31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 184600 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 75435 |
| 3 | 20240731 | 184500 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 4 | 20240731 | 184400 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 5 | 20240731 | 184300 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 6 | 20240731 | 184200 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 7 | 20240731 | 184100 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 8 | 20240731 | 184000 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 9 | 20240731 | 183900 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 10 | 20240731 | 183800 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 11 | 20240731 | 183700 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 12 | 20240731 | 183600 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 13 | 20240731 | 183500 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 14 | 20240731 | 183400 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 15 | 20240731 | 183300 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 16 | 20240731 | 183200 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 17 | 20240731 | 183100 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 18 | 20240731 | 183000 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 19 | 20240731 | 182900 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 20 | 20240731 | 182800 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 21 | 20240731 | 182700 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 22 | 20240731 | 182600 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 23 | 20240731 | 182500 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 24 | 20240731 | 182400 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 25 | 20240731 | 182300 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 26 | 20240731 | 182200 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 27 | 20240731 | 182100 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 28 | 20240731 | 182000 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 29 | 20240731 | 181900 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 30 | 20240731 | 181800 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 31 | 20240731 | 181700 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 32 | 20240731 | 181600 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 75435 |
| 33 | 20240731 | 181500 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 34 | 20240731 | 181400 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 35 | 20240731 | 181300 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 36 | 20240731 | 181200 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 37 | 20240731 | 181100 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 38 | 20240731 | 181000 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 39 | 20240731 | 180900 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 40 | 20240731 | 180800 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 41 | 20240731 | 180700 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 42 | 20240731 | 180600 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 43 | 20240731 | 180500 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 44 | 20240731 | 180400 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 45 | 20240731 | 180300 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 46 | 20240731 | 180200 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 47 | 20240731 | 180100 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 48 | 20240731 | 180000 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 49 | 20240731 | 175900 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 50 | 20240731 | 175800 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 51 | 20240731 | 175700 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 52 | 20240731 | 175600 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 53 | 20240731 | 175500 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 54 | 20240731 | 175400 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 55 | 20240731 | 175300 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 56 | 20240731 | 175200 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 57 | 20240731 | 175100 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 58 | 20240731 | 175000 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 59 | 20240731 | 174900 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 60 | 20240731 | 174800 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 61 | 20240731 | 174700 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 62 | 20240731 | 174600 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 75435 |
| 63 | 20240731 | 174500 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 64 | 20240731 | 174400 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 65 | 20240731 | 174300 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 66 | 20240731 | 174200 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 67 | 20240731 | 174100 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 68 | 20240731 | 174000 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 69 | 20240731 | 173900 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 70 | 20240731 | 173800 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 71 | 20240731 | 173700 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 72 | 20240731 | 173600 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 73 | 20240731 | 173500 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 74 | 20240731 | 173400 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 75 | 20240731 | 173300 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 76 | 20240731 | 173200 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 77 | 20240731 | 173100 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 78 | 20240731 | 173000 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 79 | 20240731 | 172900 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 80 | 20240731 | 172800 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 81 | 20240731 | 172700 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 82 | 20240731 | 172600 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 83 | 20240731 | 172500 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 84 | 20240731 | 172400 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 85 | 20240731 | 172300 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 86 | 20240731 | 172200 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 87 | 20240731 | 172100 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 88 | 20240731 | 172000 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 89 | 20240731 | 171900 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 90 | 20240731 | 171800 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 91 | 20240731 | 171700 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 92 | 20240731 | 171600 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 75435 |
| 93 | 20240731 | 171500 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 94 | 20240731 | 171400 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 95 | 20240731 | 171300 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 96 | 20240731 | 171200 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 97 | 20240731 | 171100 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 98 | 20240731 | 171000 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 99 | 20240731 | 170900 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 100 | 20240731 | 170800 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 101 | 20240731 | 170700 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 102 | 20240731 | 170600 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 103 | 20240731 | 170500 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 104 | 20240731 | 170400 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 105 | 20240731 | 170300 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 106 | 20240731 | 170200 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 107 | 20240731 | 170100 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 108 | 20240731 | 170000 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 109 | 20240731 | 165900 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 110 | 20240731 | 165800 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 111 | 20240731 | 165700 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 112 | 20240731 | 165600 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 113 | 20240731 | 165500 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 114 | 20240731 | 165400 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 115 | 20240731 | 165300 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 116 | 20240731 | 165200 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 117 | 20240731 | 165100 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 118 | 20240731 | 165000 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 119 | 20240731 | 164900 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 120 | 20240731 | 164800 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 121 | 20240731 | 164700 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 122 | 20240731 | 164600 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 75435 |
| 123 | 20240731 | 164500 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 124 | 20240731 | 164400 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 125 | 20240731 | 164300 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 126 | 20240731 | 164200 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 127 | 20240731 | 164100 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 128 | 20240731 | 164000 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 129 | 20240731 | 163900 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 130 | 20240731 | 163800 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 131 | 20240731 | 163700 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 132 | 20240731 | 163600 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 133 | 20240731 | 163500 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 134 | 20240731 | 163400 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 135 | 20240731 | 163300 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 136 | 20240731 | 163200 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 137 | 20240731 | 163100 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 138 | 20240731 | 163000 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 139 | 20240731 | 162900 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 140 | 20240731 | 162800 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 141 | 20240731 | 162700 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 142 | 20240731 | 162600 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 143 | 20240731 | 162500 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 144 | 20240731 | 162400 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 145 | 20240731 | 162300 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 146 | 20240731 | 162200 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 147 | 20240731 | 162100 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 148 | 20240731 | 162000 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 149 | 20240731 | 161900 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 150 | 20240731 | 161800 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 151 | 20240731 | 161700 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 152 | 20240731 | 161600 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 75435 |
| 153 | 20240731 | 161500 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 154 | 20240731 | 161400 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 155 | 20240731 | 161300 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 156 | 20240731 | 161200 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 157 | 20240731 | 161100 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 158 | 20240731 | 161000 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 159 | 20240731 | 160900 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 160 | 20240731 | 160800 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 161 | 20240731 | 160700 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 162 | 20240731 | 160600 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 163 | 20240731 | 160500 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 164 | 20240731 | 160400 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 165 | 20240731 | 160300 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 166 | 20240731 | 160200 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 167 | 20240731 | 160100 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 168 | 20240731 | 160000 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 169 | 20240731 | 155900 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 170 | 20240731 | 155800 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 171 | 20240731 | 155700 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 172 | 20240731 | 155600 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 173 | 20240731 | 155500 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 174 | 20240731 | 155400 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 175 | 20240731 | 155300 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 176 | 20240731 | 155200 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 177 | 20240731 | 155100 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 178 | 20240731 | 155000 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 179 | 20240731 | 154900 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 180 | 20240731 | 154800 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 181 | 20240731 | 154700 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 182 | 20240731 | 154600 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 75435 |
| 183 | 20240731 | 154500 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 184 | 20240731 | 154400 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 185 | 20240731 | 154300 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 186 | 20240731 | 154200 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 187 | 20240731 | 154100 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 188 | 20240731 | 154000 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 189 | 20240731 | 153900 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 190 | 20240731 | 153800 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 191 | 20240731 | 153700 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 192 | 20240731 | 153600 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 193 | 20240731 | 153500 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 194 | 20240731 | 153400 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 195 | 20240731 | 153300 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 196 | 20240731 | 153200 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 197 | 20240731 | 153100 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 0 |
| 198 | 20240731 | 153000 | 6895254070 | 13900 | 13900 | 13900 | 13900 | 75435 |
| 199 | 20240731 | 152900 | 5846707570 | 13960 | 13960 | 13960 | 13960 | 0 |
| 200 | 20240731 | 152800 | 5846707570 | 13960 | 13960 | 13960 | 13960 | 0 |
| 201 | 20240731 | 152700 | 5846707570 | 13960 | 13960 | 13960 | 13960 | 0 |
| 202 | 20240731 | 152600 | 5846707570 | 13960 | 13960 | 13960 | 13960 | 0 |
| 203 | 20240731 | 152500 | 5846707570 | 13960 | 13960 | 13960 | 13960 | 0 |
| 204 | 20240731 | 152400 | 5846707570 | 13960 | 13960 | 13960 | 13960 | 0 |
| 205 | 20240731 | 152300 | 5846707570 | 13960 | 13960 | 13960 | 13960 | 0 |
| 206 | 20240731 | 152200 | 5846707570 | 13960 | 13960 | 13960 | 13960 | 0 |
| 207 | 20240731 | 152100 | 5846707570 | 13960 | 13960 | 13960 | 13960 | 0 |
| 208 | 20240731 | 152000 | 5846707570 | 13960 | 13960 | 13960 | 13960 | 0 |
| 209 | 20240731 | 151900 | 5846707570 | 13960 | 13960 | 13960 | 13950 | 1662 |
| 210 | 20240731 | 151800 | 5823515750 | 13950 | 13940 | 13960 | 13940 | 1416 |
| 211 | 20240731 | 151700 | 5803763210 | 13940 | 13940 | 13940 | 13920 | 1030 |
| 212 | 20240731 | 151600 | 5789418370 | 13940 | 13920 | 13940 | 13910 | 2673 |
| 213 | 20240731 | 151500 | 5752217560 | 13920 | 13930 | 13930 | 13920 | 3466 |
| 214 | 20240731 | 151400 | 5703970170 | 13930 | 13930 | 13930 | 13920 | 1341 |
| 215 | 20240731 | 151300 | 5685293690 | 13930 | 13910 | 13950 | 13890 | 7023 |
| 216 | 20240731 | 151200 | 5587566740 | 13910 | 13900 | 13910 | 13900 | 1722 |
| 217 | 20240731 | 151100 | 5563630360 | 13910 | 13910 | 13920 | 13910 | 1989 |
| 218 | 20240731 | 151000 | 5535957280 | 13910 | 13890 | 13910 | 13890 | 3690 |
| 219 | 20240731 | 150900 | 5484654500 | 13890 | 13910 | 13920 | 13890 | 3977 |
| 220 | 20240731 | 150800 | 5429387570 | 13910 | 13890 | 13920 | 13880 | 3722 |
| 221 | 20240731 | 150700 | 5377694120 | 13890 | 13890 | 13890 | 13880 | 1741 |
| 222 | 20240731 | 150600 | 5353525120 | 13890 | 13880 | 13900 | 13880 | 4066 |
| 223 | 20240731 | 150500 | 5297075020 | 13880 | 13870 | 13900 | 13870 | 2399 |
| 224 | 20240731 | 150400 | 5263766600 | 13890 | 13880 | 13890 | 13870 | 4074 |
| 225 | 20240731 | 150300 | 5207218740 | 13880 | 13880 | 13890 | 13880 | 3828 |
| 226 | 20240731 | 150200 | 5154085750 | 13880 | 13890 | 13900 | 13880 | 1310 |
| 227 | 20240731 | 150100 | 5135895320 | 13890 | 13900 | 13910 | 13890 | 4738 |
| 228 | 20240731 | 150000 | 5070036860 | 13900 | 13910 | 13910 | 13900 | 2530 |
| 229 | 20240731 | 145900 | 5034868790 | 13910 | 13920 | 13920 | 13890 | 5108 |
| 230 | 20240731 | 145800 | 4963847490 | 13910 | 13910 | 13920 | 13910 | 4111 |
| 231 | 20240731 | 145700 | 4906661600 | 13920 | 13910 | 13920 | 13910 | 1634 |
| 232 | 20240731 | 145600 | 4883931010 | 13920 | 13910 | 13920 | 13910 | 3335 |
| 233 | 20240731 | 145500 | 4837537320 | 13910 | 13930 | 13930 | 13910 | 1594 |
| 234 | 20240731 | 145400 | 4815350800 | 13920 | 13920 | 13930 | 13920 | 5006 |
| 235 | 20240731 | 145300 | 4745662460 | 13930 | 13920 | 13940 | 13920 | 832 |
| 236 | 20240731 | 145200 | 4734070890 | 13930 | 13940 | 13940 | 13920 | 2657 |
| 237 | 20240731 | 145100 | 4697055820 | 13950 | 13950 | 13950 | 13930 | 4528 |
| 238 | 20240731 | 145000 | 4633934400 | 13950 | 13950 | 13950 | 13940 | 582 |
| 239 | 20240731 | 144900 | 4625819570 | 13950 | 13940 | 13960 | 13940 | 4434 |
| 240 | 20240731 | 144800 | 4563965090 | 13950 | 13950 | 13950 | 13940 | 1266 |
| 241 | 20240731 | 144700 | 4546314770 | 13940 | 13940 | 13950 | 13940 | 432 |
| 242 | 20240731 | 144600 | 4540292380 | 13940 | 13940 | 13950 | 13940 | 1648 |
| 243 | 20240731 | 144500 | 4517317800 | 13940 | 13950 | 13950 | 13940 | 620 |
| 244 | 20240731 | 144400 | 4508674460 | 13950 | 13950 | 13950 | 13940 | 556 |
| 245 | 20240731 | 144300 | 4500922160 | 13940 | 13930 | 13950 | 13930 | 1361 |
| 246 | 20240731 | 144200 | 4481953410 | 13940 | 13930 | 13950 | 13930 | 871 |
| 247 | 20240731 | 144100 | 4469812810 | 13930 | 13940 | 13940 | 13930 | 760 |
| 248 | 20240731 | 144000 | 4459223970 | 13930 | 13940 | 13950 | 13930 | 3420 |
| 249 | 20240731 | 143900 | 4411551860 | 13940 | 13940 | 13950 | 13940 | 796 |
| 250 | 20240731 | 143800 | 4400452810 | 13950 | 13950 | 13950 | 13940 | 1135 |
| 251 | 20240731 | 143700 | 4384625230 | 13940 | 13950 | 13950 | 13940 | 713 |
| 252 | 20240731 | 143600 | 4374682850 | 13940 | 13950 | 13950 | 13940 | 631 |
| 253 | 20240731 | 143500 | 4365882890 | 13940 | 13940 | 13950 | 13940 | 642 |
| 254 | 20240731 | 143400 | 4356932240 | 13950 | 13950 | 13950 | 13940 | 707 |
| 255 | 20240731 | 143300 | 4347073490 | 13940 | 13940 | 13950 | 13940 | 735 |
| 256 | 20240731 | 143200 | 4336826190 | 13940 | 13940 | 13950 | 13930 | 1818 |
| 257 | 20240731 | 143100 | 4311483680 | 13940 | 13950 | 13950 | 13940 | 609 |
| 258 | 20240731 | 143000 | 4302993180 | 13950 | 13920 | 13950 | 13920 | 821 |
| 259 | 20240731 | 142900 | 4291555700 | 13920 | 13930 | 13930 | 13920 | 341 |
| 260 | 20240731 | 142800 | 4286807340 | 13920 | 13930 | 13930 | 13920 | 699 |
| 261 | 20240731 | 142700 | 4277076120 | 13930 | 13920 | 13930 | 13920 | 764 |
| 262 | 20240731 | 142600 | 4266437570 | 13930 | 13930 | 13930 | 13920 | 502 |
| 263 | 20240731 | 142500 | 4259448850 | 13930 | 13930 | 13930 | 13920 | 719 |
| 264 | 20240731 | 142400 | 4249438070 | 13930 | 13920 | 13930 | 13920 | 759 |
| 265 | 20240731 | 142300 | 4238871380 | 13930 | 13930 | 13930 | 13920 | 940 |
| 266 | 20240731 | 142200 | 4225783910 | 13930 | 13930 | 13930 | 13920 | 564 |
| 267 | 20240731 | 142100 | 4217930440 | 13930 | 13940 | 13950 | 13930 | 4998 |
| 268 | 20240731 | 142000 | 4148271020 | 13950 | 13940 | 13950 | 13940 | 584 |
| 269 | 20240731 | 141900 | 4140128960 | 13940 | 13950 | 13950 | 13940 | 687 |
| 270 | 20240731 | 141800 | 4130550260 | 13940 | 13940 | 13950 | 13940 | 859 |
| 271 | 20240731 | 141700 | 4118574310 | 13940 | 13950 | 13950 | 13940 | 721 |
| 272 | 20240731 | 141600 | 4108522990 | 13950 | 13940 | 13950 | 13940 | 636 |
| 273 | 20240731 | 141500 | 4099655550 | 13950 | 13950 | 13950 | 13940 | 503 |
| 274 | 20240731 | 141400 | 4092641870 | 13940 | 13940 | 13950 | 13940 | 864 |
| 275 | 20240731 | 141300 | 4080596560 | 13940 | 13940 | 13950 | 13940 | 587 |
| 276 | 20240731 | 141200 | 4072413000 | 13940 | 13940 | 13950 | 13940 | 606 |
| 277 | 20240731 | 141100 | 4063964210 | 13950 | 13950 | 13950 | 13940 | 597 |
| 278 | 20240731 | 141000 | 4055641560 | 13950 | 13940 | 13950 | 13940 | 859 |
| 279 | 20240731 | 140900 | 4043665540 | 13950 | 13940 | 13950 | 13940 | 481 |
| 280 | 20240731 | 140800 | 4036960100 | 13940 | 13940 | 13950 | 13930 | 750 |
| 281 | 20240731 | 140700 | 4026504190 | 13930 | 13940 | 13940 | 13930 | 839 |
| 282 | 20240731 | 140600 | 4014814530 | 13940 | 13940 | 13950 | 13940 | 1094 |
| 283 | 20240731 | 140500 | 3999563810 | 13940 | 13960 | 13960 | 13940 | 1414 |
| 284 | 20240731 | 140400 | 3979842230 | 13960 | 13950 | 13960 | 13950 | 594 |
| 285 | 20240731 | 140300 | 3971554540 | 13950 | 13950 | 13960 | 13950 | 799 |
| 286 | 20240731 | 140200 | 3960407540 | 13960 | 13960 | 13970 | 13950 | 2332 |
| 287 | 20240731 | 140100 | 3927852170 | 13970 | 13970 | 13970 | 13960 | 408 |
| 288 | 20240731 | 140000 | 3922154570 | 13970 | 13960 | 13970 | 13960 | 672 |
| 289 | 20240731 | 135900 | 3912773310 | 13970 | 13960 | 13970 | 13960 | 603 |
| 290 | 20240731 | 135800 | 3904354160 | 13970 | 13970 | 13970 | 13960 | 667 |
| 291 | 20240731 | 135700 | 3895042480 | 13960 | 13970 | 13970 | 13960 | 959 |
| 292 | 20240731 | 135600 | 3881653970 | 13960 | 13970 | 13970 | 13960 | 743 |
| 293 | 20240731 | 135500 | 3871280800 | 13960 | 13940 | 13970 | 13940 | 885 |
| 294 | 20240731 | 135400 | 3858930940 | 13940 | 13940 | 13950 | 13940 | 1160 |
| 295 | 20240731 | 135300 | 3842754350 | 13950 | 13940 | 13950 | 13940 | 1106 |
| 296 | 20240731 | 135200 | 3827331740 | 13940 | 13950 | 13950 | 13940 | 515 |
| 297 | 20240731 | 135100 | 3820151990 | 13950 | 13950 | 13950 | 13940 | 968 |
| 298 | 20240731 | 135000 | 3806652690 | 13950 | 13950 | 13950 | 13940 | 584 |
| 299 | 20240731 | 134900 | 3798510670 | 13940 | 13960 | 13960 | 13940 | 2267 |
| 300 | 20240731 | 134800 | 3766877730 | 13960 | 13960 | 13970 | 13960 | 255 |
| 301 | 20240731 | 134700 | 3763317470 | 13960 | 13970 | 13970 | 13960 | 692 |
| 302 | 20240731 | 134600 | 3753654790 | 13960 | 13960 | 13970 | 13960 | 740 |
| 303 | 20240731 | 134500 | 3743323290 | 13970 | 13970 | 13970 | 13960 | 602 |
| 304 | 20240731 | 134400 | 3734917980 | 13970 | 13970 | 13970 | 13960 | 649 |
| 305 | 20240731 | 134300 | 3725856250 | 13960 | 13950 | 13970 | 13950 | 797 |
| 306 | 20240731 | 134200 | 3714728810 | 13950 | 13930 | 13950 | 13930 | 3499 |
| 307 | 20240731 | 134100 | 3665953990 | 13930 | 13930 | 13930 | 13920 | 531 |
| 308 | 20240731 | 134000 | 3658561520 | 13930 | 13950 | 13950 | 13930 | 1686 |
| 309 | 20240731 | 133900 | 3635060810 | 13940 | 13950 | 13950 | 13940 | 1438 |
| 310 | 20240731 | 133800 | 3615014030 | 13950 | 13940 | 13950 | 13940 | 647 |
| 311 | 20240731 | 133700 | 3605993060 | 13940 | 13950 | 13950 | 13940 | 1181 |
| 312 | 20240731 | 133600 | 3589528750 | 13950 | 13940 | 13950 | 13940 | 710 |
| 313 | 20240731 | 133500 | 3579629600 | 13940 | 13940 | 13950 | 13940 | 766 |
| 314 | 20240731 | 133400 | 3568950560 | 13950 | 13940 | 13950 | 13930 | 3250 |
| 315 | 20240731 | 133300 | 3523643350 | 13940 | 13930 | 13940 | 13930 | 1105 |
| 316 | 20240731 | 133200 | 3508245970 | 13930 | 13920 | 13930 | 13920 | 1001 |
| 317 | 20240731 | 133100 | 3494308930 | 13930 | 13920 | 13930 | 13910 | 961 |
| 318 | 20240731 | 133000 | 3480931720 | 13920 | 13910 | 13920 | 13910 | 1078 |
| 319 | 20240731 | 132900 | 3465930390 | 13910 | 13920 | 13920 | 13910 | 563 |
| 320 | 20240731 | 132800 | 3458097940 | 13910 | 13920 | 13920 | 13910 | 833 |
| 321 | 20240731 | 132700 | 3446509810 | 13920 | 13920 | 13920 | 13910 | 329 |
| 322 | 20240731 | 132600 | 3441931870 | 13920 | 13900 | 13920 | 13890 | 1356 |
| 323 | 20240731 | 132500 | 3423070920 | 13900 | 13910 | 13910 | 13890 | 2129 |
| 324 | 20240731 | 132400 | 3393479040 | 13910 | 13900 | 13910 | 13900 | 614 |
| 325 | 20240731 | 132300 | 3384943680 | 13910 | 13910 | 13910 | 13900 | 716 |
| 326 | 20240731 | 132200 | 3374989930 | 13910 | 13900 | 13910 | 13900 | 615 |
| 327 | 20240731 | 132100 | 3366439480 | 13900 | 13910 | 13910 | 13900 | 1492 |
| 328 | 20240731 | 132000 | 3345697200 | 13910 | 13910 | 13910 | 13900 | 825 |
| 329 | 20240731 | 131900 | 3334224190 | 13910 | 13910 | 13910 | 13900 | 288 |
| 330 | 20240731 | 131800 | 3330218320 | 13910 | 13900 | 13910 | 13890 | 659 |
| 331 | 20240731 | 131700 | 3321057350 | 13900 | 13890 | 13900 | 13890 | 338 |
| 332 | 20240731 | 131600 | 3316360020 | 13900 | 13900 | 13900 | 13900 | 196 |
| 333 | 20240731 | 131500 | 3313635620 | 13900 | 13900 | 13900 | 13890 | 944 |
| 334 | 20240731 | 131400 | 3300519240 | 13900 | 13900 | 13900 | 13890 | 321 |
| 335 | 20240731 | 131300 | 3296057610 | 13900 | 13900 | 13900 | 13890 | 326 |
| 336 | 20240731 | 131200 | 3291526500 | 13900 | 13900 | 13900 | 13890 | 237 |
| 337 | 20240731 | 131100 | 3288232290 | 13900 | 13900 | 13900 | 13890 | 554 |
| 338 | 20240731 | 131000 | 3280533810 | 13900 | 13900 | 13900 | 13900 | 280 |
| 339 | 20240731 | 130900 | 3276641810 | 13900 | 13900 | 13900 | 13890 | 341 |
| 340 | 20240731 | 130800 | 3271902690 | 13890 | 13900 | 13900 | 13890 | 332 |
| 341 | 20240731 | 130700 | 3267289180 | 13900 | 13880 | 13900 | 13880 | 1642 |
| 342 | 20240731 | 130600 | 3244482030 | 13880 | 13880 | 13890 | 13880 | 461 |
| 343 | 20240731 | 130500 | 3238082710 | 13880 | 13880 | 13890 | 13880 | 397 |
| 344 | 20240731 | 130400 | 3232572320 | 13890 | 13890 | 13890 | 13880 | 2201 |
| 345 | 20240731 | 130300 | 3202007750 | 13880 | 13920 | 13930 | 13880 | 8504 |
| 346 | 20240731 | 130200 | 3083727250 | 13920 | 13930 | 13930 | 13920 | 133 |
| 347 | 20240731 | 130100 | 3081875420 | 13930 | 13930 | 13940 | 13930 | 2018 |
| 348 | 20240731 | 130000 | 3053764250 | 13940 | 13930 | 13940 | 13930 | 262 |
| 349 | 20240731 | 125900 | 3050112040 | 13940 | 13950 | 13950 | 13940 | 1256 |
| 350 | 20240731 | 125800 | 3032603310 | 13940 | 13950 | 13950 | 13940 | 532 |
| 351 | 20240731 | 125700 | 3025184880 | 13950 | 13940 | 13950 | 13940 | 1216 |
| 352 | 20240731 | 125600 | 3008233760 | 13950 | 13940 | 13950 | 13940 | 311 |
| 353 | 20240731 | 125500 | 3003897420 | 13940 | 13940 | 13950 | 13940 | 191 |
| 354 | 20240731 | 125400 | 3001234470 | 13950 | 13950 | 13950 | 13940 | 124 |
| 355 | 20240731 | 125300 | 2999505470 | 13950 | 13960 | 13960 | 13940 | 3775 |
| 356 | 20240731 | 125200 | 2946845670 | 13960 | 13950 | 13960 | 13950 | 654 |
| 357 | 20240731 | 125100 | 2937721480 | 13950 | 13960 | 13960 | 13950 | 188 |
| 358 | 20240731 | 125000 | 2935098250 | 13960 | 13960 | 13960 | 13950 | 310 |
| 359 | 20240731 | 124900 | 2930772350 | 13960 | 13950 | 13960 | 13950 | 178 |
| 360 | 20240731 | 124800 | 2928287870 | 13960 | 13950 | 13960 | 13950 | 532 |
| 361 | 20240731 | 124700 | 2920866020 | 13950 | 13960 | 13960 | 13950 | 74 |
| 362 | 20240731 | 124600 | 2919833200 | 13960 | 13950 | 13960 | 13950 | 74 |
| 363 | 20240731 | 124500 | 2918800440 | 13960 | 13960 | 13960 | 13950 | 349 |
| 364 | 20240731 | 124400 | 2913931390 | 13960 | 13970 | 13970 | 13960 | 1426 |
| 365 | 20240731 | 124300 | 2894023670 | 13970 | 13960 | 13970 | 13960 | 69 |
| 366 | 20240731 | 124200 | 2893059920 | 13970 | 13970 | 13970 | 13970 | 1493 |
| 367 | 20240731 | 124100 | 2872202710 | 13960 | 13960 | 13970 | 13960 | 174 |
| 368 | 20240731 | 124000 | 2869773590 | 13960 | 13950 | 13970 | 13950 | 3740 |
| 369 | 20240731 | 123900 | 2817575510 | 13960 | 13960 | 13960 | 13950 | 71 |
| 370 | 20240731 | 123800 | 2816584570 | 13960 | 13950 | 13960 | 13950 | 240 |
| 371 | 20240731 | 123700 | 2813236120 | 13960 | 13950 | 13960 | 13950 | 278 |
| 372 | 20240731 | 123600 | 2809355530 | 13950 | 13970 | 13970 | 13950 | 4189 |
| 373 | 20240731 | 123500 | 2750880300 | 13960 | 13970 | 13970 | 13960 | 880 |
| 374 | 20240731 | 123400 | 2738587740 | 13960 | 13970 | 13970 | 13960 | 520 |
| 375 | 20240731 | 123300 | 2731327300 | 13970 | 13960 | 13970 | 13960 | 293 |
| 376 | 20240731 | 123200 | 2727234810 | 13960 | 13970 | 13970 | 13960 | 97 |
| 377 | 20240731 | 123100 | 2725879960 | 13970 | 13970 | 13970 | 13960 | 195 |
| 378 | 20240731 | 123000 | 2723157190 | 13970 | 13960 | 13970 | 13960 | 126 |
| 379 | 20240731 | 122900 | 2721397760 | 13960 | 13970 | 13970 | 13960 | 199 |
| 380 | 20240731 | 122800 | 2718618570 | 13970 | 13970 | 13970 | 13960 | 867 |
| 381 | 20240731 | 122700 | 2706507750 | 13970 | 13970 | 13980 | 13970 | 2317 |
| 382 | 20240731 | 122600 | 2674139230 | 13970 | 13980 | 13980 | 13970 | 447 |
| 383 | 20240731 | 122500 | 2667892840 | 13980 | 13980 | 13980 | 13970 | 319 |
| 384 | 20240731 | 122400 | 2663434820 | 13980 | 13980 | 13980 | 13970 | 370 |
| 385 | 20240731 | 122300 | 2658264320 | 13980 | 13980 | 13980 | 13970 | 289 |
| 386 | 20240731 | 122200 | 2654224180 | 13980 | 13970 | 13980 | 13970 | 325 |
| 387 | 20240731 | 122100 | 2649682240 | 13980 | 13980 | 13980 | 13970 | 164 |
| 388 | 20240731 | 122000 | 2647391030 | 13980 | 13980 | 13980 | 13970 | 1495 |
| 389 | 20240731 | 121900 | 2626505040 | 13970 | 13970 | 13980 | 13970 | 232 |
| 390 | 20240731 | 121800 | 2623263960 | 13970 | 13980 | 13980 | 13970 | 307 |
| 391 | 20240731 | 121700 | 2618974290 | 13970 | 13980 | 13980 | 13970 | 107 |
| 392 | 20240731 | 121600 | 2617479450 | 13980 | 13980 | 13990 | 13970 | 2511 |
| 393 | 20240731 | 121500 | 2582375830 | 13980 | 13990 | 13990 | 13980 | 326 |
| 394 | 20240731 | 121400 | 2577817410 | 13980 | 13990 | 13990 | 13980 | 298 |
| 395 | 20240731 | 121300 | 2573650050 | 13980 | 13990 | 13990 | 13980 | 158 |
| 396 | 20240731 | 121200 | 2571440800 | 13990 | 13990 | 13990 | 13980 | 268 |
| 397 | 20240731 | 121100 | 2567692820 | 13980 | 13980 | 13990 | 13980 | 182 |
| 398 | 20240731 | 121000 | 2565148340 | 13980 | 13990 | 13990 | 13980 | 208 |
| 399 | 20240731 | 120900 | 2562239260 | 13980 | 13990 | 13990 | 13980 | 430 |
| 400 | 20240731 | 120800 | 2556226990 | 13980 | 13980 | 13990 | 13980 | 1000 |
| 401 | 20240731 | 120700 | 2542246880 | 13980 | 13980 | 13990 | 13980 | 149 |
| 402 | 20240731 | 120600 | 2540163160 | 13980 | 13990 | 13990 | 13980 | 958 |
| 403 | 20240731 | 120500 | 2526769490 | 13990 | 13980 | 13990 | 13980 | 183 |
| 404 | 20240731 | 120400 | 2524209550 | 13990 | 13980 | 13990 | 13980 | 168 |
| 405 | 20240731 | 120300 | 2521860220 | 13980 | 13990 | 13990 | 13980 | 341 |
| 406 | 20240731 | 120200 | 2517091770 | 13990 | 13980 | 13990 | 13980 | 297 |
| 407 | 20240731 | 120100 | 2512939060 | 13980 | 13990 | 13990 | 13980 | 1514 |
| 408 | 20240731 | 120000 | 2491771030 | 13980 | 13980 | 13990 | 13980 | 229 |
| 409 | 20240731 | 115900 | 2488569050 | 13980 | 13980 | 13990 | 13980 | 327 |
| 410 | 20240731 | 115800 | 2483996900 | 13980 | 13990 | 13990 | 13980 | 202 |
| 411 | 20240731 | 115700 | 2481172060 | 13990 | 13990 | 13990 | 13980 | 359 |
| 412 | 20240731 | 115600 | 2476149980 | 13990 | 13990 | 13990 | 13980 | 501 |
| 413 | 20240731 | 115500 | 2469141370 | 13990 | 13980 | 13990 | 13980 | 337 |
| 414 | 20240731 | 115400 | 2464427020 | 13990 | 13990 | 13990 | 13980 | 361 |
| 415 | 20240731 | 115300 | 2459376990 | 13990 | 13990 | 13990 | 13980 | 252 |
| 416 | 20240731 | 115200 | 2455852230 | 13990 | 13980 | 13990 | 13980 | 239 |
| 417 | 20240731 | 115100 | 2452508710 | 13980 | 13990 | 13990 | 13980 | 254 |
| 418 | 20240731 | 115000 | 2448955790 | 13990 | 13990 | 13990 | 13980 | 406 |
| 419 | 20240731 | 114900 | 2443276060 | 13990 | 13980 | 13990 | 13980 | 244 |
| 420 | 20240731 | 114800 | 2439862540 | 13980 | 13990 | 13990 | 13980 | 273 |
| 421 | 20240731 | 114700 | 2436044200 | 13990 | 13990 | 13990 | 13980 | 154 |
| 422 | 20240731 | 114600 | 2433889800 | 13990 | 13990 | 13990 | 13980 | 267 |
| 423 | 20240731 | 114500 | 2430154710 | 13990 | 13990 | 13990 | 13980 | 242 |
| 424 | 20240731 | 114400 | 2426770110 | 13990 | 13970 | 13990 | 13970 | 673 |
| 425 | 20240731 | 114300 | 2417362060 | 13980 | 13970 | 13980 | 13970 | 331 |
| 426 | 20240731 | 114200 | 2412734740 | 13980 | 13980 | 13980 | 13970 | 460 |
| 427 | 20240731 | 114100 | 2406304010 | 13980 | 13980 | 13980 | 13970 | 135 |
| 428 | 20240731 | 114000 | 2404416810 | 13980 | 13980 | 13980 | 13970 | 126 |
| 429 | 20240731 | 113900 | 2402655390 | 13980 | 13980 | 13980 | 13970 | 37 |
| 430 | 20240731 | 113800 | 2402138330 | 13980 | 13970 | 13980 | 13970 | 119 |
| 431 | 20240731 | 113700 | 2400475450 | 13970 | 13970 | 13980 | 13970 | 69 |
| 432 | 20240731 | 113600 | 2399511040 | 13970 | 13990 | 13990 | 13970 | 2976 |
| 433 | 20240731 | 113500 | 2357904830 | 13980 | 13990 | 13990 | 13980 | 1605 |
| 434 | 20240731 | 113400 | 2335457150 | 13990 | 13990 | 13990 | 13980 | 302 |
| 435 | 20240731 | 113300 | 2331232320 | 13990 | 13990 | 13990 | 13980 | 163 |
| 436 | 20240731 | 113200 | 2328952170 | 13990 | 13990 | 13990 | 13980 | 282 |
| 437 | 20240731 | 113100 | 2325008020 | 13980 | 13980 | 13990 | 13980 | 2058 |
| 438 | 20240731 | 113000 | 2296231080 | 13980 | 13980 | 13980 | 13970 | 336 |
| 439 | 20240731 | 112900 | 2291534100 | 13980 | 13980 | 13980 | 13970 | 227 |
| 440 | 20240731 | 112800 | 2288360740 | 13980 | 13980 | 13980 | 13970 | 328 |
| 441 | 20240731 | 112700 | 2283775360 | 13980 | 13980 | 13980 | 13970 | 193 |
| 442 | 20240731 | 112600 | 2281077290 | 13980 | 13980 | 13980 | 13980 | 147 |
| 443 | 20240731 | 112500 | 2279022230 | 13980 | 13980 | 13980 | 13970 | 327 |
| 444 | 20240731 | 112400 | 2274450840 | 13980 | 13980 | 13980 | 13970 | 128 |
| 445 | 20240731 | 112300 | 2272661470 | 13980 | 13980 | 13980 | 13970 | 570 |
| 446 | 20240731 | 112200 | 2264693110 | 13980 | 13980 | 13980 | 13970 | 136 |
| 447 | 20240731 | 112100 | 2262791990 | 13980 | 13980 | 13980 | 13970 | 225 |
| 448 | 20240731 | 112000 | 2259646540 | 13980 | 13980 | 13980 | 13970 | 244 |
| 449 | 20240731 | 111900 | 2256236340 | 13980 | 13980 | 13980 | 13970 | 347 |
| 450 | 20240731 | 111800 | 2251385330 | 13980 | 13950 | 13980 | 13950 | 2545 |
| 451 | 20240731 | 111700 | 2215847600 | 13950 | 13950 | 13960 | 13950 | 429 |
| 452 | 20240731 | 111600 | 2209861370 | 13950 | 13960 | 13960 | 13950 | 564 |
| 453 | 20240731 | 111500 | 2201992400 | 13950 | 13960 | 13960 | 13950 | 166 |
| 454 | 20240731 | 111400 | 2199676020 | 13950 | 13950 | 13960 | 13950 | 211 |
| 455 | 20240731 | 111300 | 2196731660 | 13950 | 13960 | 13960 | 13950 | 316 |
| 456 | 20240731 | 111200 | 2192321200 | 13950 | 13950 | 13960 | 13950 | 1173 |
| 457 | 20240731 | 111100 | 2175956940 | 13950 | 13950 | 13950 | 13940 | 199 |
| 458 | 20240731 | 111000 | 2173181270 | 13950 | 13950 | 13950 | 13940 | 218 |
| 459 | 20240731 | 110900 | 2170140230 | 13950 | 13950 | 13950 | 13940 | 184 |
| 460 | 20240731 | 110800 | 2167573640 | 13950 | 13940 | 13950 | 13930 | 532 |
| 461 | 20240731 | 110700 | 2160157260 | 13940 | 13940 | 13940 | 13930 | 121 |
| 462 | 20240731 | 110600 | 2158470580 | 13940 | 13940 | 13940 | 13930 | 349 |
| 463 | 20240731 | 110500 | 2153605670 | 13940 | 13940 | 13940 | 13930 | 98 |
| 464 | 20240731 | 110400 | 2152239660 | 13940 | 13930 | 13940 | 13930 | 144 |
| 465 | 20240731 | 110300 | 2150233330 | 13940 | 13940 | 13940 | 13930 | 112 |
| 466 | 20240731 | 110200 | 2148672420 | 13940 | 13950 | 13950 | 13930 | 1548 |
| 467 | 20240731 | 110100 | 2127093340 | 13950 | 13950 | 13950 | 13940 | 62 |
| 468 | 20240731 | 110000 | 2126228490 | 13950 | 13950 | 13950 | 13940 | 88 |
| 469 | 20240731 | 105900 | 2125000950 | 13940 | 13950 | 13950 | 13940 | 427 |
| 470 | 20240731 | 105800 | 2119048520 | 13950 | 13960 | 13960 | 13950 | 1740 |
| 471 | 20240731 | 105700 | 2094775440 | 13960 | 13970 | 13970 | 13950 | 2627 |
| 472 | 20240731 | 105600 | 2058100720 | 13970 | 13980 | 13980 | 13960 | 162 |
| 473 | 20240731 | 105500 | 2055837450 | 13970 | 13960 | 13970 | 13960 | 477 |
| 474 | 20240731 | 105400 | 2049173890 | 13970 | 13970 | 13970 | 13960 | 1645 |
| 475 | 20240731 | 105300 | 2026193380 | 13970 | 13970 | 13970 | 13960 | 219 |
| 476 | 20240731 | 105200 | 2023134090 | 13970 | 13970 | 13970 | 13960 | 267 |
| 477 | 20240731 | 105100 | 2019404320 | 13970 | 13970 | 13970 | 13960 | 332 |
| 478 | 20240731 | 105000 | 2014766430 | 13970 | 13970 | 13970 | 13960 | 221 |
| 479 | 20240731 | 104900 | 2011679180 | 13970 | 13960 | 13970 | 13960 | 1141 |
| 480 | 20240731 | 104800 | 1995748790 | 13960 | 13960 | 13960 | 13950 | 162 |
| 481 | 20240731 | 104700 | 1993487350 | 13960 | 13960 | 13960 | 13950 | 610 |
| 482 | 20240731 | 104600 | 1984972920 | 13950 | 13940 | 13960 | 13940 | 1167 |
| 483 | 20240731 | 104500 | 1968694850 | 13940 | 13950 | 13950 | 13940 | 585 |
| 484 | 20240731 | 104400 | 1960536670 | 13950 | 13950 | 13950 | 13940 | 1316 |
| 485 | 20240731 | 104300 | 1942179340 | 13950 | 13950 | 13950 | 13940 | 304 |
| 486 | 20240731 | 104200 | 1937939150 | 13950 | 13940 | 13950 | 13940 | 279 |
| 487 | 20240731 | 104100 | 1934047860 | 13950 | 13950 | 13950 | 13940 | 391 |
| 488 | 20240731 | 104000 | 1928593460 | 13950 | 13950 | 13950 | 13940 | 258 |
| 489 | 20240731 | 103900 | 1924994480 | 13950 | 13940 | 13950 | 13940 | 361 |
| 490 | 20240731 | 103800 | 1919959250 | 13940 | 13950 | 13950 | 13940 | 494 |
| 491 | 20240731 | 103700 | 1913069630 | 13950 | 13940 | 13950 | 13940 | 360 |
| 492 | 20240731 | 103600 | 1908049030 | 13940 | 13940 | 13950 | 13940 | 288 |
| 493 | 20240731 | 103500 | 1904032960 | 13940 | 13940 | 13950 | 13940 | 156 |
| 494 | 20240731 | 103400 | 1901857830 | 13950 | 13960 | 13960 | 13950 | 1243 |
| 495 | 20240731 | 103300 | 1884516880 | 13960 | 13960 | 13960 | 13960 | 155 |
| 496 | 20240731 | 103200 | 1882353080 | 13960 | 13960 | 13960 | 13950 | 178 |
| 497 | 20240731 | 103100 | 1879868440 | 13960 | 13960 | 13960 | 13950 | 142 |
| 498 | 20240731 | 103000 | 1877886180 | 13950 | 13950 | 13960 | 13940 | 377 |
| 499 | 20240731 | 102900 | 1872626820 | 13950 | 13940 | 13950 | 13930 | 508 |
| 500 | 20240731 | 102800 | 1865545300 | 13940 | 13930 | 13940 | 13930 | 109 |
| 501 | 20240731 | 102700 | 1864026030 | 13940 | 13940 | 13940 | 13940 | 42 |
| 502 | 20240731 | 102600 | 1863440550 | 13940 | 13950 | 13950 | 13930 | 1859 |
| 503 | 20240731 | 102500 | 1837512320 | 13960 | 13960 | 13960 | 13950 | 242 |
| 504 | 20240731 | 102400 | 1834134050 | 13960 | 13960 | 13960 | 13950 | 819 |
| 505 | 20240731 | 102300 | 1822702260 | 13960 | 13950 | 13960 | 13940 | 1142 |
| 506 | 20240731 | 102200 | 1806770970 | 13950 | 13950 | 13950 | 13930 | 299 |
| 507 | 20240731 | 102100 | 1802600180 | 13930 | 13940 | 13950 | 13930 | 828 |
| 508 | 20240731 | 102000 | 1791055930 | 13940 | 13940 | 13940 | 13930 | 2148 |
| 509 | 20240731 | 101900 | 1761112880 | 13940 | 13940 | 13940 | 13930 | 290 |
| 510 | 20240731 | 101800 | 1757072600 | 13930 | 13940 | 13950 | 13930 | 747 |
| 511 | 20240731 | 101700 | 1746662520 | 13950 | 13960 | 13960 | 13950 | 1482 |
| 512 | 20240731 | 101600 | 1725988490 | 13960 | 13970 | 13970 | 13950 | 4073 |
| 513 | 20240731 | 101500 | 1669116400 | 13970 | 13990 | 13990 | 13970 | 1181 |
| 514 | 20240731 | 101400 | 1652605870 | 13990 | 14000 | 14000 | 13980 | 2238 |
| 515 | 20240731 | 101300 | 1621305390 | 14000 | 14000 | 14010 | 14000 | 5686 |
| 516 | 20240731 | 101200 | 1541699900 | 14010 | 14000 | 14010 | 14000 | 77 |
| 517 | 20240731 | 101100 | 1540621660 | 14000 | 13990 | 14000 | 13990 | 566 |
| 518 | 20240731 | 101000 | 1532697720 | 14000 | 14000 | 14010 | 14000 | 915 |
| 519 | 20240731 | 100900 | 1519887660 | 13990 | 14010 | 14010 | 13990 | 728 |
| 520 | 20240731 | 100800 | 1509690460 | 14010 | 14010 | 14010 | 14000 | 3048 |
| 521 | 20240731 | 100700 | 1467012950 | 14010 | 13990 | 14010 | 13990 | 4825 |
| 522 | 20240731 | 100600 | 1399463120 | 14000 | 14000 | 14000 | 13990 | 850 |
| 523 | 20240731 | 100500 | 1387564180 | 14000 | 13990 | 14000 | 13990 | 619 |
| 524 | 20240731 | 100400 | 1378899570 | 13990 | 14000 | 14000 | 13990 | 1816 |
| 525 | 20240731 | 100300 | 1353489150 | 14000 | 14000 | 14010 | 13990 | 1347 |
| 526 | 20240731 | 100200 | 1334630220 | 14000 | 14010 | 14010 | 14000 | 1936 |
| 527 | 20240731 | 100100 | 1307524190 | 14010 | 14010 | 14010 | 14000 | 655 |
| 528 | 20240731 | 100000 | 1298347880 | 14010 | 14010 | 14010 | 14000 | 737 |
| 529 | 20240731 | 095900 | 1288022600 | 14010 | 14000 | 14010 | 14000 | 551 |
| 530 | 20240731 | 095800 | 1280303350 | 14010 | 14010 | 14010 | 14000 | 644 |
| 531 | 20240731 | 095700 | 1271282440 | 14000 | 14000 | 14010 | 14000 | 498 |
| 532 | 20240731 | 095600 | 1264310370 | 14010 | 14000 | 14010 | 14000 | 1374 |
| 533 | 20240731 | 095500 | 1245068860 | 14000 | 14010 | 14010 | 14000 | 1634 |
| 534 | 20240731 | 095400 | 1222186810 | 14010 | 14010 | 14010 | 14000 | 812 |
| 535 | 20240731 | 095300 | 1210812470 | 14010 | 14010 | 14010 | 14000 | 1721 |
| 536 | 20240731 | 095200 | 1186703710 | 14010 | 14000 | 14010 | 14000 | 541 |
| 537 | 20240731 | 095100 | 1179126060 | 14000 | 14010 | 14010 | 14000 | 2114 |
| 538 | 20240731 | 095000 | 1149524970 | 14010 | 14010 | 14010 | 14000 | 863 |
| 539 | 20240731 | 094900 | 1137435550 | 14010 | 14000 | 14010 | 14000 | 888 |
| 540 | 20240731 | 094800 | 1125002460 | 14010 | 14000 | 14010 | 13990 | 1451 |
| 541 | 20240731 | 094700 | 1104684420 | 14000 | 14010 | 14020 | 14000 | 7587 |
| 542 | 20240731 | 094600 | 998379890 | 14000 | 14000 | 14010 | 14000 | 594 |
| 543 | 20240731 | 094500 | 990063680 | 14000 | 14000 | 14010 | 13990 | 897 |
| 544 | 20240731 | 094400 | 977504970 | 14000 | 14000 | 14010 | 14000 | 2035 |
| 545 | 20240731 | 094300 | 949009510 | 14020 | 14020 | 14020 | 14000 | 864 |
| 546 | 20240731 | 094200 | 936899460 | 14010 | 14000 | 14020 | 14000 | 1108 |
| 547 | 20240731 | 094100 | 921376690 | 14010 | 14010 | 14020 | 14000 | 2888 |
| 548 | 20240731 | 094000 | 880912800 | 14020 | 14040 | 14040 | 14020 | 4293 |
| 549 | 20240731 | 093900 | 820702170 | 14030 | 14040 | 14040 | 14030 | 265 |
| 550 | 20240731 | 093800 | 816982320 | 14040 | 14040 | 14040 | 14030 | 479 |
| 551 | 20240731 | 093700 | 810259950 | 14040 | 14040 | 14040 | 14030 | 81 |
| 552 | 20240731 | 093600 | 809122770 | 14040 | 14040 | 14040 | 14030 | 100 |
| 553 | 20240731 | 093500 | 807718830 | 14040 | 14030 | 14040 | 14020 | 1574 |
| 554 | 20240731 | 093400 | 785638240 | 14020 | 14030 | 14030 | 14020 | 121 |
| 555 | 20240731 | 093300 | 783940670 | 14030 | 14030 | 14040 | 14030 | 2368 |
| 556 | 20240731 | 093200 | 750717500 | 14030 | 14030 | 14040 | 14030 | 1106 |
| 557 | 20240731 | 093100 | 735198950 | 14040 | 14040 | 14050 | 14030 | 1122 |
| 558 | 20240731 | 093000 | 719444930 | 14050 | 14040 | 14050 | 14040 | 94 |
| 559 | 20240731 | 092900 | 718124780 | 14040 | 14030 | 14050 | 14030 | 5010 |
| 560 | 20240731 | 092800 | 647779890 | 14030 | 14040 | 14040 | 14030 | 20 |
| 561 | 20240731 | 092700 | 647499200 | 14040 | 14030 | 14040 | 14030 | 806 |
| 562 | 20240731 | 092600 | 636185920 | 14040 | 14030 | 14040 | 14030 | 262 |
| 563 | 20240731 | 092500 | 632508470 | 14030 | 14030 | 14040 | 14030 | 2416 |
| 564 | 20240731 | 092400 | 598610400 | 14030 | 14030 | 14030 | 14020 | 251 |
| 565 | 20240731 | 092300 | 595089060 | 14030 | 14030 | 14030 | 14030 | 433 |
| 566 | 20240731 | 092200 | 589014070 | 14030 | 14030 | 14030 | 14020 | 807 |
| 567 | 20240731 | 092100 | 577691920 | 14030 | 14030 | 14030 | 14020 | 450 |
| 568 | 20240731 | 092000 | 571379170 | 14030 | 14030 | 14040 | 14020 | 2260 |
| 569 | 20240731 | 091900 | 539673460 | 14040 | 14050 | 14050 | 14030 | 395 |
| 570 | 20240731 | 091800 | 534127040 | 14050 | 14020 | 14050 | 14010 | 3403 |
| 571 | 20240731 | 091700 | 486382940 | 14020 | 14040 | 14040 | 13990 | 2380 |
| 572 | 20240731 | 091600 | 453018900 | 14030 | 13990 | 14040 | 13990 | 5507 |
| 573 | 20240731 | 091500 | 375829920 | 13990 | 13940 | 13990 | 13940 | 2598 |
| 574 | 20240731 | 091400 | 339560220 | 13940 | 13940 | 13940 | 13930 | 260 |
| 575 | 20240731 | 091300 | 335936030 | 13950 | 13950 | 13950 | 13940 | 105 |
| 576 | 20240731 | 091200 | 334471340 | 13940 | 13940 | 13940 | 13940 | 7 |
| 577 | 20240731 | 091100 | 334373760 | 13930 | 13930 | 13940 | 13930 | 546 |
| 578 | 20240731 | 091000 | 326766820 | 13930 | 13960 | 13960 | 13930 | 782 |
| 579 | 20240731 | 090900 | 315867250 | 13960 | 13930 | 13960 | 13930 | 2551 |
| 580 | 20240731 | 090800 | 280313210 | 13920 | 13910 | 13920 | 13900 | 2018 |
| 581 | 20240731 | 090700 | 252240180 | 13910 | 13950 | 13960 | 13910 | 5187 |
| 582 | 20240731 | 090600 | 179929660 | 13950 | 13960 | 13960 | 13950 | 707 |
| 583 | 20240731 | 090500 | 170062240 | 13960 | 13960 | 13970 | 13960 | 72 |
| 584 | 20240731 | 090400 | 169056620 | 13960 | 13940 | 13980 | 13930 | 2010 |
| 585 | 20240731 | 090300 | 141010000 | 13940 | 13950 | 13950 | 13930 | 395 |
| 586 | 20240731 | 090200 | 135501400 | 13950 | 13940 | 13990 | 13900 | 584 |
| 587 | 20240731 | 090100 | 127361610 | 13940 | 13870 | 13950 | 13870 | 4078 |
| 588 | 20240731 | 090000 | 70602830 | 13870 | 13910 | 13910 | 13860 | 5058 |