240725 | 161500 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 154 | 20240725 | 161400 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 155 | 20240725 | 161300 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 156 | 20240725 | 161200 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 157 | 20240725 | 161100 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 158 | 20240725 | 161000 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 159 | 20240725 | 160900 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 160 | 20240725 | 160800 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 161 | 20240725 | 160700 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 162 | 20240725 | 160600 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 163 | 20240725 | 160500 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 164 | 20240725 | 160400 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 165 | 20240725 | 160300 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 166 | 20240725 | 160200 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 167 | 20240725 | 160100 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 168 | 20240725 | 160000 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 169 | 20240725 | 155900 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 170 | 20240725 | 155800 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 171 | 20240725 | 155700 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 172 | 20240725 | 155600 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 173 | 20240725 | 155500 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 174 | 20240725 | 155400 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 175 | 20240725 | 155300 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 176 | 20240725 | 155200 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 177 | 20240725 | 155100 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 178 | 20240725 | 155000 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 179 | 20240725 | 154900 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 180 | 20240725 | 154800 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 181 | 20240725 | 154700 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 182 | 20240725 | 154600 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 23179 |
| 183 | 20240725 | 154500 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 184 | 20240725 | 154400 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 185 | 20240725 | 154300 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 186 | 20240725 | 154200 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 187 | 20240725 | 154100 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 188 | 20240725 | 154000 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 189 | 20240725 | 153900 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 190 | 20240725 | 153800 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 191 | 20240725 | 153700 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 192 | 20240725 | 153600 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 193 | 20240725 | 153500 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 194 | 20240725 | 153400 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 195 | 20240725 | 153300 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 196 | 20240725 | 153200 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 197 | 20240725 | 153100 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 198 | 20240725 | 153000 | 4803645920 | 13200 | 13200 | 13200 | 13200 | 23179 |
| 199 | 20240725 | 152900 | 4497683120 | 13220 | 13220 | 13220 | 13220 | 0 |
| 200 | 20240725 | 152800 | 4497683120 | 13220 | 13220 | 13220 | 13220 | 0 |
| 201 | 20240725 | 152700 | 4497683120 | 13220 | 13220 | 13220 | 13220 | 0 |
| 202 | 20240725 | 152600 | 4497683120 | 13220 | 13220 | 13220 | 13220 | 0 |
| 203 | 20240725 | 152500 | 4497683120 | 13220 | 13220 | 13220 | 13220 | 0 |
| 204 | 20240725 | 152400 | 4497683120 | 13220 | 13220 | 13220 | 13220 | 0 |
| 205 | 20240725 | 152300 | 4497683120 | 13220 | 13220 | 13220 | 13220 | 0 |
| 206 | 20240725 | 152200 | 4497683120 | 13220 | 13220 | 13220 | 13220 | 0 |
| 207 | 20240725 | 152100 | 4497683120 | 13220 | 13220 | 13220 | 13220 | 0 |
| 208 | 20240725 | 152000 | 4497683120 | 13220 | 13220 | 13220 | 13220 | 0 |
| 209 | 20240725 | 151900 | 4497683120 | 13220 | 13220 | 13220 | 13210 | 2249 |
| 210 | 20240725 | 151800 | 4467961780 | 13220 | 13210 | 13220 | 13210 | 641 |
| 211 | 20240725 | 151700 | 4459490460 | 13220 | 13220 | 13220 | 13220 | 1167 |
| 212 | 20240725 | 151600 | 4444062720 | 13230 | 13220 | 13230 | 13220 | 685 |
| 213 | 20240725 | 151500 | 4435003570 | 13220 | 13200 | 13230 | 13200 | 426 |
| 214 | 20240725 | 151400 | 4429374390 | 13200 | 13230 | 13230 | 13200 | 349 |
| 215 | 20240725 | 151300 | 4424762650 | 13210 | 13220 | 13220 | 13200 | 352 |
| 216 | 20240725 | 151200 | 4420112230 | 13210 | 13210 | 13220 | 13200 | 438 |
| 217 | 20240725 | 151100 | 4414327030 | 13210 | 13210 | 13210 | 13200 | 693 |
| 218 | 20240725 | 151000 | 4405176590 | 13200 | 13200 | 13210 | 13200 | 769 |
| 219 | 20240725 | 150900 | 4395025030 | 13200 | 13210 | 13210 | 13200 | 408 |
| 220 | 20240725 | 150800 | 4389638160 | 13210 | 13210 | 13210 | 13200 | 337 |
| 221 | 20240725 | 150700 | 4385187380 | 13210 | 13210 | 13220 | 13210 | 1444 |
| 222 | 20240725 | 150600 | 4366110360 | 13210 | 13230 | 13230 | 13210 | 10431 |
| 223 | 20240725 | 150500 | 4228278300 | 13230 | 13230 | 13230 | 13220 | 239 |
| 224 | 20240725 | 150400 | 4225118690 | 13220 | 13220 | 13230 | 13220 | 906 |
| 225 | 20240725 | 150300 | 4213140620 | 13220 | 13220 | 13240 | 13220 | 1819 |
| 226 | 20240725 | 150200 | 4189080100 | 13220 | 13220 | 13250 | 13220 | 418 |
| 227 | 20240725 | 150100 | 4183550520 | 13230 | 13220 | 13230 | 13220 | 677 |
| 228 | 20240725 | 150000 | 4174598020 | 13220 | 13220 | 13240 | 13220 | 903 |
| 229 | 20240725 | 145900 | 4162653470 | 13220 | 13220 | 13240 | 13220 | 617 |
| 230 | 20240725 | 145800 | 4154493170 | 13220 | 13240 | 13240 | 13220 | 315 |
| 231 | 20240725 | 145700 | 4150324830 | 13230 | 13220 | 13250 | 13220 | 1419 |
| 232 | 20240725 | 145600 | 4131549200 | 13220 | 13220 | 13230 | 13220 | 313 |
| 233 | 20240725 | 145500 | 4127410300 | 13230 | 13220 | 13230 | 13220 | 707 |
| 234 | 20240725 | 145400 | 4118061840 | 13220 | 13220 | 13240 | 13220 | 462 |
| 235 | 20240725 | 145300 | 4111949810 | 13230 | 13230 | 13230 | 13220 | 510 |
| 236 | 20240725 | 145200 | 4105206020 | 13230 | 13220 | 13240 | 13220 | 516 |
| 237 | 20240725 | 145100 | 4098382260 | 13220 | 13230 | 13240 | 13220 | 509 |
| 238 | 20240725 | 145000 | 4091651560 | 13230 | 13230 | 13240 | 13220 | 147 |
| 239 | 20240725 | 144900 | 4089707160 | 13230 | 13230 | 13240 | 13230 | 548 |
| 240 | 20240725 | 144800 | 4082456920 | 13240 | 13230 | 13240 | 13230 | 163 |
| 241 | 20240725 | 144700 | 4080300360 | 13230 | 13230 | 13240 | 13230 | 568 |
| 242 | 20240725 | 144600 | 4072785590 | 13230 | 13230 | 13250 | 13230 | 139 |
| 243 | 20240725 | 144500 | 4070945680 | 13230 | 13230 | 13250 | 13230 | 844 |
| 244 | 20240725 | 144400 | 4059774230 | 13230 | 13230 | 13240 | 13230 | 414 |
| 245 | 20240725 | 144300 | 4054296180 | 13240 | 13240 | 13240 | 13230 | 397 |
| 246 | 20240725 | 144200 | 4049041290 | 13230 | 13240 | 13240 | 13220 | 601 |
| 247 | 20240725 | 144100 | 4041090860 | 13230 | 13230 | 13230 | 13220 | 2039 |
| 248 | 20240725 | 144000 | 4014117780 | 13220 | 13220 | 13230 | 13220 | 483 |
| 249 | 20240725 | 143900 | 4007731890 | 13230 | 13230 | 13230 | 13220 | 424 |
| 250 | 20240725 | 143800 | 4002124520 | 13230 | 13220 | 13230 | 13220 | 528 |
| 251 | 20240725 | 143700 | 3995143210 | 13220 | 13240 | 13240 | 13220 | 157 |
| 252 | 20240725 | 143600 | 3993067020 | 13230 | 13220 | 13240 | 13220 | 433 |
| 253 | 20240725 | 143500 | 3987340400 | 13240 | 13230 | 13240 | 13220 | 1145 |
| 254 | 20240725 | 143400 | 3972192260 | 13230 | 13230 | 13240 | 13230 | 1570 |
| 255 | 20240725 | 143300 | 3951421120 | 13230 | 13230 | 13240 | 13230 | 545 |
| 256 | 20240725 | 143200 | 3944209050 | 13230 | 13240 | 13250 | 13230 | 319 |
| 257 | 20240725 | 143100 | 3939984180 | 13240 | 13230 | 13240 | 13230 | 800 |
| 258 | 20240725 | 143000 | 3929393650 | 13240 | 13240 | 13250 | 13230 | 413 |
| 259 | 20240725 | 142900 | 3923925650 | 13240 | 13240 | 13250 | 13230 | 584 |
| 260 | 20240725 | 142800 | 3916192370 | 13240 | 13240 | 13250 | 13240 | 619 |
| 261 | 20240725 | 142700 | 3907995550 | 13240 | 13250 | 13250 | 13230 | 556 |
| 262 | 20240725 | 142600 | 3900635410 | 13240 | 13250 | 13260 | 13240 | 527 |
| 263 | 20240725 | 142500 | 3893653300 | 13250 | 13250 | 13260 | 13250 | 326 |
| 264 | 20240725 | 142400 | 3889333580 | 13250 | 13250 | 13250 | 13240 | 781 |
| 265 | 20240725 | 142300 | 3878986510 | 13250 | 13260 | 13260 | 13250 | 433 |
| 266 | 20240725 | 142200 | 3873249130 | 13250 | 13260 | 13260 | 13250 | 269 |
| 267 | 20240725 | 142100 | 3869684680 | 13250 | 13260 | 13270 | 13250 | 1071 |
| 268 | 20240725 | 142000 | 3855488320 | 13260 | 13260 | 13270 | 13260 | 481 |
| 269 | 20240725 | 141900 | 3849110040 | 13270 | 13260 | 13270 | 13260 | 313 |
| 270 | 20240725 | 141800 | 3844958480 | 13260 | 13260 | 13270 | 13260 | 854 |
| 271 | 20240725 | 141700 | 3833633090 | 13270 | 13260 | 13270 | 13260 | 416 |
| 272 | 20240725 | 141600 | 3828116820 | 13260 | 13290 | 13290 | 13260 | 793 |
| 273 | 20240725 | 141500 | 3817587130 | 13290 | 13290 | 13300 | 13290 | 840 |
| 274 | 20240725 | 141400 | 3806423400 | 13290 | 13290 | 13300 | 13290 | 697 |
| 275 | 20240725 | 141300 | 3797160140 | 13300 | 13290 | 13300 | 13290 | 504 |
| 276 | 20240725 | 141200 | 3790461130 | 13290 | 13290 | 13300 | 13280 | 828 |
| 277 | 20240725 | 141100 | 3779460180 | 13290 | 13260 | 13290 | 13250 | 5821 |
| 278 | 20240725 | 141000 | 3702248580 | 13250 | 13260 | 13260 | 13250 | 715 |
| 279 | 20240725 | 140900 | 3692772790 | 13250 | 13250 | 13260 | 13250 | 255 |
| 280 | 20240725 | 140800 | 3689393870 | 13250 | 13250 | 13260 | 13250 | 523 |
| 281 | 20240725 | 140700 | 3682463210 | 13250 | 13250 | 13260 | 13250 | 352 |
| 282 | 20240725 | 140600 | 3677798080 | 13250 | 13240 | 13260 | 13240 | 652 |
| 283 | 20240725 | 140500 | 3669159410 | 13240 | 13250 | 13260 | 13240 | 757 |
| 284 | 20240725 | 140400 | 3659127370 | 13250 | 13250 | 13260 | 13250 | 627 |
| 285 | 20240725 | 140300 | 3650819320 | 13260 | 13250 | 13260 | 13250 | 493 |
| 286 | 20240725 | 140200 | 3644286960 | 13250 | 13250 | 13260 | 13250 | 521 |
| 287 | 20240725 | 140100 | 3637383650 | 13260 | 13260 | 13260 | 13250 | 348 |
| 288 | 20240725 | 140000 | 3632771680 | 13250 | 13250 | 13260 | 13250 | 385 |
| 289 | 20240725 | 135900 | 3627670330 | 13250 | 13260 | 13260 | 13250 | 317 |
| 290 | 20240725 | 135800 | 3623470050 | 13250 | 13250 | 13260 | 13250 | 503 |
| 291 | 20240725 | 135700 | 3616804120 | 13250 | 13250 | 13260 | 13250 | 422 |
| 292 | 20240725 | 135600 | 3611212060 | 13250 | 13250 | 13260 | 13250 | 341 |
| 293 | 20240725 | 135500 | 3606693170 | 13260 | 13230 | 13260 | 13230 | 684 |
| 294 | 20240725 | 135400 | 3597634610 | 13240 | 13230 | 13250 | 13230 | 208 |
| 295 | 20240725 | 135300 | 3594882240 | 13230 | 13230 | 13240 | 13230 | 605 |
| 296 | 20240725 | 135200 | 3586876660 | 13240 | 13240 | 13240 | 13230 | 568 |
| 297 | 20240725 | 135100 | 3579357840 | 13230 | 13230 | 13240 | 13230 | 530 |
| 298 | 20240725 | 135000 | 3572345280 | 13230 | 13230 | 13240 | 13230 | 467 |
| 299 | 20240725 | 134900 | 3566164650 | 13230 | 13240 | 13240 | 13230 | 342 |
| 300 | 20240725 | 134800 | 3561638020 | 13240 | 13240 | 13250 | 13230 | 1010 |
| 301 | 20240725 | 134700 | 3548265680 | 13230 | 13240 | 13240 | 13230 | 532 |
| 302 | 20240725 | 134600 | 3541226320 | 13240 | 13250 | 13250 | 13230 | 310 |
| 303 | 20240725 | 134500 | 3537121960 | 13240 | 13240 | 13240 | 13230 | 694 |
| 304 | 20240725 | 134400 | 3527937500 | 13240 | 13240 | 13250 | 13230 | 2258 |
| 305 | 20240725 | 134300 | 3498044560 | 13230 | 13230 | 13240 | 13230 | 296 |
| 306 | 20240725 | 134200 | 3494127820 | 13230 | 13230 | 13240 | 13230 | 510 |
| 307 | 20240725 | 134100 | 3487378800 | 13230 | 13230 | 13240 | 13230 | 435 |
| 308 | 20240725 | 134000 | 3481623020 | 13240 | 13240 | 13240 | 13230 | 465 |
| 309 | 20240725 | 133900 | 3475469470 | 13230 | 13230 | 13240 | 13230 | 398 |
| 310 | 20240725 | 133800 | 3470202610 | 13230 | 13230 | 13250 | 13230 | 698 |
| 311 | 20240725 | 133700 | 3460965490 | 13260 | 13250 | 13270 | 13230 | 803 |
| 312 | 20240725 | 133600 | 3450325520 | 13250 | 13250 | 13260 | 13250 | 106 |
| 313 | 20240725 | 133500 | 3448920950 | 13250 | 13250 | 13260 | 13250 | 423 |
| 314 | 20240725 | 133400 | 3443316100 | 13250 | 13240 | 13270 | 13230 | 882 |
| 315 | 20240725 | 133300 | 3431631320 | 13230 | 13230 | 13240 | 13230 | 394 |
| 316 | 20240725 | 133200 | 3426418550 | 13230 | 13230 | 13240 | 13230 | 198 |
| 317 | 20240725 | 133100 | 3423799000 | 13240 | 13240 | 13240 | 13230 | 584 |
| 318 | 20240725 | 133000 | 3416072480 | 13240 | 13230 | 13240 | 13230 | 149 |
| 319 | 20240725 | 132900 | 3414101120 | 13240 | 13230 | 13240 | 13230 | 500 |
| 320 | 20240725 | 132800 | 3407481880 | 13230 | 13240 | 13250 | 13230 | 1494 |
| 321 | 20240725 | 132700 | 3387692650 | 13250 | 13230 | 13250 | 13230 | 1329 |
| 322 | 20240725 | 132600 | 3370098950 | 13240 | 13230 | 13240 | 13230 | 238 |
| 323 | 20240725 | 132500 | 3366950040 | 13230 | 13240 | 13250 | 13230 | 2945 |
| 324 | 20240725 | 132400 | 3327961840 | 13260 | 13250 | 13260 | 13240 | 435 |
| 325 | 20240725 | 132300 | 3322196780 | 13240 | 13240 | 13250 | 13240 | 377 |
| 326 | 20240725 | 132200 | 3317204670 | 13240 | 13240 | 13250 | 13240 | 348 |
| 327 | 20240725 | 132100 | 3312597100 | 13240 | 13250 | 13250 | 13240 | 358 |
| 328 | 20240725 | 132000 | 3307855770 | 13240 | 13250 | 13250 | 13240 | 804 |
| 329 | 20240725 | 131900 | 3297209640 | 13240 | 13250 | 13250 | 13240 | 344 |
| 330 | 20240725 | 131800 | 3292653400 | 13250 | 13250 | 13260 | 13250 | 689 |
| 331 | 20240725 | 131700 | 3283524030 | 13260 | 13250 | 13260 | 13250 | 474 |
| 332 | 20240725 | 131600 | 3277242550 | 13260 | 13250 | 13260 | 13250 | 252 |
| 333 | 20240725 | 131500 | 3273903490 | 13250 | 13260 | 13270 | 13250 | 858 |
| 334 | 20240725 | 131400 | 3262528930 | 13260 | 13270 | 13270 | 13250 | 832 |
| 335 | 20240725 | 131300 | 3251499480 | 13270 | 13270 | 13270 | 13260 | 216 |
| 336 | 20240725 | 131200 | 3248634640 | 13270 | 13240 | 13270 | 13240 | 439 |
| 337 | 20240725 | 131100 | 3242814940 | 13240 | 13240 | 13250 | 13240 | 545 |
| 338 | 20240725 | 131000 | 3235597800 | 13240 | 13250 | 13260 | 13240 | 430 |
| 339 | 20240725 | 130900 | 3229900440 | 13250 | 13240 | 13260 | 13230 | 280 |
| 340 | 20240725 | 130800 | 3226193620 | 13250 | 13230 | 13250 | 13230 | 420 |
| 341 | 20240725 | 130700 | 3220634550 | 13230 | 13240 | 13240 | 13230 | 437 |
| 342 | 20240725 | 130600 | 3214851990 | 13230 | 13230 | 13250 | 13230 | 907 |
| 343 | 20240725 | 130500 | 3202841930 | 13240 | 13250 | 13260 | 13240 | 1011 |
| 344 | 20240725 | 130400 | 3189447100 | 13240 | 13250 | 13260 | 13240 | 602 |
| 345 | 20240725 | 130300 | 3181474390 | 13250 | 13230 | 13250 | 13230 | 346 |
| 346 | 20240725 | 130200 | 3176896160 | 13230 | 13240 | 13240 | 13230 | 455 |
| 347 | 20240725 | 130100 | 3170875220 | 13240 | 13230 | 13240 | 13230 | 491 |
| 348 | 20240725 | 130000 | 3164377740 | 13240 | 13230 | 13250 | 13230 | 170 |
| 349 | 20240725 | 125900 | 3162128250 | 13240 | 13240 | 13240 | 13230 | 577 |
| 350 | 20240725 | 125800 | 3154493630 | 13240 | 13250 | 13250 | 13240 | 187 |
| 351 | 20240725 | 125700 | 3152017710 | 13240 | 13240 | 13250 | 13240 | 514 |
| 352 | 20240725 | 125600 | 3145211890 | 13250 | 13240 | 13250 | 13230 | 497 |
| 353 | 20240725 | 125500 | 3138632670 | 13240 | 13240 | 13250 | 13240 | 213 |
| 354 | 20240725 | 125400 | 3135812510 | 13240 | 13240 | 13250 | 13240 | 462 |
| 355 | 20240725 | 125300 | 3129695210 | 13240 | 13240 | 13250 | 13240 | 255 |
| 356 | 20240725 | 125200 | 3126318810 | 13240 | 13250 | 13250 | 13240 | 628 |
| 357 | 20240725 | 125100 | 3118003780 | 13240 | 13250 | 13260 | 13240 | 213 |
| 358 | 20240725 | 125000 | 3115182550 | 13250 | 13240 | 13250 | 13240 | 651 |
| 359 | 20240725 | 124900 | 3106562680 | 13250 | 13260 | 13260 | 13240 | 352 |
| 360 | 20240725 | 124800 | 3101902000 | 13240 | 13260 | 13270 | 13240 | 642 |
| 361 | 20240725 | 124700 | 3093392740 | 13260 | 13260 | 13270 | 13260 | 186 |
| 362 | 20240725 | 124600 | 3090926280 | 13260 | 13260 | 13270 | 13260 | 3448 |
| 363 | 20240725 | 124500 | 3045174360 | 13240 | 13250 | 13270 | 13240 | 401 |
| 364 | 20240725 | 124400 | 3039861110 | 13240 | 13240 | 13250 | 13240 | 526 |
| 365 | 20240725 | 124300 | 3032894360 | 13250 | 13260 | 13260 | 13250 | 481 |
| 366 | 20240725 | 124200 | 3026520870 | 13260 | 13240 | 13270 | 13240 | 391 |
| 367 | 20240725 | 124100 | 3021340020 | 13240 | 13240 | 13250 | 13240 | 207 |
| 368 | 20240725 | 124000 | 3018599300 | 13250 | 13240 | 13250 | 13240 | 316 |
| 369 | 20240725 | 123900 | 3014413260 | 13230 | 13250 | 13260 | 13230 | 448 |
| 370 | 20240725 | 123800 | 3008478950 | 13240 | 13240 | 13250 | 13240 | 528 |
| 371 | 20240725 | 123700 | 3001487760 | 13240 | 13250 | 13260 | 13240 | 560 |
| 372 | 20240725 | 123600 | 2994071400 | 13250 | 13260 | 13270 | 13250 | 447 |
| 373 | 20240725 | 123500 | 2988143470 | 13270 | 13260 | 13270 | 13230 | 1450 |
| 374 | 20240725 | 123400 | 2968920870 | 13260 | 13270 | 13270 | 13250 | 730 |
| 375 | 20240725 | 123300 | 2959242400 | 13280 | 13260 | 13280 | 13260 | 436 |
| 376 | 20240725 | 123200 | 2953454910 | 13260 | 13270 | 13290 | 13260 | 701 |
| 377 | 20240725 | 123100 | 2944152280 | 13270 | 13260 | 13270 | 13260 | 1149 |
| 378 | 20240725 | 123000 | 2928915930 | 13270 | 13260 | 13270 | 13260 | 362 |
| 379 | 20240725 | 122900 | 2924114770 | 13270 | 13260 | 13270 | 13260 | 402 |
| 380 | 20240725 | 122800 | 2918783380 | 13270 | 13280 | 13280 | 13260 | 424 |
| 381 | 20240725 | 122700 | 2913158370 | 13280 | 13240 | 13280 | 13230 | 1334 |
| 382 | 20240725 | 122600 | 2895464810 | 13240 | 13250 | 13250 | 13240 | 709 |
| 383 | 20240725 | 122500 | 2886073040 | 13240 | 13250 | 13250 | 13240 | 382 |
| 384 | 20240725 | 122400 | 2881014750 | 13250 | 13250 | 13260 | 13250 | 907 |
| 385 | 20240725 | 122300 | 2868991560 | 13250 | 13270 | 13270 | 13250 | 614 |
| 386 | 20240725 | 122200 | 2860849900 | 13270 | 13240 | 13270 | 13240 | 395 |
| 387 | 20240725 | 122100 | 2855612440 | 13250 | 13240 | 13250 | 13230 | 432 |
| 388 | 20240725 | 122000 | 2849892830 | 13240 | 13240 | 13260 | 13230 | 540 |
| 389 | 20240725 | 121900 | 2842741550 | 13250 | 13260 | 13270 | 13240 | 165 |
| 390 | 20240725 | 121800 | 2840553690 | 13260 | 13260 | 13270 | 13260 | 434 |
| 391 | 20240725 | 121700 | 2834798730 | 13270 | 13250 | 13270 | 13250 | 2555 |
| 392 | 20240725 | 121600 | 2800939350 | 13270 | 13230 | 13270 | 13230 | 814 |
| 393 | 20240725 | 121500 | 2790163440 | 13240 | 13230 | 13240 | 13230 | 631 |
| 394 | 20240725 | 121400 | 2781814460 | 13230 | 13230 | 13240 | 13230 | 483 |
| 395 | 20240725 | 121300 | 2775423610 | 13230 | 13240 | 13240 | 13230 | 300 |
| 396 | 20240725 | 121200 | 2771454430 | 13250 | 13240 | 13250 | 13240 | 83 |
| 397 | 20240725 | 121100 | 2770355260 | 13250 | 13250 | 13250 | 13230 | 688 |
| 398 | 20240725 | 121000 | 2761248290 | 13240 | 13250 | 13250 | 13240 | 204 |
| 399 | 20240725 | 120900 | 2758547070 | 13250 | 13250 | 13270 | 13250 | 325 |
| 400 | 20240725 | 120800 | 2754240520 | 13260 | 13250 | 13270 | 13250 | 453 |
| 401 | 20240725 | 120700 | 2748235860 | 13250 | 13250 | 13260 | 13250 | 594 |
| 402 | 20240725 | 120600 | 2740364790 | 13250 | 13250 | 13260 | 13250 | 230 |
| 403 | 20240725 | 120500 | 2737317190 | 13250 | 13260 | 13270 | 13250 | 483 |
| 404 | 20240725 | 120400 | 2730914940 | 13260 | 13240 | 13260 | 13240 | 367 |
| 405 | 20240725 | 120300 | 2726052200 | 13230 | 13250 | 13250 | 13230 | 1125 |
| 406 | 20240725 | 120200 | 2711153210 | 13250 | 13240 | 13260 | 13230 | 681 |
| 407 | 20240725 | 120100 | 2702129370 | 13230 | 13250 | 13250 | 13230 | 476 |
| 408 | 20240725 | 120000 | 2695829790 | 13230 | 13230 | 13260 | 13230 | 576 |
| 409 | 20240725 | 115900 | 2688206290 | 13230 | 13220 | 13240 | 13220 | 536 |
| 410 | 20240725 | 115800 | 2681116720 | 13230 | 13220 | 13250 | 13220 | 602 |
| 411 | 20240725 | 115700 | 2673151030 | 13230 | 13240 | 13240 | 13230 | 819 |
| 412 | 20240725 | 115600 | 2662310930 | 13230 | 13230 | 13240 | 13220 | 802 |
| 413 | 20240725 | 115500 | 2651705080 | 13220 | 13220 | 13230 | 13220 | 1268 |
| 414 | 20240725 | 115400 | 2634936410 | 13220 | 13230 | 13240 | 13220 | 1374 |
| 415 | 20240725 | 115300 | 2616767670 | 13230 | 13230 | 13230 | 13230 | 519 |
| 416 | 20240725 | 115200 | 2609901300 | 13240 | 13250 | 13250 | 13230 | 2136 |
| 417 | 20240725 | 115100 | 2581622530 | 13250 | 13250 | 13250 | 13240 | 1779 |
| 418 | 20240725 | 115000 | 2558055170 | 13250 | 13260 | 13270 | 13250 | 1339 |
| 419 | 20240725 | 114900 | 2540300790 | 13260 | 13260 | 13270 | 13260 | 452 |
| 420 | 20240725 | 114800 | 2534306300 | 13260 | 13280 | 13290 | 13260 | 10145 |
| 421 | 20240725 | 114700 | 2399653200 | 13290 | 13290 | 13310 | 13290 | 455 |
| 422 | 20240725 | 114600 | 2393601740 | 13290 | 13290 | 13300 | 13290 | 524 |
| 423 | 20240725 | 114500 | 2386637610 | 13290 | 13290 | 13300 | 13290 | 199 |
| 424 | 20240725 | 114400 | 2383992800 | 13290 | 13310 | 13310 | 13290 | 372 |
| 425 | 20240725 | 114300 | 2379042450 | 13310 | 13320 | 13320 | 13310 | 563 |
| 426 | 20240725 | 114200 | 2371547380 | 13320 | 13330 | 13330 | 13320 | 210 |
| 427 | 20240725 | 114100 | 2368750150 | 13320 | 13320 | 13330 | 13320 | 635 |
| 428 | 20240725 | 114000 | 2360287210 | 13330 | 13310 | 13330 | 13310 | 226 |
| 429 | 20240725 | 113900 | 2357277380 | 13320 | 13320 | 13320 | 13310 | 356 |
| 430 | 20240725 | 113800 | 2352535800 | 13310 | 13320 | 13320 | 13310 | 94 |
| 431 | 20240725 | 113700 | 2351284540 | 13320 | 13330 | 13330 | 13310 | 859 |
| 432 | 20240725 | 113600 | 2339846810 | 13340 | 13320 | 13340 | 13320 | 48 |
| 433 | 20240725 | 113500 | 2339207240 | 13320 | 13340 | 13340 | 13320 | 170 |
| 434 | 20240725 | 113400 | 2336941790 | 13320 | 13330 | 13330 | 13310 | 1038 |
| 435 | 20240725 | 113300 | 2323108370 | 13340 | 13330 | 13340 | 13330 | 6 |
| 436 | 20240725 | 113200 | 2323028360 | 13340 | 13340 | 13340 | 13330 | 255 |
| 437 | 20240725 | 113100 | 2319627610 | 13330 | 13330 | 13340 | 13330 | 119 |
| 438 | 20240725 | 113000 | 2318041210 | 13330 | 13340 | 13340 | 13330 | 119 |
| 439 | 20240725 | 112900 | 2316454290 | 13340 | 13340 | 13340 | 13330 | 507 |
| 440 | 20240725 | 112800 | 2309694000 | 13340 | 13340 | 13340 | 13330 | 235 |
| 441 | 20240725 | 112700 | 2306560150 | 13340 | 13340 | 13340 | 13330 | 657 |
| 442 | 20240725 | 112600 | 2297796790 | 13340 | 13340 | 13340 | 13330 | 147 |
| 443 | 20240725 | 112500 | 2295836430 | 13330 | 13340 | 13340 | 13330 | 161 |
| 444 | 20240725 | 112400 | 2293689700 | 13340 | 13340 | 13340 | 13340 | 20 |
| 445 | 20240725 | 112300 | 2293422900 | 13340 | 13320 | 13340 | 13310 | 1051 |
| 446 | 20240725 | 112200 | 2279424440 | 13310 | 13320 | 13320 | 13310 | 44 |
| 447 | 20240725 | 112100 | 2278838790 | 13310 | 13330 | 13340 | 13310 | 1090 |
| 448 | 20240725 | 112000 | 2264311650 | 13340 | 13330 | 13340 | 13330 | 141 |
| 449 | 20240725 | 111900 | 2262432020 | 13330 | 13340 | 13340 | 13330 | 684 |
| 450 | 20240725 | 111800 | 2253308750 | 13340 | 13330 | 13340 | 13330 | 70 |
| 451 | 20240725 | 111700 | 2252375520 | 13340 | 13330 | 13340 | 13330 | 186 |
| 452 | 20240725 | 111600 | 2249895430 | 13330 | 13330 | 13330 | 13320 | 1103 |
| 453 | 20240725 | 111500 | 2235193980 | 13320 | 13330 | 13330 | 13320 | 980 |
| 454 | 20240725 | 111400 | 2222138340 | 13330 | 13320 | 13330 | 13310 | 484 |
| 455 | 20240725 | 111300 | 2215692190 | 13320 | 13310 | 13320 | 13310 | 238 |
| 456 | 20240725 | 111200 | 2212523130 | 13310 | 13320 | 13320 | 13310 | 139 |
| 457 | 20240725 | 111100 | 2210672910 | 13320 | 13310 | 13320 | 13310 | 171 |
| 458 | 20240725 | 111000 | 2208396750 | 13320 | 13310 | 13320 | 13310 | 1070 |
| 459 | 20240725 | 110900 | 2194153500 | 13310 | 13300 | 13320 | 13300 | 404 |
| 460 | 20240725 | 110800 | 2188776450 | 13290 | 13300 | 13310 | 13290 | 84 |
| 461 | 20240725 | 110700 | 2187659860 | 13290 | 13290 | 13300 | 13290 | 178 |
| 462 | 20240725 | 110600 | 2185294090 | 13300 | 13300 | 13300 | 13290 | 152 |
| 463 | 20240725 | 110500 | 2183272530 | 13300 | 13310 | 13330 | 13300 | 81 |
| 464 | 20240725 | 110400 | 2182195060 | 13290 | 13310 | 13320 | 13290 | 5792 |
| 465 | 20240725 | 110300 | 2105155230 | 13310 | 13300 | 13310 | 13300 | 2323 |
| 466 | 20240725 | 110200 | 2074258330 | 13300 | 13300 | 13310 | 13300 | 119 |
| 467 | 20240725 | 110100 | 2072675450 | 13310 | 13300 | 13310 | 13300 | 15 |
| 468 | 20240725 | 110000 | 2072475830 | 13310 | 13310 | 13310 | 13300 | 344 |
| 469 | 20240725 | 105900 | 2067898800 | 13310 | 13320 | 13330 | 13310 | 800 |
| 470 | 20240725 | 105800 | 2057249520 | 13300 | 13330 | 13330 | 13300 | 173 |
| 471 | 20240725 | 105700 | 2054945250 | 13330 | 13320 | 13330 | 13310 | 425 |
| 472 | 20240725 | 105600 | 2049283380 | 13330 | 13320 | 13330 | 13310 | 118 |
| 473 | 20240725 | 105500 | 2047711840 | 13330 | 13310 | 13330 | 13310 | 310 |
| 474 | 20240725 | 105400 | 2043583220 | 13330 | 13320 | 13330 | 13300 | 328 |
| 475 | 20240725 | 105300 | 2039212250 | 13310 | 13320 | 13330 | 13300 | 228 |
| 476 | 20240725 | 105200 | 2036175040 | 13310 | 13310 | 13310 | 13310 | 198 |
| 477 | 20240725 | 105100 | 2033539660 | 13310 | 13330 | 13330 | 13300 | 623 |
| 478 | 20240725 | 105000 | 2025245330 | 13330 | 13330 | 13330 | 13320 | 277 |
| 479 | 20240725 | 104900 | 2021553340 | 13320 | 13310 | 13330 | 13310 | 641 |
| 480 | 20240725 | 104800 | 2013012340 | 13310 | 13320 | 13320 | 13300 | 689 |
| 481 | 20240725 | 104700 | 2003838440 | 13330 | 13330 | 13330 | 13320 | 209 |
| 482 | 20240725 | 104600 | 2001053360 | 13330 | 13310 | 13330 | 13310 | 264 |
| 483 | 20240725 | 104500 | 1997536140 | 13310 | 13320 | 13320 | 13310 | 24 |
| 484 | 20240725 | 104400 | 1997216490 | 13310 | 13320 | 13330 | 13310 | 340 |
| 485 | 20240725 | 104300 | 1992687780 | 13320 | 13310 | 13340 | 13310 | 210 |
| 486 | 20240725 | 104200 | 1989890730 | 13310 | 13330 | 13330 | 13300 | 820 |
| 487 | 20240725 | 104100 | 1978979030 | 13330 | 13320 | 13330 | 13300 | 865 |
| 488 | 20240725 | 104000 | 1967457120 | 13320 | 13330 | 13330 | 13320 | 328 |
| 489 | 20240725 | 103900 | 1963086540 | 13330 | 13330 | 13340 | 13330 | 534 |
| 490 | 20240725 | 103800 | 1955968280 | 13330 | 13340 | 13340 | 13330 | 65 |
| 491 | 20240725 | 103700 | 1955101240 | 13330 | 13330 | 13330 | 13320 | 359 |
| 492 | 20240725 | 103600 | 1950317670 | 13330 | 13330 | 13330 | 13330 | 644 |
| 493 | 20240725 | 103500 | 1941733150 | 13330 | 13340 | 13340 | 13330 | 956 |
| 494 | 20240725 | 103400 | 1928989380 | 13340 | 13330 | 13340 | 13330 | 361 |
| 495 | 20240725 | 103300 | 1924174900 | 13330 | 13340 | 13340 | 13330 | 170 |
| 496 | 20240725 | 103200 | 1921908200 | 13340 | 13330 | 13340 | 13330 | 77 |
| 497 | 20240725 | 103100 | 1920881690 | 13340 | 13320 | 13340 | 13320 | 2221 |
| 498 | 20240725 | 103000 | 1891267360 | 13330 | 13330 | 13330 | 13320 | 643 |
| 499 | 20240725 | 102900 | 1882696740 | 13320 | 13320 | 13330 | 13320 | 121 |
| 500 | 20240725 | 102800 | 1881085000 | 13320 | 13330 | 13330 | 13320 | 347 |
| 501 | 20240725 | 102700 | 1876460150 | 13320 | 13310 | 13320 | 13310 | 1074 |
| 502 | 20240725 | 102600 | 1862155200 | 13310 | 13300 | 13310 | 13280 | 1618 |
| 503 | 20240725 | 102500 | 1840634310 | 13300 | 13300 | 13300 | 13300 | 32 |
| 504 | 20240725 | 102400 | 1840208710 | 13310 | 13310 | 13310 | 13300 | 237 |
| 505 | 20240725 | 102300 | 1837054940 | 13320 | 13320 | 13330 | 13310 | 2389 |
| 506 | 20240725 | 102200 | 1805233850 | 13330 | 13320 | 13330 | 13320 | 657 |
| 507 | 20240725 | 102100 | 1796480080 | 13310 | 13260 | 13310 | 13260 | 1036 |
| 508 | 20240725 | 102000 | 1782698000 | 13260 | 13270 | 13290 | 13260 | 57 |
| 509 | 20240725 | 101900 | 1781942050 | 13250 | 13260 | 13260 | 13250 | 287 |
| 510 | 20240725 | 101800 | 1778137950 | 13250 | 13250 | 13280 | 13250 | 721 |
| 511 | 20240725 | 101700 | 1768568860 | 13250 | 13260 | 13260 | 13250 | 58 |
| 512 | 20240725 | 101600 | 1767800300 | 13250 | 13250 | 13250 | 13240 | 1710 |
| 513 | 20240725 | 101500 | 1745144970 | 13240 | 13250 | 13250 | 13240 | 501 |
| 514 | 20240725 | 101400 | 1738509280 | 13260 | 13250 | 13260 | 13250 | 550 |
| 515 | 20240725 | 101300 | 1731220860 | 13250 | 13260 | 13260 | 13250 | 850 |
| 516 | 20240725 | 101200 | 1719957250 | 13260 | 13270 | 13270 | 13260 | 649 |
| 517 | 20240725 | 101100 | 1711350880 | 13280 | 13270 | 13280 | 13260 | 2191 |
| 518 | 20240725 | 101000 | 1682277970 | 13270 | 13270 | 13300 | 13270 | 298 |
| 519 | 20240725 | 100900 | 1678321260 | 13270 | 13270 | 13270 | 13270 | 199 |
| 520 | 20240725 | 100800 | 1675680530 | 13310 | 13280 | 13310 | 13270 | 979 |
| 521 | 20240725 | 100700 | 1662674280 | 13280 | 13290 | 13290 | 13280 | 464 |
| 522 | 20240725 | 100600 | 1656512330 | 13310 | 13300 | 13310 | 13290 | 226 |
| 523 | 20240725 | 100500 | 1653507970 | 13290 | 13280 | 13290 | 13280 | 610 |
| 524 | 20240725 | 100400 | 1645403140 | 13320 | 13320 | 13320 | 13320 | 4 |
| 525 | 20240725 | 100300 | 1645349860 | 13280 | 13330 | 13330 | 13280 | 371 |
| 526 | 20240725 | 100200 | 1640407600 | 13330 | 13300 | 13330 | 13280 | 968 |
| 527 | 20240725 | 100100 | 1627537530 | 13300 | 13300 | 13310 | 13300 | 522 |
| 528 | 20240725 | 100000 | 1620591060 | 13310 | 13310 | 13310 | 13290 | 256 |
| 529 | 20240725 | 095900 | 1617184830 | 13300 | 13300 | 13300 | 13300 | 163 |
| 530 | 20240725 | 095800 | 1615016930 | 13300 | 13320 | 13330 | 13290 | 548 |
| 531 | 20240725 | 095700 | 1607726720 | 13320 | 13310 | 13320 | 13310 | 296 |
| 532 | 20240725 | 095600 | 1603785660 | 13310 | 13320 | 13330 | 13310 | 585 |
| 533 | 20240725 | 095500 | 1595991840 | 13330 | 13330 | 13360 | 13310 | 4603 |
| 534 | 20240725 | 095400 | 1534552390 | 13330 | 13330 | 13330 | 13320 | 1214 |
| 535 | 20240725 | 095300 | 1518371460 | 13340 | 13290 | 13340 | 13280 | 1321 |
| 536 | 20240725 | 095200 | 1500784290 | 13290 | 13300 | 13300 | 13280 | 1347 |
| 537 | 20240725 | 095100 | 1482883550 | 13290 | 13260 | 13290 | 13260 | 1389 |
| 538 | 20240725 | 095000 | 1464445160 | 13260 | 13250 | 13260 | 13240 | 566 |
| 539 | 20240725 | 094900 | 1456942640 | 13250 | 13250 | 13250 | 13240 | 321 |
| 540 | 20240725 | 094800 | 1452690450 | 13240 | 13240 | 13260 | 13230 | 6635 |
| 541 | 20240725 | 094700 | 1364886160 | 13240 | 13250 | 13250 | 13240 | 491 |
| 542 | 20240725 | 094600 | 1358381240 | 13250 | 13260 | 13260 | 13250 | 655 |
| 543 | 20240725 | 094500 | 1349701900 | 13250 | 13260 | 13270 | 13250 | 1168 |
| 544 | 20240725 | 094400 | 1334210390 | 13260 | 13270 | 13270 | 13260 | 351 |
| 545 | 20240725 | 094300 | 1329552950 | 13280 | 13260 | 13280 | 13260 | 705 |
| 546 | 20240725 | 094200 | 1320200560 | 13270 | 13270 | 13270 | 13260 | 951 |
| 547 | 20240725 | 094100 | 1307588910 | 13270 | 13280 | 13280 | 13260 | 588 |
| 548 | 20240725 | 094000 | 1299788740 | 13280 | 13270 | 13280 | 13260 | 805 |
| 549 | 20240725 | 093900 | 1289110800 | 13260 | 13280 | 13280 | 13260 | 3045 |
| 550 | 20240725 | 093800 | 1248684370 | 13290 | 13290 | 13290 | 13280 | 1196 |
| 551 | 20240725 | 093700 | 1232799360 | 13280 | 13300 | 13300 | 13280 | 837 |
| 552 | 20240725 | 093600 | 1221681480 | 13300 | 13290 | 13300 | 13280 | 666 |
| 553 | 20240725 | 093500 | 1212832880 | 13290 | 13280 | 13290 | 13270 | 980 |
| 554 | 20240725 | 093400 | 1199818570 | 13280 | 13290 | 13290 | 13270 | 3338 |
| 555 | 20240725 | 093300 | 1155479470 | 13290 | 13310 | 13320 | 13290 | 688 |
| 556 | 20240725 | 093200 | 1146322290 | 13310 | 13290 | 13310 | 13290 | 1754 |
| 557 | 20240725 | 093100 | 1122984810 | 13290 | 13310 | 13310 | 13290 | 3695 |
| 558 | 20240725 | 093000 | 1073807760 | 13310 | 13300 | 13320 | 13290 | 1053 |
| 559 | 20240725 | 092900 | 1059800920 | 13300 | 13310 | 13310 | 13290 | 528 |
| 560 | 20240725 | 092800 | 1052778110 | 13320 | 13280 | 13330 | 13280 | 3674 |
| 561 | 20240725 | 092700 | 1003906020 | 13270 | 13270 | 13300 | 13270 | 403 |
| 562 | 20240725 | 092600 | 998558180 | 13270 | 13270 | 13270 | 13260 | 616 |
| 563 | 20240725 | 092500 | 990384820 | 13270 | 13260 | 13270 | 13240 | 2078 |
| 564 | 20240725 | 092400 | 962856130 | 13270 | 13280 | 13280 | 13260 | 4745 |
| 565 | 20240725 | 092300 | 899888430 | 13280 | 13280 | 13300 | 13280 | 169 |
| 566 | 20240725 | 092200 | 897642640 | 13310 | 13300 | 13310 | 13280 | 612 |
| 567 | 20240725 | 092100 | 889505100 | 13290 | 13280 | 13310 | 13280 | 427 |
| 568 | 20240725 | 092000 | 883833250 | 13280 | 13280 | 13280 | 13280 | 78 |
| 569 | 20240725 | 091900 | 882797410 | 13320 | 13300 | 13320 | 13270 | 3820 |
| 570 | 20240725 | 091800 | 832077420 | 13300 | 13310 | 13330 | 13290 | 1810 |
| 571 | 20240725 | 091700 | 807995230 | 13310 | 13320 | 13330 | 13310 | 856 |
| 572 | 20240725 | 091600 | 796591990 | 13310 | 13280 | 13310 | 13280 | 1224 |
| 573 | 20240725 | 091500 | 780319830 | 13290 | 13260 | 13290 | 13260 | 2225 |
| 574 | 20240725 | 091400 | 750793750 | 13250 | 13240 | 13260 | 13230 | 6197 |
| 575 | 20240725 | 091300 | 668803360 | 13260 | 13250 | 13270 | 13240 | 675 |
| 576 | 20240725 | 091200 | 659864400 | 13250 | 13280 | 13280 | 13250 | 1458 |
| 577 | 20240725 | 091100 | 640513830 | 13280 | 13230 | 13290 | 13230 | 1371 |
| 578 | 20240725 | 091000 | 622338580 | 13230 | 13230 | 13250 | 13230 | 3773 |
| 579 | 20240725 | 090900 | 572376490 | 13240 | 13260 | 13260 | 13210 | 2274 |
| 580 | 20240725 | 090800 | 542302570 | 13250 | 13270 | 13270 | 13210 | 732 |
| 581 | 20240725 | 090700 | 532617120 | 13270 | 13310 | 13310 | 13220 | 13975 |
| 582 | 20240725 | 090600 | 347299300 | 13310 | 13360 | 13360 | 13310 | 5739 |
| 583 | 20240725 | 090500 | 270795580 | 13330 | 13380 | 13460 | 13330 | 6015 |
| 584 | 20240725 | 090400 | 190337060 | 13390 | 13400 | 13420 | 13380 | 500 |
| 585 | 20240725 | 090300 | 183643120 | 13400 | 13420 | 13420 | 13380 | 1058 |
| 586 | 20240725 | 090200 | 169451190 | 13420 | 13470 | 13470 | 13400 | 2125 |
| 587 | 20240725 | 090100 | 140870480 | 13380 | 13420 | 13430 | 13370 | 1969 |
| 588 | 20240725 | 090000 | 114472960 | 13420 | 13460 | 13460 | 13410 | 8512 |