31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 184600 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 22780 |
| 3 | 20240726 | 184500 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 4 | 20240726 | 184400 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 5 | 20240726 | 184300 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 6 | 20240726 | 184200 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 7 | 20240726 | 184100 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 8 | 20240726 | 184000 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 9 | 20240726 | 183900 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 10 | 20240726 | 183800 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 11 | 20240726 | 183700 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 12 | 20240726 | 183600 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 13 | 20240726 | 183500 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 14 | 20240726 | 183400 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 15 | 20240726 | 183300 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 16 | 20240726 | 183200 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 17 | 20240726 | 183100 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 18 | 20240726 | 183000 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 19 | 20240726 | 182900 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 20 | 20240726 | 182800 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 21 | 20240726 | 182700 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 22 | 20240726 | 182600 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 23 | 20240726 | 182500 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 24 | 20240726 | 182400 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 25 | 20240726 | 182300 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 26 | 20240726 | 182200 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 27 | 20240726 | 182100 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 28 | 20240726 | 182000 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 29 | 20240726 | 181900 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 30 | 20240726 | 181800 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 31 | 20240726 | 181700 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 32 | 20240726 | 181600 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 22780 |
| 33 | 20240726 | 181500 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 34 | 20240726 | 181400 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 35 | 20240726 | 181300 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 36 | 20240726 | 181200 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 37 | 20240726 | 181100 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 38 | 20240726 | 181000 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 39 | 20240726 | 180900 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 40 | 20240726 | 180800 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 41 | 20240726 | 180700 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 42 | 20240726 | 180600 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 43 | 20240726 | 180500 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 44 | 20240726 | 180400 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 45 | 20240726 | 180300 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 46 | 20240726 | 180200 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 47 | 20240726 | 180100 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 48 | 20240726 | 180000 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 49 | 20240726 | 175900 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 50 | 20240726 | 175800 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 51 | 20240726 | 175700 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 52 | 20240726 | 175600 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 53 | 20240726 | 175500 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 54 | 20240726 | 175400 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 55 | 20240726 | 175300 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 56 | 20240726 | 175200 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 57 | 20240726 | 175100 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 58 | 20240726 | 175000 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 59 | 20240726 | 174900 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 60 | 20240726 | 174800 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 61 | 20240726 | 174700 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 62 | 20240726 | 174600 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 22780 |
| 63 | 20240726 | 174500 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 64 | 20240726 | 174400 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 65 | 20240726 | 174300 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 66 | 20240726 | 174200 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 67 | 20240726 | 174100 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 68 | 20240726 | 174000 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 69 | 20240726 | 173900 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 70 | 20240726 | 173800 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 71 | 20240726 | 173700 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 72 | 20240726 | 173600 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 73 | 20240726 | 173500 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 74 | 20240726 | 173400 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 75 | 20240726 | 173300 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 76 | 20240726 | 173200 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 77 | 20240726 | 173100 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 78 | 20240726 | 173000 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 79 | 20240726 | 172900 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 80 | 20240726 | 172800 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 81 | 20240726 | 172700 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 82 | 20240726 | 172600 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 83 | 20240726 | 172500 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 84 | 20240726 | 172400 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 85 | 20240726 | 172300 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 86 | 20240726 | 172200 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 87 | 20240726 | 172100 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 88 | 20240726 | 172000 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 89 | 20240726 | 171900 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 90 | 20240726 | 171800 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 91 | 20240726 | 171700 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 92 | 20240726 | 171600 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 22780 |
| 93 | 20240726 | 171500 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 94 | 20240726 | 171400 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 95 | 20240726 | 171300 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 96 | 20240726 | 171200 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 97 | 20240726 | 171100 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 98 | 20240726 | 171000 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 99 | 20240726 | 170900 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 100 | 20240726 | 170800 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 101 | 20240726 | 170700 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 102 | 20240726 | 170600 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 103 | 20240726 | 170500 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 104 | 20240726 | 170400 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 105 | 20240726 | 170300 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 106 | 20240726 | 170200 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 107 | 20240726 | 170100 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 108 | 20240726 | 170000 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 109 | 20240726 | 165900 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 110 | 20240726 | 165800 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 111 | 20240726 | 165700 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 112 | 20240726 | 165600 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 113 | 20240726 | 165500 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 114 | 20240726 | 165400 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 115 | 20240726 | 165300 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 116 | 20240726 | 165200 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 117 | 20240726 | 165100 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 118 | 20240726 | 165000 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 119 | 20240726 | 164900 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 120 | 20240726 | 164800 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 121 | 20240726 | 164700 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 122 | 20240726 | 164600 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 22780 |
| 123 | 20240726 | 164500 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 124 | 20240726 | 164400 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 125 | 20240726 | 164300 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 126 | 20240726 | 164200 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 127 | 20240726 | 164100 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 128 | 20240726 | 164000 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 129 | 20240726 | 163900 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 130 | 20240726 | 163800 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 131 | 20240726 | 163700 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 132 | 20240726 | 163600 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 133 | 20240726 | 163500 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 134 | 20240726 | 163400 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 135 | 20240726 | 163300 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 136 | 20240726 | 163200 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 137 | 20240726 | 163100 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 138 | 20240726 | 163000 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 139 | 20240726 | 162900 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 140 | 20240726 | 162800 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 141 | 20240726 | 162700 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 142 | 20240726 | 162600 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 143 | 20240726 | 162500 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 144 | 20240726 | 162400 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 145 | 20240726 | 162300 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 146 | 20240726 | 162200 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 147 | 20240726 | 162100 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 148 | 20240726 | 162000 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 149 | 20240726 | 161900 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 150 | 20240726 | 161800 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 151 | 20240726 | 161700 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 152 | 20240726 | 161600 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 22780 |
| 153 | 20240726 | 161500 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 154 | 20240726 | 161400 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 155 | 20240726 | 161300 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 156 | 20240726 | 161200 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 157 | 20240726 | 161100 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 158 | 20240726 | 161000 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 159 | 20240726 | 160900 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 160 | 20240726 | 160800 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 161 | 20240726 | 160700 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 162 | 20240726 | 160600 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 163 | 20240726 | 160500 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 164 | 20240726 | 160400 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 165 | 20240726 | 160300 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 166 | 20240726 | 160200 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 167 | 20240726 | 160100 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 168 | 20240726 | 160000 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 169 | 20240726 | 155900 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 170 | 20240726 | 155800 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 171 | 20240726 | 155700 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 172 | 20240726 | 155600 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 173 | 20240726 | 155500 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 174 | 20240726 | 155400 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 175 | 20240726 | 155300 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 176 | 20240726 | 155200 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 177 | 20240726 | 155100 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 178 | 20240726 | 155000 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 179 | 20240726 | 154900 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 180 | 20240726 | 154800 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 181 | 20240726 | 154700 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 182 | 20240726 | 154600 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 22780 |
| 183 | 20240726 | 154500 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 184 | 20240726 | 154400 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 185 | 20240726 | 154300 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 186 | 20240726 | 154200 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 187 | 20240726 | 154100 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 188 | 20240726 | 154000 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 189 | 20240726 | 153900 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 190 | 20240726 | 153800 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 191 | 20240726 | 153700 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 192 | 20240726 | 153600 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 193 | 20240726 | 153500 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 194 | 20240726 | 153400 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 195 | 20240726 | 153300 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 196 | 20240726 | 153200 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 197 | 20240726 | 153100 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 0 |
| 198 | 20240726 | 153000 | 6303959540 | 13510 | 13510 | 13510 | 13510 | 22780 |
| 199 | 20240726 | 152900 | 5996201740 | 13510 | 13510 | 13510 | 13510 | 0 |
| 200 | 20240726 | 152800 | 5996201740 | 13510 | 13510 | 13510 | 13510 | 0 |
| 201 | 20240726 | 152700 | 5996201740 | 13510 | 13510 | 13510 | 13510 | 0 |
| 202 | 20240726 | 152600 | 5996201740 | 13510 | 13510 | 13510 | 13510 | 0 |
| 203 | 20240726 | 152500 | 5996201740 | 13510 | 13510 | 13510 | 13510 | 0 |
| 204 | 20240726 | 152400 | 5996201740 | 13510 | 13510 | 13510 | 13510 | 0 |
| 205 | 20240726 | 152300 | 5996201740 | 13510 | 13510 | 13510 | 13510 | 0 |
| 206 | 20240726 | 152200 | 5996201740 | 13510 | 13510 | 13510 | 13510 | 0 |
| 207 | 20240726 | 152100 | 5996201740 | 13510 | 13510 | 13510 | 13510 | 0 |
| 208 | 20240726 | 152000 | 5996201740 | 13510 | 13510 | 13510 | 13510 | 0 |
| 209 | 20240726 | 151900 | 5996201740 | 13510 | 13510 | 13510 | 13500 | 677 |
| 210 | 20240726 | 151800 | 5987056470 | 13510 | 13500 | 13510 | 13500 | 562 |
| 211 | 20240726 | 151700 | 5979464560 | 13500 | 13500 | 13510 | 13480 | 498 |
| 212 | 20240726 | 151600 | 5972745110 | 13490 | 13520 | 13520 | 13490 | 125 |
| 213 | 20240726 | 151500 | 5971057410 | 13520 | 13530 | 13530 | 13490 | 2203 |
| 214 | 20240726 | 151400 | 5941307090 | 13530 | 13520 | 13530 | 13520 | 1301 |
| 215 | 20240726 | 151300 | 5923710010 | 13520 | 13520 | 13530 | 13520 | 508 |
| 216 | 20240726 | 151200 | 5916837600 | 13530 | 13520 | 13530 | 13520 | 345 |
| 217 | 20240726 | 151100 | 5912172590 | 13520 | 13500 | 13530 | 13500 | 370 |
| 218 | 20240726 | 151000 | 5907170330 | 13500 | 13510 | 13530 | 13500 | 450 |
| 219 | 20240726 | 150900 | 5901087490 | 13530 | 13500 | 13530 | 13490 | 1502 |
| 220 | 20240726 | 150800 | 5880803120 | 13500 | 13500 | 13500 | 13490 | 73 |
| 221 | 20240726 | 150700 | 5879818040 | 13500 | 13490 | 13500 | 13490 | 583 |
| 222 | 20240726 | 150600 | 5871950880 | 13500 | 13490 | 13520 | 13490 | 1399 |
| 223 | 20240726 | 150500 | 5853068280 | 13520 | 13480 | 13520 | 13480 | 1705 |
| 224 | 20240726 | 150400 | 5830048200 | 13480 | 13490 | 13500 | 13470 | 1420 |
| 225 | 20240726 | 150300 | 5810900320 | 13480 | 13500 | 13500 | 13480 | 391 |
| 226 | 20240726 | 150200 | 5805625340 | 13500 | 13500 | 13500 | 13480 | 322 |
| 227 | 20240726 | 150100 | 5801279940 | 13490 | 13520 | 13520 | 13470 | 1246 |
| 228 | 20240726 | 150000 | 5784473370 | 13510 | 13510 | 13520 | 13500 | 574 |
| 229 | 20240726 | 145900 | 5776715300 | 13520 | 13530 | 13530 | 13500 | 313 |
| 230 | 20240726 | 145800 | 5772485310 | 13510 | 13500 | 13530 | 13490 | 5058 |
| 231 | 20240726 | 145700 | 5704143450 | 13480 | 13520 | 13530 | 13480 | 1291 |
| 232 | 20240726 | 145600 | 5686715020 | 13530 | 13510 | 13530 | 13510 | 465 |
| 233 | 20240726 | 145500 | 5680426070 | 13520 | 13510 | 13530 | 13500 | 613 |
| 234 | 20240726 | 145400 | 5672143320 | 13500 | 13510 | 13520 | 13470 | 3507 |
| 235 | 20240726 | 145300 | 5624815930 | 13510 | 13510 | 13510 | 13500 | 352 |
| 236 | 20240726 | 145200 | 5620060890 | 13500 | 13500 | 13510 | 13500 | 195 |
| 237 | 20240726 | 145100 | 5617427040 | 13510 | 13500 | 13530 | 13500 | 1013 |
| 238 | 20240726 | 145000 | 5603739600 | 13510 | 13510 | 13510 | 13500 | 88 |
| 239 | 20240726 | 144900 | 5602550810 | 13510 | 13500 | 13510 | 13490 | 394 |
| 240 | 20240726 | 144800 | 5597232360 | 13500 | 13510 | 13510 | 13500 | 236 |
| 241 | 20240726 | 144700 | 5594045880 | 13500 | 13500 | 13510 | 13490 | 771 |
| 242 | 20240726 | 144600 | 5583637390 | 13500 | 13510 | 13530 | 13500 | 463 |
| 243 | 20240726 | 144500 | 5577379540 | 13510 | 13520 | 13520 | 13500 | 105 |
| 244 | 20240726 | 144400 | 5575961010 | 13520 | 13520 | 13530 | 13510 | 712 |
| 245 | 20240726 | 144300 | 5566333720 | 13520 | 13520 | 13530 | 13510 | 735 |
| 246 | 20240726 | 144200 | 5556396520 | 13530 | 13520 | 13530 | 13510 | 400 |
| 247 | 20240726 | 144100 | 5550989270 | 13520 | 13520 | 13530 | 13520 | 279 |
| 248 | 20240726 | 144000 | 5547216350 | 13530 | 13520 | 13530 | 13510 | 595 |
| 249 | 20240726 | 143900 | 5539172280 | 13520 | 13520 | 13520 | 13510 | 107 |
| 250 | 20240726 | 143800 | 5537726010 | 13520 | 13530 | 13540 | 13520 | 373 |
| 251 | 20240726 | 143700 | 5532677180 | 13530 | 13510 | 13540 | 13500 | 561 |
| 252 | 20240726 | 143600 | 5525098790 | 13510 | 13500 | 13510 | 13500 | 257 |
| 253 | 20240726 | 143500 | 5521627580 | 13510 | 13510 | 13540 | 13510 | 763 |
| 254 | 20240726 | 143400 | 5511309850 | 13510 | 13490 | 13520 | 13490 | 1470 |
| 255 | 20240726 | 143300 | 5491454600 | 13500 | 13500 | 13500 | 13490 | 482 |
| 256 | 20240726 | 143200 | 5484947650 | 13490 | 13510 | 13510 | 13490 | 256 |
| 257 | 20240726 | 143100 | 5481490260 | 13510 | 13520 | 13520 | 13500 | 1947 |
| 258 | 20240726 | 143000 | 5455189510 | 13510 | 13520 | 13520 | 13510 | 466 |
| 259 | 20240726 | 142900 | 5448889500 | 13520 | 13520 | 13520 | 13510 | 617 |
| 260 | 20240726 | 142800 | 5440549840 | 13520 | 13540 | 13540 | 13510 | 1369 |
| 261 | 20240726 | 142700 | 5422033280 | 13540 | 13540 | 13540 | 13530 | 177 |
| 262 | 20240726 | 142600 | 5419637170 | 13540 | 13530 | 13540 | 13530 | 613 |
| 263 | 20240726 | 142500 | 5411342550 | 13520 | 13530 | 13540 | 13520 | 406 |
| 264 | 20240726 | 142400 | 5405849880 | 13520 | 13530 | 13530 | 13520 | 413 |
| 265 | 20240726 | 142300 | 5400263710 | 13530 | 13530 | 13540 | 13520 | 1053 |
| 266 | 20240726 | 142200 | 5386016680 | 13530 | 13530 | 13530 | 13520 | 452 |
| 267 | 20240726 | 142100 | 5379901180 | 13530 | 13520 | 13530 | 13520 | 247 |
| 268 | 20240726 | 142000 | 5376560230 | 13530 | 13540 | 13540 | 13520 | 468 |
| 269 | 20240726 | 141900 | 5370228300 | 13530 | 13530 | 13540 | 13530 | 727 |
| 270 | 20240726 | 141800 | 5360390750 | 13520 | 13530 | 13530 | 13520 | 118 |
| 271 | 20240726 | 141700 | 5358794710 | 13530 | 13520 | 13540 | 13510 | 1164 |
| 272 | 20240726 | 141600 | 5343045780 | 13520 | 13540 | 13540 | 13510 | 136 |
| 273 | 20240726 | 141500 | 5341207390 | 13540 | 13530 | 13540 | 13500 | 1732 |
| 274 | 20240726 | 141400 | 5317801340 | 13540 | 13540 | 13550 | 13530 | 533 |
| 275 | 20240726 | 141300 | 5310584530 | 13550 | 13550 | 13550 | 13530 | 636 |
| 276 | 20240726 | 141200 | 5301970420 | 13550 | 13540 | 13550 | 13520 | 387 |
| 277 | 20240726 | 141100 | 5296734220 | 13530 | 13510 | 13550 | 13500 | 5321 |
| 278 | 20240726 | 141000 | 5224728530 | 13510 | 13510 | 13510 | 13500 | 610 |
| 279 | 20240726 | 140900 | 5216488110 | 13510 | 13510 | 13510 | 13510 | 13 |
| 280 | 20240726 | 140800 | 5216312480 | 13510 | 13500 | 13510 | 13490 | 289 |
| 281 | 20240726 | 140700 | 5212410750 | 13500 | 13510 | 13520 | 13490 | 1084 |
| 282 | 20240726 | 140600 | 5197767530 | 13510 | 13510 | 13510 | 13500 | 314 |
| 283 | 20240726 | 140500 | 5193525410 | 13500 | 13510 | 13510 | 13500 | 99 |
| 284 | 20240726 | 140400 | 5192188390 | 13510 | 13500 | 13510 | 13490 | 578 |
| 285 | 20240726 | 140300 | 5184385080 | 13490 | 13500 | 13500 | 13490 | 111 |
| 286 | 20240726 | 140200 | 5182887080 | 13490 | 13510 | 13510 | 13490 | 574 |
| 287 | 20240726 | 140100 | 5175142450 | 13510 | 13510 | 13510 | 13500 | 178 |
| 288 | 20240726 | 140000 | 5172738500 | 13500 | 13470 | 13500 | 13470 | 564 |
| 289 | 20240726 | 135900 | 5165130480 | 13480 | 13500 | 13500 | 13480 | 3250 |
| 290 | 20240726 | 135800 | 5121307330 | 13500 | 13520 | 13530 | 13500 | 992 |
| 291 | 20240726 | 135700 | 5107910560 | 13520 | 13520 | 13530 | 13510 | 535 |
| 292 | 20240726 | 135600 | 5100676660 | 13520 | 13550 | 13550 | 13520 | 557 |
| 293 | 20240726 | 135500 | 5093139030 | 13550 | 13540 | 13550 | 13520 | 1293 |
| 294 | 20240726 | 135400 | 5075627510 | 13540 | 13540 | 13540 | 13520 | 1239 |
| 295 | 20240726 | 135300 | 5058854930 | 13540 | 13530 | 13540 | 13520 | 908 |
| 296 | 20240726 | 135200 | 5046570440 | 13530 | 13530 | 13530 | 13520 | 647 |
| 297 | 20240726 | 135100 | 5037816590 | 13520 | 13530 | 13530 | 13510 | 797 |
| 298 | 20240726 | 135000 | 5027040050 | 13520 | 13520 | 13530 | 13510 | 605 |
| 299 | 20240726 | 134900 | 5018860500 | 13520 | 13510 | 13520 | 13500 | 134 |
| 300 | 20240726 | 134800 | 5017049020 | 13510 | 13520 | 13520 | 13500 | 697 |
| 301 | 20240726 | 134700 | 5007632430 | 13520 | 13520 | 13520 | 13520 | 128 |
| 302 | 20240726 | 134600 | 5005901870 | 13520 | 13510 | 13520 | 13500 | 1042 |
| 303 | 20240726 | 134500 | 4991820220 | 13510 | 13510 | 13530 | 13500 | 1268 |
| 304 | 20240726 | 134400 | 4974691100 | 13510 | 13510 | 13520 | 13500 | 867 |
| 305 | 20240726 | 134300 | 4962977990 | 13510 | 13500 | 13510 | 13500 | 200 |
| 306 | 20240726 | 134200 | 4960276040 | 13510 | 13500 | 13510 | 13500 | 528 |
| 307 | 20240726 | 134100 | 4953143460 | 13510 | 13510 | 13510 | 13500 | 307 |
| 308 | 20240726 | 134000 | 4948996260 | 13510 | 13510 | 13510 | 13500 | 204 |
| 309 | 20240726 | 133900 | 4946240910 | 13510 | 13530 | 13530 | 13500 | 2774 |
| 310 | 20240726 | 133800 | 4908744430 | 13530 | 13530 | 13530 | 13520 | 138 |
| 311 | 20240726 | 133700 | 4906878200 | 13530 | 13530 | 13530 | 13520 | 320 |
| 312 | 20240726 | 133600 | 4902549280 | 13530 | 13540 | 13540 | 13520 | 1250 |
| 313 | 20240726 | 133500 | 4885635930 | 13540 | 13540 | 13540 | 13520 | 132 |
| 314 | 20240726 | 133400 | 4883850010 | 13540 | 13550 | 13550 | 13520 | 748 |
| 315 | 20240726 | 133300 | 4873722750 | 13550 | 13540 | 13550 | 13520 | 898 |
| 316 | 20240726 | 133200 | 4861563810 | 13530 | 13530 | 13540 | 13530 | 834 |
| 317 | 20240726 | 133100 | 4850277400 | 13520 | 13520 | 13530 | 13520 | 80 |
| 318 | 20240726 | 133000 | 4849195690 | 13530 | 13510 | 13550 | 13510 | 1338 |
| 319 | 20240726 | 132900 | 4831101890 | 13500 | 13510 | 13510 | 13500 | 204 |
| 320 | 20240726 | 132800 | 4828346670 | 13510 | 13500 | 13510 | 13500 | 577 |
| 321 | 20240726 | 132700 | 4820551630 | 13510 | 13520 | 13540 | 13500 | 615 |
| 322 | 20240726 | 132600 | 4812241010 | 13510 | 13510 | 13520 | 13510 | 515 |
| 323 | 20240726 | 132500 | 4805280850 | 13520 | 13510 | 13520 | 13510 | 129 |
| 324 | 20240726 | 132400 | 4803537460 | 13510 | 13510 | 13520 | 13510 | 616 |
| 325 | 20240726 | 132300 | 4795210410 | 13500 | 13510 | 13510 | 13500 | 743 |
| 326 | 20240726 | 132200 | 4785172890 | 13500 | 13510 | 13510 | 13500 | 762 |
| 327 | 20240726 | 132100 | 4774878920 | 13510 | 13510 | 13510 | 13490 | 2831 |
| 328 | 20240726 | 132000 | 4736660690 | 13510 | 13500 | 13510 | 13500 | 274 |
| 329 | 20240726 | 131900 | 4732959770 | 13510 | 13510 | 13510 | 13500 | 330 |
| 330 | 20240726 | 131800 | 4728501690 | 13510 | 13500 | 13510 | 13500 | 286 |
| 331 | 20240726 | 131700 | 4724640440 | 13510 | 13530 | 13530 | 13500 | 2755 |
| 332 | 20240726 | 131600 | 4687409320 | 13520 | 13540 | 13540 | 13520 | 2463 |
| 333 | 20240726 | 131500 | 4654084620 | 13530 | 13540 | 13550 | 13530 | 683 |
| 334 | 20240726 | 131400 | 4644836240 | 13540 | 13540 | 13550 | 13530 | 548 |
| 335 | 20240726 | 131300 | 4637411980 | 13550 | 13550 | 13550 | 13540 | 381 |
| 336 | 20240726 | 131200 | 4632249910 | 13550 | 13550 | 13550 | 13540 | 232 |
| 337 | 20240726 | 131100 | 4629106480 | 13550 | 13550 | 13550 | 13540 | 138 |
| 338 | 20240726 | 131000 | 4627237000 | 13550 | 13540 | 13550 | 13540 | 436 |
| 339 | 20240726 | 130900 | 4621330090 | 13540 | 13540 | 13540 | 13530 | 400 |
| 340 | 20240726 | 130800 | 4615914300 | 13540 | 13530 | 13540 | 13530 | 1142 |
| 341 | 20240726 | 130700 | 4600451820 | 13540 | 13540 | 13550 | 13530 | 596 |
| 342 | 20240726 | 130600 | 4592381940 | 13540 | 13550 | 13550 | 13540 | 757 |
| 343 | 20240726 | 130500 | 4582131970 | 13550 | 13540 | 13550 | 13540 | 117 |
| 344 | 20240726 | 130400 | 4580546790 | 13530 | 13540 | 13540 | 13530 | 373 |
| 345 | 20240726 | 130300 | 4575496590 | 13540 | 13540 | 13540 | 13530 | 644 |
| 346 | 20240726 | 130200 | 4566777180 | 13540 | 13540 | 13540 | 13540 | 137 |
| 347 | 20240726 | 130100 | 4564922200 | 13530 | 13550 | 13550 | 13530 | 847 |
| 348 | 20240726 | 130000 | 4553452860 | 13550 | 13550 | 13550 | 13550 | 69 |
| 349 | 20240726 | 125900 | 4552517910 | 13550 | 13550 | 13550 | 13530 | 553 |
| 350 | 20240726 | 125800 | 4545026640 | 13550 | 13550 | 13550 | 13530 | 269 |
| 351 | 20240726 | 125700 | 4541382780 | 13540 | 13540 | 13550 | 13540 | 1028 |
| 352 | 20240726 | 125600 | 4527462980 | 13540 | 13540 | 13550 | 13540 | 1318 |
| 353 | 20240726 | 125500 | 4509616940 | 13540 | 13540 | 13540 | 13530 | 75 |
| 354 | 20240726 | 125400 | 4508601680 | 13540 | 13540 | 13540 | 13530 | 393 |
| 355 | 20240726 | 125300 | 4503280500 | 13540 | 13540 | 13540 | 13530 | 141 |
| 356 | 20240726 | 125200 | 4501371870 | 13540 | 13540 | 13540 | 13530 | 534 |
| 357 | 20240726 | 125100 | 4494142250 | 13540 | 13540 | 13540 | 13530 | 145 |
| 358 | 20240726 | 125000 | 4492179200 | 13530 | 13530 | 13540 | 13530 | 307 |
| 359 | 20240726 | 124900 | 4488022480 | 13540 | 13560 | 13560 | 13530 | 146 |
| 360 | 20240726 | 124800 | 4486043380 | 13560 | 13540 | 13560 | 13530 | 518 |
| 361 | 20240726 | 124700 | 4479025490 | 13540 | 13550 | 13550 | 13540 | 167 |
| 362 | 20240726 | 124600 | 4476763620 | 13550 | 13520 | 13550 | 13510 | 1734 |
| 363 | 20240726 | 124500 | 4453308510 | 13520 | 13550 | 13550 | 13520 | 2626 |
| 364 | 20240726 | 124400 | 4417774420 | 13550 | 13560 | 13570 | 13520 | 1399 |
| 365 | 20240726 | 124300 | 4398844780 | 13560 | 13560 | 13570 | 13560 | 499 |
| 366 | 20240726 | 124200 | 4392075550 | 13560 | 13570 | 13570 | 13560 | 555 |
| 367 | 20240726 | 124100 | 4384549290 | 13570 | 13530 | 13570 | 13530 | 4700 |
| 368 | 20240726 | 124000 | 4320909460 | 13530 | 13520 | 13530 | 13520 | 401 |
| 369 | 20240726 | 123900 | 4315487440 | 13520 | 13520 | 13520 | 13510 | 920 |
| 370 | 20240726 | 123800 | 4303049280 | 13520 | 13520 | 13520 | 13510 | 554 |
| 371 | 20240726 | 123700 | 4295560200 | 13520 | 13520 | 13530 | 13510 | 460 |
| 372 | 20240726 | 123600 | 4289341030 | 13530 | 13530 | 13530 | 13510 | 261 |
| 373 | 20240726 | 123500 | 4285810200 | 13520 | 13530 | 13530 | 13520 | 267 |
| 374 | 20240726 | 123400 | 4282198840 | 13530 | 13510 | 13530 | 13510 | 2077 |
| 375 | 20240726 | 123300 | 4254114330 | 13520 | 13500 | 13520 | 13490 | 3709 |
| 376 | 20240726 | 123200 | 4204012800 | 13500 | 13490 | 13520 | 13490 | 953 |
| 377 | 20240726 | 123100 | 4191137970 | 13490 | 13510 | 13510 | 13490 | 284 |
| 378 | 20240726 | 123000 | 4187303880 | 13510 | 13500 | 13510 | 13490 | 876 |
| 379 | 20240726 | 122900 | 4175478140 | 13500 | 13510 | 13510 | 13490 | 87 |
| 380 | 20240726 | 122800 | 4174303580 | 13500 | 13510 | 13510 | 13490 | 1192 |
| 381 | 20240726 | 122700 | 4158208750 | 13510 | 13500 | 13510 | 13500 | 864 |
| 382 | 20240726 | 122600 | 4146544350 | 13500 | 13500 | 13500 | 13500 | 593 |
| 383 | 20240726 | 122500 | 4138538850 | 13500 | 13500 | 13500 | 13490 | 226 |
| 384 | 20240726 | 122400 | 4135487930 | 13500 | 13500 | 13500 | 13490 | 108 |
| 385 | 20240726 | 122300 | 4134030490 | 13500 | 13480 | 13500 | 13480 | 190 |
| 386 | 20240726 | 122200 | 4131469190 | 13480 | 13500 | 13500 | 13480 | 973 |
| 387 | 20240726 | 122100 | 4118348850 | 13490 | 13500 | 13500 | 13490 | 338 |
| 388 | 20240726 | 122000 | 4113786970 | 13500 | 13500 | 13510 | 13490 | 706 |
| 389 | 20240726 | 121900 | 4104250780 | 13510 | 13480 | 13510 | 13480 | 608 |
| 390 | 20240726 | 121800 | 4096042590 | 13490 | 13480 | 13500 | 13480 | 435 |
| 391 | 20240726 | 121700 | 4090174870 | 13490 | 13490 | 13500 | 13480 | 72 |
| 392 | 20240726 | 121600 | 4089203930 | 13490 | 13460 | 13490 | 13460 | 1999 |
| 393 | 20240726 | 121500 | 4062272040 | 13470 | 13460 | 13470 | 13460 | 46 |
| 394 | 20240726 | 121400 | 4061652440 | 13460 | 13470 | 13470 | 13460 | 228 |
| 395 | 20240726 | 121300 | 4058581550 | 13470 | 13470 | 13470 | 13460 | 69 |
| 396 | 20240726 | 121200 | 4057652170 | 13470 | 13470 | 13470 | 13460 | 519 |
| 397 | 20240726 | 121100 | 4050661540 | 13470 | 13480 | 13490 | 13460 | 3100 |
| 398 | 20240726 | 121000 | 4008902770 | 13490 | 13490 | 13490 | 13480 | 524 |
| 399 | 20240726 | 120900 | 4001836620 | 13490 | 13490 | 13490 | 13490 | 547 |
| 400 | 20240726 | 120800 | 3994457590 | 13490 | 13500 | 13510 | 13490 | 1076 |
| 401 | 20240726 | 120700 | 3979931910 | 13500 | 13490 | 13510 | 13480 | 1111 |
| 402 | 20240726 | 120600 | 3964943590 | 13490 | 13490 | 13490 | 13480 | 110 |
| 403 | 20240726 | 120500 | 3963460690 | 13490 | 13480 | 13490 | 13470 | 530 |
| 404 | 20240726 | 120400 | 3956315970 | 13480 | 13480 | 13480 | 13470 | 135 |
| 405 | 20240726 | 120300 | 3954496200 | 13480 | 13470 | 13480 | 13470 | 904 |
| 406 | 20240726 | 120200 | 3942316320 | 13470 | 13480 | 13480 | 13470 | 90 |
| 407 | 20240726 | 120100 | 3941103330 | 13480 | 13480 | 13480 | 13470 | 480 |
| 408 | 20240726 | 120000 | 3934632970 | 13480 | 13470 | 13480 | 13470 | 1437 |
| 409 | 20240726 | 115900 | 3915273650 | 13470 | 13450 | 13470 | 13450 | 494 |
| 410 | 20240726 | 115800 | 3908621920 | 13460 | 13500 | 13500 | 13460 | 805 |
| 411 | 20240726 | 115700 | 3897769850 | 13490 | 13500 | 13500 | 13490 | 223 |
| 412 | 20240726 | 115600 | 3894759800 | 13500 | 13480 | 13500 | 13470 | 565 |
| 413 | 20240726 | 115500 | 3887141580 | 13480 | 13480 | 13480 | 13470 | 270 |
| 414 | 20240726 | 115400 | 3883504210 | 13480 | 13470 | 13480 | 13460 | 334 |
| 415 | 20240726 | 115300 | 3879005200 | 13460 | 13480 | 13480 | 13460 | 559 |
| 416 | 20240726 | 115200 | 3871475620 | 13480 | 13480 | 13480 | 13470 | 763 |
| 417 | 20240726 | 115100 | 3861194730 | 13480 | 13490 | 13490 | 13480 | 422 |
| 418 | 20240726 | 115000 | 3855503130 | 13490 | 13490 | 13490 | 13490 | 222 |
| 419 | 20240726 | 114900 | 3852508350 | 13490 | 13500 | 13500 | 13490 | 1532 |
| 420 | 20240726 | 114800 | 3831829630 | 13500 | 13500 | 13500 | 13490 | 82 |
| 421 | 20240726 | 114700 | 3830722670 | 13490 | 13480 | 13490 | 13450 | 810 |
| 422 | 20240726 | 114600 | 3819809060 | 13490 | 13500 | 13500 | 13480 | 466 |
| 423 | 20240726 | 114500 | 3813521750 | 13490 | 13510 | 13510 | 13490 | 1473 |
| 424 | 20240726 | 114400 | 3793636410 | 13510 | 13510 | 13510 | 13500 | 511 |
| 425 | 20240726 | 114300 | 3786732810 | 13510 | 13510 | 13510 | 13490 | 82 |
| 426 | 20240726 | 114200 | 3785625480 | 13510 | 13500 | 13510 | 13500 | 521 |
| 427 | 20240726 | 114100 | 3778586980 | 13510 | 13510 | 13510 | 13490 | 285 |
| 428 | 20240726 | 114000 | 3774736840 | 13510 | 13480 | 13510 | 13470 | 634 |
| 429 | 20240726 | 113900 | 3766184320 | 13470 | 13500 | 13500 | 13470 | 1680 |
| 430 | 20240726 | 113800 | 3743531310 | 13500 | 13500 | 13500 | 13490 | 466 |
| 431 | 20240726 | 113700 | 3737240360 | 13500 | 13500 | 13500 | 13490 | 286 |
| 432 | 20240726 | 113600 | 3733380370 | 13500 | 13500 | 13500 | 13490 | 459 |
| 433 | 20240726 | 113500 | 3727184220 | 13500 | 13500 | 13500 | 13490 | 308 |
| 434 | 20240726 | 113400 | 3723027710 | 13500 | 13480 | 13500 | 13470 | 3393 |
| 435 | 20240726 | 113300 | 3677244050 | 13480 | 13460 | 13480 | 13460 | 2438 |
| 436 | 20240726 | 113200 | 3644418140 | 13460 | 13450 | 13460 | 13450 | 338 |
| 437 | 20240726 | 113100 | 3639868710 | 13460 | 13460 | 13460 | 13450 | 515 |
| 438 | 20240726 | 113000 | 3632936860 | 13460 | 13460 | 13460 | 13450 | 126 |
| 439 | 20240726 | 112900 | 3631241490 | 13460 | 13460 | 13460 | 13450 | 441 |
| 440 | 20240726 | 112800 | 3625305730 | 13460 | 13460 | 13460 | 13450 | 228 |
| 441 | 20240726 | 112700 | 3622236870 | 13450 | 13480 | 13480 | 13450 | 1330 |
| 442 | 20240726 | 112600 | 3604342250 | 13460 | 13450 | 13480 | 13440 | 2249 |
| 443 | 20240726 | 112500 | 3574109030 | 13460 | 13450 | 13460 | 13440 | 444 |
| 444 | 20240726 | 112400 | 3568133400 | 13450 | 13460 | 13460 | 13450 | 338 |
| 445 | 20240726 | 112300 | 3563586890 | 13460 | 13450 | 13460 | 13450 | 575 |
| 446 | 20240726 | 112200 | 3555847430 | 13460 | 13450 | 13460 | 13450 | 462 |
| 447 | 20240726 | 112100 | 3549633200 | 13450 | 13450 | 13450 | 13440 | 107 |
| 448 | 20240726 | 112000 | 3548194320 | 13450 | 13450 | 13470 | 13450 | 666 |
| 449 | 20240726 | 111900 | 3539231780 | 13450 | 13450 | 13480 | 13440 | 460 |
| 450 | 20240726 | 111800 | 3533038860 | 13450 | 13460 | 13470 | 13440 | 534 |
| 451 | 20240726 | 111700 | 3525848030 | 13460 | 13420 | 13460 | 13410 | 2089 |
| 452 | 20240726 | 111600 | 3497821950 | 13420 | 13440 | 13440 | 13420 | 635 |
| 453 | 20240726 | 111500 | 3489293470 | 13420 | 13420 | 13440 | 13410 | 1053 |
| 454 | 20240726 | 111400 | 3475162130 | 13420 | 13440 | 13440 | 13420 | 1744 |
| 455 | 20240726 | 111300 | 3451747080 | 13440 | 13440 | 13440 | 13430 | 305 |
| 456 | 20240726 | 111200 | 3447648430 | 13440 | 13430 | 13440 | 13430 | 408 |
| 457 | 20240726 | 111100 | 3442167150 | 13440 | 13440 | 13460 | 13440 | 553 |
| 458 | 20240726 | 111000 | 3434728070 | 13440 | 13440 | 13450 | 13420 | 3489 |
| 459 | 20240726 | 110900 | 3387866650 | 13440 | 13440 | 13440 | 13430 | 418 |
| 460 | 20240726 | 110800 | 3382249560 | 13430 | 13440 | 13440 | 13430 | 252 |
| 461 | 20240726 | 110700 | 3378863730 | 13440 | 13440 | 13440 | 13430 | 382 |
| 462 | 20240726 | 110600 | 3373729690 | 13440 | 13430 | 13440 | 13430 | 114 |
| 463 | 20240726 | 110500 | 3372198040 | 13440 | 13440 | 13440 | 13430 | 404 |
| 464 | 20240726 | 110400 | 3366768480 | 13430 | 13440 | 13440 | 13410 | 1292 |
| 465 | 20240726 | 110300 | 3349416170 | 13430 | 13440 | 13440 | 13420 | 2232 |
| 466 | 20240726 | 110200 | 3319441670 | 13440 | 13460 | 13460 | 13440 | 2464 |
| 467 | 20240726 | 110100 | 3286298840 | 13460 | 13490 | 13490 | 13430 | 3288 |
| 468 | 20240726 | 110000 | 3242066320 | 13490 | 13470 | 13490 | 13470 | 191 |
| 469 | 20240726 | 105900 | 3239491520 | 13470 | 13480 | 13480 | 13470 | 127 |
| 470 | 20240726 | 105800 | 3237779770 | 13480 | 13490 | 13490 | 13470 | 472 |
| 471 | 20240726 | 105700 | 3231417010 | 13490 | 13490 | 13490 | 13480 | 193 |
| 472 | 20240726 | 105600 | 3228813930 | 13490 | 13490 | 13490 | 13480 | 926 |
| 473 | 20240726 | 105500 | 3216324390 | 13490 | 13480 | 13490 | 13480 | 333 |
| 474 | 20240726 | 105400 | 3211832270 | 13490 | 13480 | 13490 | 13480 | 344 |
| 475 | 20240726 | 105300 | 3207194790 | 13490 | 13480 | 13490 | 13480 | 271 |
| 476 | 20240726 | 105200 | 3203540010 | 13480 | 13470 | 13480 | 13470 | 395 |
| 477 | 20240726 | 105100 | 3198217680 | 13480 | 13480 | 13480 | 13470 | 270 |
| 478 | 20240726 | 105000 | 3194578180 | 13480 | 13510 | 13510 | 13470 | 8772 |
| 479 | 20240726 | 104900 | 3076170620 | 13530 | 13500 | 13530 | 13500 | 2032 |
| 480 | 20240726 | 104800 | 3048711480 | 13510 | 13510 | 13510 | 13510 | 35 |
| 481 | 20240726 | 104700 | 3048238630 | 13490 | 13480 | 13490 | 13480 | 234 |
| 482 | 20240726 | 104600 | 3045083170 | 13480 | 13490 | 13500 | 13480 | 490 |
| 483 | 20240726 | 104500 | 3038472970 | 13490 | 13470 | 13490 | 13470 | 23 |
| 484 | 20240726 | 104400 | 3038162780 | 13480 | 13470 | 13480 | 13470 | 184 |
| 485 | 20240726 | 104300 | 3035682970 | 13470 | 13480 | 13480 | 13460 | 710 |
| 486 | 20240726 | 104200 | 3026121690 | 13490 | 13460 | 13500 | 13460 | 546 |
| 487 | 20240726 | 104100 | 3018756270 | 13460 | 13530 | 13530 | 13460 | 2527 |
| 488 | 20240726 | 104000 | 2984657410 | 13530 | 13520 | 13530 | 13520 | 117 |
| 489 | 20240726 | 103900 | 2983075450 | 13520 | 13490 | 13530 | 13490 | 1817 |
| 490 | 20240726 | 103800 | 2958528560 | 13490 | 13480 | 13490 | 13480 | 1030 |
| 491 | 20240726 | 103700 | 2944643990 | 13480 | 13500 | 13500 | 13480 | 291 |
| 492 | 20240726 | 103600 | 2940716340 | 13450 | 13480 | 13520 | 13450 | 9409 |
| 493 | 20240726 | 103500 | 2813905610 | 13480 | 13480 | 13480 | 13470 | 826 |
| 494 | 20240726 | 103400 | 2802771500 | 13480 | 13480 | 13480 | 13460 | 3918 |
| 495 | 20240726 | 103300 | 2750016020 | 13480 | 13480 | 13480 | 13470 | 234 |
| 496 | 20240726 | 103200 | 2746862020 | 13480 | 13480 | 13480 | 13470 | 225 |
| 497 | 20240726 | 103100 | 2743830210 | 13480 | 13510 | 13510 | 13470 | 1426 |
| 498 | 20240726 | 103000 | 2724603280 | 13490 | 13510 | 13510 | 13490 | 1265 |
| 499 | 20240726 | 102900 | 2707525530 | 13500 | 13500 | 13500 | 13480 | 491 |
| 500 | 20240726 | 102800 | 2700899430 | 13500 | 13530 | 13530 | 13500 | 468 |
| 501 | 20240726 | 102700 | 2694572050 | 13520 | 13540 | 13550 | 13520 | 945 |
| 502 | 20240726 | 102600 | 2681782800 | 13550 | 13550 | 13550 | 13540 | 296 |
| 503 | 20240726 | 102500 | 2677772020 | 13540 | 13560 | 13560 | 13540 | 305 |
| 504 | 20240726 | 102400 | 2673639230 | 13560 | 13560 | 13570 | 13550 | 857 |
| 505 | 20240726 | 102300 | 2662015540 | 13560 | 13560 | 13560 | 13550 | 256 |
| 506 | 20240726 | 102200 | 2658544580 | 13550 | 13570 | 13570 | 13550 | 266 |
| 507 | 20240726 | 102100 | 2654935690 | 13570 | 13570 | 13580 | 13560 | 440 |
| 508 | 20240726 | 102000 | 2648964150 | 13570 | 13550 | 13580 | 13530 | 2314 |
| 509 | 20240726 | 101900 | 2617581430 | 13550 | 13580 | 13590 | 13530 | 4827 |
| 510 | 20240726 | 101800 | 2552172370 | 13590 | 13570 | 13600 | 13570 | 2560 |
| 511 | 20240726 | 101700 | 2517390690 | 13580 | 13580 | 13600 | 13550 | 2388 |
| 512 | 20240726 | 101600 | 2484961090 | 13580 | 13570 | 13590 | 13560 | 914 |
| 513 | 20240726 | 101500 | 2472560240 | 13560 | 13580 | 13580 | 13560 | 1195 |
| 514 | 20240726 | 101400 | 2456343440 | 13580 | 13560 | 13590 | 13560 | 1653 |
| 515 | 20240726 | 101300 | 2433912620 | 13560 | 13570 | 13570 | 13560 | 965 |
| 516 | 20240726 | 101200 | 2420824870 | 13570 | 13590 | 13600 | 13570 | 1495 |
| 517 | 20240726 | 101100 | 2400518760 | 13590 | 13590 | 13600 | 13580 | 3233 |
| 518 | 20240726 | 101000 | 2356588240 | 13600 | 13570 | 13600 | 13570 | 4079 |
| 519 | 20240726 | 100900 | 2301158720 | 13570 | 13580 | 13580 | 13560 | 1307 |
| 520 | 20240726 | 100800 | 2283418310 | 13560 | 13530 | 13570 | 13530 | 11522 |
| 521 | 20240726 | 100700 | 2127292410 | 13530 | 13490 | 13540 | 13480 | 25947 |
| 522 | 20240726 | 100600 | 1776974110 | 13490 | 13480 | 13500 | 13480 | 4989 |
| 523 | 20240726 | 100500 | 1709678710 | 13480 | 13480 | 13480 | 13480 | 173 |
| 524 | 20240726 | 100400 | 1707346670 | 13470 | 13480 | 13480 | 13470 | 399 |
| 525 | 20240726 | 100300 | 1701968180 | 13470 | 13480 | 13490 | 13470 | 825 |
| 526 | 20240726 | 100200 | 1690847690 | 13480 | 13490 | 13490 | 13470 | 629 |
| 527 | 20240726 | 100100 | 1682368730 | 13490 | 13480 | 13490 | 13480 | 2097 |
| 528 | 20240726 | 100000 | 1654084700 | 13480 | 13500 | 13500 | 13470 | 2316 |
| 529 | 20240726 | 095900 | 1622848690 | 13500 | 13500 | 13500 | 13490 | 3710 |
| 530 | 20240726 | 095800 | 1572768190 | 13500 | 13490 | 13500 | 13490 | 435 |
| 531 | 20240726 | 095700 | 1566898820 | 13500 | 13480 | 13500 | 13480 | 15149 |
| 532 | 20240726 | 095600 | 1362556130 | 13480 | 13480 | 13480 | 13470 | 416 |
| 533 | 20240726 | 095500 | 1356949550 | 13470 | 13450 | 13480 | 13450 | 1379 |
| 534 | 20240726 | 095400 | 1338373040 | 13460 | 13460 | 13460 | 13460 | 690 |
| 535 | 20240726 | 095300 | 1329085640 | 13460 | 13460 | 13460 | 13450 | 760 |
| 536 | 20240726 | 095200 | 1318858920 | 13450 | 13460 | 13460 | 13440 | 1400 |
| 537 | 20240726 | 095100 | 1300028470 | 13450 | 13440 | 13460 | 13440 | 1291 |
| 538 | 20240726 | 095000 | 1282666400 | 13440 | 13440 | 13440 | 13430 | 368 |
| 539 | 20240726 | 094900 | 1277722960 | 13430 | 13440 | 13440 | 13430 | 488 |
| 540 | 20240726 | 094800 | 1271165280 | 13440 | 13420 | 13450 | 13420 | 1743 |
| 541 | 20240726 | 094700 | 1247729820 | 13430 | 13460 | 13460 | 13430 | 647 |
| 542 | 20240726 | 094600 | 1239032570 | 13450 | 13460 | 13460 | 13450 | 438 |
| 543 | 20240726 | 094500 | 1233137220 | 13460 | 13460 | 13460 | 13450 | 282 |
| 544 | 20240726 | 094400 | 1229343250 | 13450 | 13430 | 13450 | 13430 | 833 |
| 545 | 20240726 | 094300 | 1218149160 | 13430 | 13460 | 13460 | 13430 | 1869 |
| 546 | 20240726 | 094200 | 1193024230 | 13450 | 13450 | 13460 | 13440 | 1320 |
| 547 | 20240726 | 094100 | 1175268180 | 13450 | 13430 | 13450 | 13430 | 6768 |
| 548 | 20240726 | 094000 | 1084320100 | 13430 | 13430 | 13430 | 13420 | 343 |
| 549 | 20240726 | 093900 | 1079714670 | 13430 | 13400 | 13430 | 13390 | 3766 |
| 550 | 20240726 | 093800 | 1029210820 | 13400 | 13390 | 13410 | 13390 | 1686 |
| 551 | 20240726 | 093700 | 1006625970 | 13370 | 13380 | 13390 | 13360 | 313 |
| 552 | 20240726 | 093600 | 1002438150 | 13380 | 13350 | 13380 | 13350 | 1542 |
| 553 | 20240726 | 093500 | 981838560 | 13340 | 13340 | 13340 | 13340 | 0 |
| 554 | 20240726 | 093400 | 981838560 | 13340 | 13350 | 13350 | 13340 | 182 |
| 555 | 20240726 | 093300 | 979408880 | 13350 | 13380 | 13390 | 13350 | 1841 |
| 556 | 20240726 | 093200 | 954784850 | 13390 | 13400 | 13400 | 13390 | 1417 |
| 557 | 20240726 | 093100 | 935798870 | 13400 | 13380 | 13400 | 13380 | 10138 |
| 558 | 20240726 | 093000 | 799997030 | 13380 | 13360 | 13380 | 13360 | 1170 |
| 559 | 20240726 | 092900 | 784348200 | 13370 | 13340 | 13380 | 13340 | 4081 |
| 560 | 20240726 | 092800 | 729800520 | 13340 | 13340 | 13340 | 13340 | 3 |
| 561 | 20240726 | 092700 | 729760500 | 13360 | 13360 | 13360 | 13350 | 2780 |
| 562 | 20240726 | 092600 | 692623030 | 13370 | 13380 | 13380 | 13360 | 871 |
| 563 | 20240726 | 092500 | 680972970 | 13380 | 13380 | 13380 | 13380 | 383 |
| 564 | 20240726 | 092400 | 675848430 | 13380 | 13370 | 13380 | 13360 | 2428 |
| 565 | 20240726 | 092300 | 643369900 | 13380 | 13380 | 13390 | 13380 | 391 |
| 566 | 20240726 | 092200 | 638137710 | 13390 | 13390 | 13390 | 13380 | 2111 |
| 567 | 20240726 | 092100 | 609891400 | 13390 | 13370 | 13390 | 13360 | 2725 |
| 568 | 20240726 | 092000 | 573446630 | 13370 | 13360 | 13370 | 13360 | 367 |
| 569 | 20240726 | 091900 | 568543500 | 13370 | 13340 | 13370 | 13330 | 1033 |
| 570 | 20240726 | 091800 | 554751730 | 13340 | 13320 | 13340 | 13320 | 1395 |
| 571 | 20240726 | 091700 | 536161500 | 13320 | 13300 | 13330 | 13300 | 418 |
| 572 | 20240726 | 091600 | 530592550 | 13320 | 13330 | 13330 | 13320 | 759 |
| 573 | 20240726 | 091500 | 520477700 | 13330 | 13320 | 13330 | 13320 | 855 |
| 574 | 20240726 | 091400 | 509088150 | 13330 | 13320 | 13330 | 13320 | 101 |
| 575 | 20240726 | 091300 | 507741850 | 13330 | 13360 | 13360 | 13320 | 6194 |
| 576 | 20240726 | 091200 | 425112340 | 13350 | 13360 | 13370 | 13350 | 299 |
| 577 | 20240726 | 091100 | 421117770 | 13370 | 13360 | 13370 | 13360 | 124 |
| 578 | 20240726 | 091000 | 419459900 | 13370 | 13380 | 13380 | 13350 | 4520 |
| 579 | 20240726 | 090900 | 359008330 | 13380 | 13360 | 13380 | 13350 | 2786 |
| 580 | 20240726 | 090800 | 321781920 | 13360 | 13350 | 13360 | 13350 | 509 |
| 581 | 20240726 | 090700 | 314986760 | 13340 | 13340 | 13340 | 13320 | 1982 |
| 582 | 20240726 | 090600 | 288559280 | 13350 | 13360 | 13370 | 13350 | 543 |
| 583 | 20240726 | 090500 | 281304840 | 13370 | 13360 | 13390 | 13350 | 10206 |
| 584 | 20240726 | 090400 | 144747830 | 13360 | 13350 | 13380 | 13350 | 4019 |
| 585 | 20240726 | 090300 | 91043970 | 13360 | 13350 | 13360 | 13350 | 177 |
| 586 | 20240726 | 090200 | 88679970 | 13360 | 13280 | 13360 | 13280 | 3283 |
| 587 | 20240726 | 090100 | 44896070 | 13290 | 13330 | 13330 | 13260 | 685 |
| 588 | 20240726 | 090000 | 35798890 | 13280 | 13330 | 13330 | 13250 | 2540 |