32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 184600 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 20555 |
| 3 | 20240826 | 184500 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 4 | 20240826 | 184400 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 5 | 20240826 | 184300 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 6 | 20240826 | 184200 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 7 | 20240826 | 184100 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 8 | 20240826 | 184000 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 9 | 20240826 | 183900 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 10 | 20240826 | 183800 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 11 | 20240826 | 183700 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 12 | 20240826 | 183600 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 13 | 20240826 | 183500 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 14 | 20240826 | 183400 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 15 | 20240826 | 183300 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 16 | 20240826 | 183200 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 17 | 20240826 | 183100 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 18 | 20240826 | 183000 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 19 | 20240826 | 182900 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 20 | 20240826 | 182800 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 21 | 20240826 | 182700 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 22 | 20240826 | 182600 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 23 | 20240826 | 182500 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 24 | 20240826 | 182400 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 25 | 20240826 | 182300 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 26 | 20240826 | 182200 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 27 | 20240826 | 182100 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 28 | 20240826 | 182000 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 29 | 20240826 | 181900 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 30 | 20240826 | 181800 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 31 | 20240826 | 181700 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 32 | 20240826 | 181600 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 20555 |
| 33 | 20240826 | 181500 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 34 | 20240826 | 181400 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 35 | 20240826 | 181300 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 36 | 20240826 | 181200 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 37 | 20240826 | 181100 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 38 | 20240826 | 181000 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 39 | 20240826 | 180900 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 40 | 20240826 | 180800 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 41 | 20240826 | 180700 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 42 | 20240826 | 180600 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 43 | 20240826 | 180500 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 44 | 20240826 | 180400 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 45 | 20240826 | 180300 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 46 | 20240826 | 180200 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 47 | 20240826 | 180100 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 48 | 20240826 | 180000 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 49 | 20240826 | 175900 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 50 | 20240826 | 175800 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 51 | 20240826 | 175700 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 52 | 20240826 | 175600 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 53 | 20240826 | 175500 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 54 | 20240826 | 175400 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 55 | 20240826 | 175300 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 56 | 20240826 | 175200 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 57 | 20240826 | 175100 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 58 | 20240826 | 175000 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 59 | 20240826 | 174900 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 60 | 20240826 | 174800 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 61 | 20240826 | 174700 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 62 | 20240826 | 174600 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 20555 |
| 63 | 20240826 | 174500 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 64 | 20240826 | 174400 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 65 | 20240826 | 174300 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 66 | 20240826 | 174200 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 67 | 20240826 | 174100 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 68 | 20240826 | 174000 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 69 | 20240826 | 173900 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 70 | 20240826 | 173800 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 71 | 20240826 | 173700 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 72 | 20240826 | 173600 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 73 | 20240826 | 173500 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 74 | 20240826 | 173400 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 75 | 20240826 | 173300 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 76 | 20240826 | 173200 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 77 | 20240826 | 173100 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 78 | 20240826 | 173000 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 79 | 20240826 | 172900 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 80 | 20240826 | 172800 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 81 | 20240826 | 172700 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 82 | 20240826 | 172600 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 83 | 20240826 | 172500 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 84 | 20240826 | 172400 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 85 | 20240826 | 172300 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 86 | 20240826 | 172200 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 87 | 20240826 | 172100 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 88 | 20240826 | 172000 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 89 | 20240826 | 171900 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 90 | 20240826 | 171800 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 91 | 20240826 | 171700 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 92 | 20240826 | 171600 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 20555 |
| 93 | 20240826 | 171500 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 94 | 20240826 | 171400 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 95 | 20240826 | 171300 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 96 | 20240826 | 171200 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 97 | 20240826 | 171100 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 98 | 20240826 | 171000 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 99 | 20240826 | 170900 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 100 | 20240826 | 170800 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 101 | 20240826 | 170700 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 102 | 20240826 | 170600 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 103 | 20240826 | 170500 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 104 | 20240826 | 170400 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 105 | 20240826 | 170300 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 106 | 20240826 | 170200 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 107 | 20240826 | 170100 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 108 | 20240826 | 170000 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 109 | 20240826 | 165900 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 110 | 20240826 | 165800 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 111 | 20240826 | 165700 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 112 | 20240826 | 165600 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 113 | 20240826 | 165500 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 114 | 20240826 | 165400 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 115 | 20240826 | 165300 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 116 | 20240826 | 165200 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 117 | 20240826 | 165100 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 118 | 20240826 | 165000 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 119 | 20240826 | 164900 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 120 | 20240826 | 164800 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 121 | 20240826 | 164700 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 122 | 20240826 | 164600 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 20555 |
| 123 | 20240826 | 164500 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 124 | 20240826 | 164400 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 125 | 20240826 | 164300 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 126 | 20240826 | 164200 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 127 | 20240826 | 164100 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 128 | 20240826 | 164000 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 129 | 20240826 | 163900 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 130 | 20240826 | 163800 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 131 | 20240826 | 163700 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 132 | 20240826 | 163600 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 133 | 20240826 | 163500 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 134 | 20240826 | 163400 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 135 | 20240826 | 163300 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 136 | 20240826 | 163200 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 137 | 20240826 | 163100 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 138 | 20240826 | 163000 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 139 | 20240826 | 162900 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 140 | 20240826 | 162800 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 141 | 20240826 | 162700 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 142 | 20240826 | 162600 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 143 | 20240826 | 162500 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 144 | 20240826 | 162400 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 145 | 20240826 | 162300 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 146 | 20240826 | 162200 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 147 | 20240826 | 162100 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 148 | 20240826 | 162000 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 149 | 20240826 | 161900 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 150 | 20240826 | 161800 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 151 | 20240826 | 161700 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 152 | 20240826 | 161600 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 20555 |
| 153 | 20240826 | 161500 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 154 | 20240826 | 161400 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 155 | 20240826 | 161300 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 156 | 20240826 | 161200 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 157 | 20240826 | 161100 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 158 | 20240826 | 161000 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 159 | 20240826 | 160900 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 160 | 20240826 | 160800 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 161 | 20240826 | 160700 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 162 | 20240826 | 160600 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 163 | 20240826 | 160500 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 164 | 20240826 | 160400 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 165 | 20240826 | 160300 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 166 | 20240826 | 160200 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 167 | 20240826 | 160100 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 168 | 20240826 | 160000 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 169 | 20240826 | 155900 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 170 | 20240826 | 155800 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 171 | 20240826 | 155700 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 172 | 20240826 | 155600 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 173 | 20240826 | 155500 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 174 | 20240826 | 155400 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 175 | 20240826 | 155300 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 176 | 20240826 | 155200 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 177 | 20240826 | 155100 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 178 | 20240826 | 155000 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 179 | 20240826 | 154900 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 180 | 20240826 | 154800 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 181 | 20240826 | 154700 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 182 | 20240826 | 154600 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 20555 |
| 183 | 20240826 | 154500 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 184 | 20240826 | 154400 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 185 | 20240826 | 154300 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 186 | 20240826 | 154200 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 187 | 20240826 | 154100 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 188 | 20240826 | 154000 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 189 | 20240826 | 153900 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 190 | 20240826 | 153800 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 191 | 20240826 | 153700 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 192 | 20240826 | 153600 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 193 | 20240826 | 153500 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 194 | 20240826 | 153400 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 195 | 20240826 | 153300 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 196 | 20240826 | 153200 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 197 | 20240826 | 153100 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 0 |
| 198 | 20240826 | 153000 | 14552747460 | 14010 | 14010 | 14010 | 14010 | 20555 |
| 199 | 20240826 | 152900 | 14264771910 | 13970 | 13970 | 13970 | 13970 | 0 |
| 200 | 20240826 | 152800 | 14264771910 | 13970 | 13970 | 13970 | 13970 | 0 |
| 201 | 20240826 | 152700 | 14264771910 | 13970 | 13970 | 13970 | 13970 | 0 |
| 202 | 20240826 | 152600 | 14264771910 | 13970 | 13970 | 13970 | 13970 | 0 |
| 203 | 20240826 | 152500 | 14264771910 | 13970 | 13970 | 13970 | 13970 | 0 |
| 204 | 20240826 | 152400 | 14264771910 | 13970 | 13970 | 13970 | 13970 | 0 |
| 205 | 20240826 | 152300 | 14264771910 | 13970 | 13970 | 13970 | 13970 | 0 |
| 206 | 20240826 | 152200 | 14264771910 | 13970 | 13970 | 13970 | 13970 | 0 |
| 207 | 20240826 | 152100 | 14264771910 | 13970 | 13970 | 13970 | 13970 | 0 |
| 208 | 20240826 | 152000 | 14264771910 | 13970 | 13970 | 13970 | 13970 | 0 |
| 209 | 20240826 | 151900 | 14264771910 | 13970 | 13960 | 13970 | 13950 | 668 |
| 210 | 20240826 | 151800 | 14255447320 | 13960 | 13950 | 13960 | 13950 | 465 |
| 211 | 20240826 | 151700 | 14248959120 | 13930 | 13930 | 13950 | 13930 | 3270 |
| 212 | 20240826 | 151600 | 14203373020 | 13930 | 13940 | 13970 | 13920 | 4240 |
| 213 | 20240826 | 151500 | 14144275810 | 13940 | 13930 | 13960 | 13920 | 3176 |
| 214 | 20240826 | 151400 | 14100031340 | 13940 | 13950 | 13950 | 13920 | 3500 |
| 215 | 20240826 | 151300 | 14051274560 | 13950 | 13930 | 13950 | 13920 | 3400 |
| 216 | 20240826 | 151200 | 14003905410 | 13930 | 13940 | 13940 | 13900 | 5251 |
| 217 | 20240826 | 151100 | 13930839570 | 13940 | 13960 | 13960 | 13910 | 2437 |
| 218 | 20240826 | 151000 | 13896901780 | 13950 | 13960 | 13960 | 13910 | 4311 |
| 219 | 20240826 | 150900 | 13836837620 | 13960 | 13940 | 13960 | 13910 | 5130 |
| 220 | 20240826 | 150800 | 13765360950 | 13940 | 13930 | 13940 | 13920 | 3023 |
| 221 | 20240826 | 150700 | 13723261930 | 13940 | 13940 | 13950 | 13920 | 1585 |
| 222 | 20240826 | 150600 | 13701163940 | 13950 | 13940 | 13960 | 13930 | 2543 |
| 223 | 20240826 | 150500 | 13665714560 | 13950 | 13960 | 13960 | 13920 | 5161 |
| 224 | 20240826 | 150400 | 13593786160 | 13960 | 13970 | 13970 | 13950 | 3300 |
| 225 | 20240826 | 150300 | 13547739200 | 13920 | 13960 | 13970 | 13920 | 6141 |
| 226 | 20240826 | 150200 | 13462090140 | 13960 | 13970 | 13980 | 13940 | 2434 |
| 227 | 20240826 | 150100 | 13428128780 | 13940 | 13950 | 13960 | 13930 | 3594 |
| 228 | 20240826 | 150000 | 13378029530 | 13940 | 13950 | 13960 | 13940 | 5061 |
| 229 | 20240826 | 145900 | 13307431690 | 13950 | 13970 | 13970 | 13950 | 2124 |
| 230 | 20240826 | 145800 | 13277791470 | 13950 | 13950 | 13970 | 13930 | 4865 |
| 231 | 20240826 | 145700 | 13209965070 | 13940 | 13960 | 13980 | 13940 | 1795 |
| 232 | 20240826 | 145600 | 13184920880 | 13960 | 13940 | 13960 | 13940 | 2836 |
| 233 | 20240826 | 145500 | 13145351700 | 13950 | 13950 | 13960 | 13940 | 3763 |
| 234 | 20240826 | 145400 | 13092880260 | 13940 | 13960 | 13970 | 13940 | 6550 |
| 235 | 20240826 | 145300 | 13001467000 | 13960 | 13960 | 14000 | 13960 | 2928 |
| 236 | 20240826 | 145200 | 12960579540 | 13960 | 13980 | 13980 | 13960 | 4189 |
| 237 | 20240826 | 145100 | 12902093210 | 13980 | 13990 | 14010 | 13970 | 1257 |
| 238 | 20240826 | 145000 | 12884501680 | 14000 | 13990 | 14000 | 13960 | 4700 |
| 239 | 20240826 | 144900 | 12818821990 | 13990 | 14000 | 14000 | 13980 | 1229 |
| 240 | 20240826 | 144800 | 12801622870 | 13990 | 13980 | 14010 | 13960 | 6068 |
| 241 | 20240826 | 144700 | 12716795540 | 13980 | 13980 | 13990 | 13970 | 4472 |
| 242 | 20240826 | 144600 | 12654292420 | 13990 | 14010 | 14010 | 13990 | 1739 |
| 243 | 20240826 | 144500 | 12629958500 | 14010 | 13990 | 14010 | 13970 | 4240 |
| 244 | 20240826 | 144400 | 12570662170 | 13990 | 14010 | 14010 | 13980 | 984 |
| 245 | 20240826 | 144300 | 12556889060 | 13980 | 13980 | 14000 | 13970 | 4379 |
| 246 | 20240826 | 144200 | 12495686400 | 13990 | 13980 | 13990 | 13980 | 3359 |
| 247 | 20240826 | 144100 | 12448718730 | 13990 | 14020 | 14020 | 13990 | 2886 |
| 248 | 20240826 | 144000 | 12408328840 | 14000 | 14000 | 14020 | 13980 | 4799 |
| 249 | 20240826 | 143900 | 12341169450 | 14020 | 14000 | 14020 | 13990 | 4589 |
| 250 | 20240826 | 143800 | 12276918290 | 14000 | 14020 | 14020 | 14000 | 3721 |
| 251 | 20240826 | 143700 | 12224780200 | 14010 | 14020 | 14020 | 14010 | 1177 |
| 252 | 20240826 | 143600 | 12208288930 | 14020 | 13990 | 14030 | 13990 | 3776 |
| 253 | 20240826 | 143500 | 12155406370 | 13990 | 14010 | 14010 | 13990 | 4244 |
| 254 | 20240826 | 143400 | 12095979430 | 14010 | 14030 | 14030 | 14000 | 3271 |
| 255 | 20240826 | 143300 | 12050124070 | 14030 | 14020 | 14030 | 14020 | 779 |
| 256 | 20240826 | 143200 | 12039196850 | 14020 | 14040 | 14040 | 14020 | 1188 |
| 257 | 20240826 | 143100 | 12022533380 | 14030 | 14030 | 14040 | 14020 | 877 |
| 258 | 20240826 | 143000 | 12010229820 | 14030 | 14030 | 14040 | 14020 | 936 |
| 259 | 20240826 | 142900 | 11997098850 | 14030 | 14020 | 14030 | 14010 | 2592 |
| 260 | 20240826 | 142800 | 11960757830 | 14010 | 14020 | 14020 | 14010 | 1288 |
| 261 | 20240826 | 142700 | 11942703030 | 14020 | 14000 | 14020 | 14000 | 1423 |
| 262 | 20240826 | 142600 | 11922754130 | 14000 | 14020 | 14020 | 14000 | 464 |
| 263 | 20240826 | 142500 | 11916253590 | 14020 | 14010 | 14030 | 14000 | 1674 |
| 264 | 20240826 | 142400 | 11892791090 | 14020 | 14010 | 14050 | 14010 | 2119 |
| 265 | 20240826 | 142300 | 11863066510 | 14010 | 14020 | 14020 | 14000 | 673 |
| 266 | 20240826 | 142200 | 11853632250 | 14020 | 14030 | 14030 | 14000 | 3745 |
| 267 | 20240826 | 142100 | 11801149840 | 14030 | 14050 | 14050 | 14030 | 1259 |
| 268 | 20240826 | 142000 | 11783468420 | 14040 | 14030 | 14040 | 14020 | 2366 |
| 269 | 20240826 | 141900 | 11750269860 | 14030 | 14020 | 14030 | 14020 | 780 |
| 270 | 20240826 | 141800 | 11739328040 | 14030 | 14020 | 14030 | 14020 | 1489 |
| 271 | 20240826 | 141700 | 11718444080 | 14020 | 14020 | 14020 | 14010 | 903 |
| 272 | 20240826 | 141600 | 11705784870 | 14020 | 14010 | 14020 | 14010 | 611 |
| 273 | 20240826 | 141500 | 11697219770 | 14020 | 14000 | 14020 | 14000 | 1472 |
| 274 | 20240826 | 141400 | 11676593880 | 14010 | 14010 | 14010 | 14000 | 1595 |
| 275 | 20240826 | 141300 | 11654248710 | 14010 | 14010 | 14020 | 14000 | 338 |
| 276 | 20240826 | 141200 | 11649514650 | 14000 | 13990 | 14020 | 13990 | 1234 |
| 277 | 20240826 | 141100 | 11632225780 | 14000 | 14020 | 14040 | 13990 | 2721 |
| 278 | 20240826 | 141000 | 11594126350 | 14020 | 14030 | 14050 | 14020 | 1420 |
| 279 | 20240826 | 140900 | 11574203730 | 14020 | 14010 | 14030 | 14010 | 949 |
| 280 | 20240826 | 140800 | 11560897920 | 14020 | 14010 | 14020 | 14010 | 1431 |
| 281 | 20240826 | 140700 | 11540838280 | 14020 | 14010 | 14020 | 14010 | 187 |
| 282 | 20240826 | 140600 | 11538217520 | 14020 | 14020 | 14020 | 14010 | 1094 |
| 283 | 20240826 | 140500 | 11522880730 | 14010 | 13990 | 14030 | 13990 | 590 |
| 284 | 20240826 | 140400 | 11514610640 | 14030 | 14030 | 14040 | 13990 | 4339 |
| 285 | 20240826 | 140300 | 11453779820 | 14040 | 14020 | 14040 | 14020 | 419 |
| 286 | 20240826 | 140200 | 11447900340 | 14020 | 14020 | 14030 | 14020 | 376 |
| 287 | 20240826 | 140100 | 11442626080 | 14010 | 14040 | 14040 | 14010 | 3257 |
| 288 | 20240826 | 140000 | 11396913460 | 14030 | 14040 | 14040 | 14030 | 733 |
| 289 | 20240826 | 135900 | 11386624820 | 14040 | 14040 | 14050 | 14040 | 1069 |
| 290 | 20240826 | 135800 | 11371615390 | 14040 | 14050 | 14050 | 14040 | 2153 |
| 291 | 20240826 | 135700 | 11341370050 | 14050 | 14040 | 14050 | 14040 | 1132 |
| 292 | 20240826 | 135600 | 11325467550 | 14040 | 14050 | 14050 | 14040 | 627 |
| 293 | 20240826 | 135500 | 11316658400 | 14050 | 14050 | 14050 | 14040 | 1454 |
| 294 | 20240826 | 135400 | 11296229860 | 14050 | 14050 | 14050 | 14040 | 316 |
| 295 | 20240826 | 135300 | 11291792200 | 14050 | 14040 | 14050 | 14040 | 1207 |
| 296 | 20240826 | 135200 | 11274834030 | 14040 | 14050 | 14050 | 14040 | 733 |
| 297 | 20240826 | 135100 | 11264535460 | 14040 | 14050 | 14050 | 14040 | 1850 |
| 298 | 20240826 | 135000 | 11238553060 | 14040 | 14040 | 14050 | 14030 | 888 |
| 299 | 20240826 | 134900 | 11226085350 | 14040 | 14030 | 14040 | 14030 | 767 |
| 300 | 20240826 | 134800 | 11215316850 | 14030 | 14050 | 14050 | 14030 | 1816 |
| 301 | 20240826 | 134700 | 11189820160 | 14050 | 14040 | 14050 | 14040 | 5351 |
| 302 | 20240826 | 134600 | 11114677790 | 14040 | 14040 | 14040 | 14030 | 1045 |
| 303 | 20240826 | 134500 | 11100006290 | 14040 | 14030 | 14040 | 14030 | 556 |
| 304 | 20240826 | 134400 | 11092201150 | 14040 | 14030 | 14040 | 14030 | 734 |
| 305 | 20240826 | 134300 | 11081897910 | 14030 | 14040 | 14040 | 14030 | 1572 |
| 306 | 20240826 | 134200 | 11059827140 | 14030 | 14020 | 14030 | 14020 | 949 |
| 307 | 20240826 | 134100 | 11046512770 | 14020 | 14030 | 14030 | 14010 | 651 |
| 308 | 20240826 | 134000 | 11037384520 | 14020 | 14030 | 14030 | 14020 | 932 |
| 309 | 20240826 | 133900 | 11024311840 | 14030 | 14040 | 14040 | 14020 | 1205 |
| 310 | 20240826 | 133800 | 11007403690 | 14040 | 14040 | 14040 | 14030 | 1396 |
| 311 | 20240826 | 133700 | 10987807880 | 14040 | 14040 | 14050 | 14030 | 3247 |
| 312 | 20240826 | 133600 | 10942220970 | 14040 | 14040 | 14040 | 14030 | 406 |
| 313 | 20240826 | 133500 | 10936520790 | 14040 | 14030 | 14040 | 14020 | 1229 |
| 314 | 20240826 | 133400 | 10919276920 | 14030 | 14020 | 14030 | 14020 | 167 |
| 315 | 20240826 | 133300 | 10916935470 | 14020 | 14030 | 14040 | 14020 | 3222 |
| 316 | 20240826 | 133200 | 10871731560 | 14030 | 14030 | 14030 | 14020 | 303 |
| 317 | 20240826 | 133100 | 10867480480 | 14030 | 14020 | 14030 | 14020 | 645 |
| 318 | 20240826 | 133000 | 10858431490 | 14030 | 14010 | 14030 | 14000 | 1240 |
| 319 | 20240826 | 132900 | 10841045920 | 14010 | 14020 | 14020 | 14010 | 934 |
| 320 | 20240826 | 132800 | 10827954260 | 14020 | 14020 | 14030 | 14010 | 1284 |
| 321 | 20240826 | 132700 | 10809952370 | 14010 | 14020 | 14020 | 14010 | 912 |
| 322 | 20240826 | 132600 | 10797168960 | 14010 | 14020 | 14020 | 14010 | 1355 |
| 323 | 20240826 | 132500 | 10778174180 | 14030 | 14030 | 14030 | 14020 | 479 |
| 324 | 20240826 | 132400 | 10771458070 | 14030 | 14030 | 14030 | 14020 | 1095 |
| 325 | 20240826 | 132300 | 10756096380 | 14020 | 14020 | 14030 | 14020 | 386 |
| 326 | 20240826 | 132200 | 10750682780 | 14030 | 14020 | 14030 | 14010 | 2350 |
| 327 | 20240826 | 132100 | 10717735810 | 14020 | 14030 | 14030 | 14020 | 723 |
| 328 | 20240826 | 132000 | 10707592730 | 14020 | 14010 | 14030 | 14010 | 873 |
| 329 | 20240826 | 131900 | 10695346980 | 14020 | 14020 | 14030 | 14020 | 349 |
| 330 | 20240826 | 131800 | 10690452660 | 14030 | 14030 | 14040 | 14000 | 4638 |
| 331 | 20240826 | 131700 | 10625429200 | 14040 | 14030 | 14040 | 14030 | 476 |
| 332 | 20240826 | 131600 | 10618746220 | 14040 | 14030 | 14040 | 14030 | 935 |
| 333 | 20240826 | 131500 | 10605620800 | 14040 | 14020 | 14040 | 14020 | 1932 |
| 334 | 20240826 | 131400 | 10578505700 | 14020 | 14030 | 14040 | 14010 | 2247 |
| 335 | 20240826 | 131300 | 10546986020 | 14030 | 14040 | 14040 | 14030 | 898 |
| 336 | 20240826 | 131200 | 10534379320 | 14030 | 14040 | 14040 | 14030 | 520 |
| 337 | 20240826 | 131100 | 10527080440 | 14040 | 14040 | 14040 | 14030 | 3630 |
| 338 | 20240826 | 131000 | 10476115450 | 14040 | 14000 | 14040 | 13990 | 6988 |
| 339 | 20240826 | 130900 | 10378180500 | 14000 | 13990 | 14000 | 13990 | 1270 |
| 340 | 20240826 | 130800 | 10360400550 | 13990 | 13990 | 14000 | 13990 | 33 |
| 341 | 20240826 | 130700 | 10359938740 | 14000 | 13990 | 14000 | 13980 | 2239 |
| 342 | 20240826 | 130600 | 10328614210 | 13990 | 13990 | 13990 | 13980 | 234 |
| 343 | 20240826 | 130500 | 10325340610 | 13990 | 13970 | 13990 | 13970 | 4959 |
| 344 | 20240826 | 130400 | 10255994170 | 13970 | 13970 | 13980 | 13970 | 2536 |
| 345 | 20240826 | 130300 | 10220561150 | 13980 | 13990 | 13990 | 13970 | 3055 |
| 346 | 20240826 | 130200 | 10177864740 | 13980 | 13990 | 13990 | 13980 | 2704 |
| 347 | 20240826 | 130100 | 10140055790 | 13980 | 13990 | 14000 | 13980 | 1202 |
| 348 | 20240826 | 130000 | 10123231770 | 13990 | 14000 | 14000 | 13970 | 3571 |
| 349 | 20240826 | 125900 | 10073288190 | 14000 | 14000 | 14000 | 13990 | 541 |
| 350 | 20240826 | 125800 | 10065714200 | 13990 | 13990 | 14000 | 13990 | 711 |
| 351 | 20240826 | 125700 | 10055760340 | 13990 | 13970 | 14000 | 13970 | 3557 |
| 352 | 20240826 | 125600 | 10005996240 | 13970 | 13970 | 13980 | 13970 | 1293 |
| 353 | 20240826 | 125500 | 9987920200 | 13980 | 13990 | 13990 | 13980 | 3292 |
| 354 | 20240826 | 125400 | 9941889740 | 13980 | 13990 | 13990 | 13980 | 4345 |
| 355 | 20240826 | 125300 | 9881133450 | 14000 | 14000 | 14000 | 13990 | 901 |
| 356 | 20240826 | 125200 | 9868519570 | 14000 | 13990 | 14000 | 13990 | 795 |
| 357 | 20240826 | 125100 | 9857389770 | 14000 | 13990 | 14000 | 13990 | 1272 |
| 358 | 20240826 | 125000 | 9839589000 | 13990 | 13980 | 13990 | 13980 | 726 |
| 359 | 20240826 | 124900 | 9829432790 | 13980 | 13980 | 13990 | 13980 | 2014 |
| 360 | 20240826 | 124800 | 9801271030 | 13970 | 13980 | 13980 | 13970 | 1773 |
| 361 | 20240826 | 124700 | 9776485440 | 13980 | 13990 | 13990 | 13980 | 4110 |
| 362 | 20240826 | 124600 | 9719014060 | 13980 | 13990 | 14000 | 13980 | 206 |
| 363 | 20240826 | 124500 | 9716132070 | 13990 | 13990 | 14000 | 13980 | 1112 |
| 364 | 20240826 | 124400 | 9700566560 | 13990 | 13990 | 13990 | 13980 | 1604 |
| 365 | 20240826 | 124300 | 9678126760 | 13990 | 14000 | 14000 | 13990 | 2527 |
| 366 | 20240826 | 124200 | 9642763880 | 14000 | 14000 | 14000 | 13990 | 238 |
| 367 | 20240826 | 124100 | 9639432630 | 13990 | 14000 | 14000 | 13990 | 2060 |
| 368 | 20240826 | 124000 | 9610602050 | 14000 | 14000 | 14010 | 14000 | 619 |
| 369 | 20240826 | 123900 | 9601935060 | 14000 | 14000 | 14000 | 13990 | 1011 |
| 370 | 20240826 | 123800 | 9587781240 | 14000 | 14000 | 14000 | 13990 | 785 |
| 371 | 20240826 | 123700 | 9576791450 | 14000 | 14000 | 14000 | 13990 | 823 |
| 372 | 20240826 | 123600 | 9565269560 | 14010 | 13990 | 14010 | 13990 | 1119 |
| 373 | 20240826 | 123500 | 9549601930 | 13990 | 14000 | 14000 | 13990 | 493 |
| 374 | 20240826 | 123400 | 9542700490 | 14000 | 14000 | 14000 | 13990 | 951 |
| 375 | 20240826 | 123300 | 9529386530 | 13990 | 14010 | 14020 | 13990 | 1193 |
| 376 | 20240826 | 123200 | 9512674540 | 14010 | 14000 | 14010 | 14000 | 2994 |
| 377 | 20240826 | 123100 | 9470748900 | 14000 | 14010 | 14010 | 14000 | 651 |
| 378 | 20240826 | 123000 | 9461630360 | 14010 | 14000 | 14020 | 14000 | 1160 |
| 379 | 20240826 | 122900 | 9445374350 | 14010 | 14010 | 14010 | 14000 | 175 |
| 380 | 20240826 | 122800 | 9442922700 | 14010 | 14000 | 14010 | 14000 | 1588 |
| 381 | 20240826 | 122700 | 9420681320 | 14000 | 14010 | 14010 | 14000 | 149 |
| 382 | 20240826 | 122600 | 9418593890 | 14000 | 13990 | 14000 | 13990 | 917 |
| 383 | 20240826 | 122500 | 9405756080 | 14000 | 14000 | 14000 | 13990 | 911 |
| 384 | 20240826 | 122400 | 9393002210 | 14000 | 14000 | 14000 | 14000 | 657 |
| 385 | 20240826 | 122300 | 9383804210 | 13990 | 14000 | 14020 | 13990 | 1061 |
| 386 | 20240826 | 122200 | 9368941660 | 14000 | 14010 | 14010 | 14000 | 422 |
| 387 | 20240826 | 122100 | 9363029560 | 14000 | 14010 | 14010 | 13990 | 2353 |
| 388 | 20240826 | 122000 | 9330086500 | 14000 | 14010 | 14010 | 14000 | 176 |
| 389 | 20240826 | 121900 | 9327620820 | 14000 | 14000 | 14010 | 14000 | 532 |
| 390 | 20240826 | 121800 | 9320168080 | 14000 | 14000 | 14000 | 13990 | 693 |
| 391 | 20240826 | 121700 | 9310466240 | 14000 | 13990 | 14000 | 13990 | 948 |
| 392 | 20240826 | 121600 | 9297194320 | 13990 | 14020 | 14020 | 13990 | 1745 |
| 393 | 20240826 | 121500 | 9272755810 | 14020 | 14050 | 14050 | 13990 | 4012 |
| 394 | 20240826 | 121400 | 9216528510 | 14050 | 14040 | 14050 | 14030 | 505 |
| 395 | 20240826 | 121300 | 9209437670 | 14040 | 14040 | 14040 | 14030 | 631 |
| 396 | 20240826 | 121200 | 9200578520 | 14030 | 14040 | 14050 | 14030 | 897 |
| 397 | 20240826 | 121100 | 9187982070 | 14040 | 14040 | 14040 | 14030 | 411 |
| 398 | 20240826 | 121000 | 9182212680 | 14040 | 14020 | 14050 | 14020 | 2991 |
| 399 | 20240826 | 120900 | 9140222120 | 14030 | 14020 | 14030 | 14020 | 1131 |
| 400 | 20240826 | 120800 | 9124355370 | 14020 | 14020 | 14030 | 14020 | 694 |
| 401 | 20240826 | 120700 | 9114625220 | 14020 | 14020 | 14030 | 14020 | 724 |
| 402 | 20240826 | 120600 | 9104473560 | 14020 | 14010 | 14030 | 14010 | 1993 |
| 403 | 20240826 | 120500 | 9076522460 | 14020 | 14020 | 14020 | 14010 | 685 |
| 404 | 20240826 | 120400 | 9066918840 | 14020 | 14010 | 14020 | 14000 | 276 |
| 405 | 20240826 | 120300 | 9063052480 | 14000 | 14000 | 14010 | 13980 | 9620 |
| 406 | 20240826 | 120200 | 8928406370 | 14000 | 13990 | 14000 | 13990 | 769 |
| 407 | 20240826 | 120100 | 8917640980 | 13990 | 14000 | 14000 | 13980 | 619 |
| 408 | 20240826 | 120000 | 8908975290 | 13990 | 13990 | 14000 | 13990 | 555 |
| 409 | 20240826 | 115900 | 8901208330 | 14000 | 13990 | 14000 | 13980 | 1155 |
| 410 | 20240826 | 115800 | 8885042450 | 14000 | 14000 | 14000 | 13990 | 48 |
| 411 | 20240826 | 115700 | 8884370890 | 13980 | 13990 | 14000 | 13980 | 1404 |
| 412 | 20240826 | 115600 | 8864723630 | 13990 | 13980 | 13990 | 13980 | 614 |
| 413 | 20240826 | 115500 | 8856136270 | 13990 | 13980 | 13990 | 13980 | 1278 |
| 414 | 20240826 | 115400 | 8838262860 | 13980 | 13990 | 13990 | 13980 | 780 |
| 415 | 20240826 | 115300 | 8827354780 | 13990 | 13990 | 13990 | 13980 | 1081 |
| 416 | 20240826 | 115200 | 8812234000 | 13980 | 13980 | 13980 | 13970 | 414 |
| 417 | 20240826 | 115100 | 8806447320 | 13980 | 13980 | 13980 | 13970 | 802 |
| 418 | 20240826 | 115000 | 8795236350 | 13970 | 13970 | 13980 | 13960 | 405 |
| 419 | 20240826 | 114900 | 8789577520 | 13960 | 13980 | 13980 | 13950 | 993 |
| 420 | 20240826 | 114800 | 8775711500 | 13980 | 13960 | 13980 | 13960 | 1387 |
| 421 | 20240826 | 114700 | 8756339930 | 13960 | 13970 | 13980 | 13960 | 267 |
| 422 | 20240826 | 114600 | 8752610520 | 13970 | 13960 | 13980 | 13950 | 708 |
| 423 | 20240826 | 114500 | 8742723640 | 13950 | 13960 | 13960 | 13950 | 324 |
| 424 | 20240826 | 114400 | 8738202330 | 13960 | 13960 | 13970 | 13950 | 1266 |
| 425 | 20240826 | 114300 | 8720526110 | 13960 | 13960 | 13970 | 13940 | 212 |
| 426 | 20240826 | 114200 | 8717568750 | 13960 | 13950 | 13960 | 13950 | 1424 |
| 427 | 20240826 | 114100 | 8697690740 | 13950 | 13970 | 13970 | 13940 | 3629 |
| 428 | 20240826 | 114000 | 8647074330 | 13980 | 13960 | 13980 | 13950 | 1530 |
| 429 | 20240826 | 113900 | 8625705050 | 13960 | 13980 | 13980 | 13950 | 1916 |
| 430 | 20240826 | 113800 | 8598954500 | 13980 | 13980 | 13980 | 13970 | 1104 |
| 431 | 20240826 | 113700 | 8583522430 | 13980 | 13970 | 13980 | 13970 | 298 |
| 432 | 20240826 | 113600 | 8579358440 | 13970 | 13960 | 13970 | 13960 | 943 |
| 433 | 20240826 | 113500 | 8566185680 | 13970 | 13960 | 13970 | 13950 | 700 |
| 434 | 20240826 | 113400 | 8556415100 | 13960 | 13970 | 13980 | 13960 | 1618 |
| 435 | 20240826 | 113300 | 8533811000 | 13960 | 13960 | 13970 | 13960 | 1462 |
| 436 | 20240826 | 113200 | 8513396610 | 13960 | 13970 | 13970 | 13950 | 466 |
| 437 | 20240826 | 113100 | 8506889180 | 13960 | 13950 | 13970 | 13950 | 1487 |
| 438 | 20240826 | 113000 | 8486118310 | 13970 | 13970 | 13970 | 13950 | 1704 |
| 439 | 20240826 | 112900 | 8462325700 | 13970 | 13970 | 13970 | 13960 | 792 |
| 440 | 20240826 | 112800 | 8451261970 | 13960 | 13970 | 13970 | 13960 | 404 |
| 441 | 20240826 | 112700 | 8445620370 | 13960 | 13960 | 13970 | 13960 | 1728 |
| 442 | 20240826 | 112600 | 8421489600 | 13960 | 13950 | 13970 | 13950 | 2643 |
| 443 | 20240826 | 112500 | 8384593740 | 13950 | 13930 | 13960 | 13930 | 686 |
| 444 | 20240826 | 112400 | 8375023430 | 13940 | 13940 | 13950 | 13930 | 8933 |
| 445 | 20240826 | 112300 | 8250496860 | 13940 | 13930 | 13940 | 13930 | 719 |
| 446 | 20240826 | 112200 | 8240474650 | 13930 | 13940 | 13940 | 13930 | 1899 |
| 447 | 20240826 | 112100 | 8214002780 | 13950 | 13950 | 13950 | 13940 | 473 |
| 448 | 20240826 | 112000 | 8207404600 | 13950 | 13940 | 13950 | 13930 | 943 |
| 449 | 20240826 | 111900 | 8194259230 | 13940 | 13950 | 13950 | 13940 | 922 |
| 450 | 20240826 | 111800 | 8181402220 | 13950 | 13960 | 13960 | 13940 | 1272 |
| 451 | 20240826 | 111700 | 8163657760 | 13940 | 13960 | 13980 | 13940 | 5360 |
| 452 | 20240826 | 111600 | 8088847340 | 13950 | 13960 | 13970 | 13950 | 1312 |
| 453 | 20240826 | 111500 | 8070531460 | 13960 | 13940 | 13960 | 13940 | 1019 |
| 454 | 20240826 | 111400 | 8056316530 | 13940 | 13960 | 13960 | 13940 | 2939 |
| 455 | 20240826 | 111300 | 8015314460 | 13960 | 13980 | 13980 | 13960 | 1545 |
| 456 | 20240826 | 111200 | 7993738110 | 13980 | 13970 | 13980 | 13970 | 819 |
| 457 | 20240826 | 111100 | 7982290790 | 13960 | 13970 | 13990 | 13960 | 1140 |
| 458 | 20240826 | 111000 | 7966362600 | 13970 | 13970 | 13980 | 13970 | 5329 |
| 459 | 20240826 | 110900 | 7891916460 | 13970 | 13970 | 13970 | 13960 | 1077 |
| 460 | 20240826 | 110800 | 7876871060 | 13970 | 13980 | 13980 | 13960 | 2518 |
| 461 | 20240826 | 110700 | 7841699910 | 13980 | 13970 | 13980 | 13970 | 1253 |
| 462 | 20240826 | 110600 | 7824184320 | 13970 | 13980 | 13980 | 13970 | 1172 |
| 463 | 20240826 | 110500 | 7807810470 | 13970 | 13990 | 13990 | 13970 | 1028 |
| 464 | 20240826 | 110400 | 7793439710 | 13980 | 13970 | 13980 | 13970 | 1116 |
| 465 | 20240826 | 110300 | 7777838210 | 13980 | 13980 | 13980 | 13970 | 1162 |
| 466 | 20240826 | 110200 | 7761593770 | 13980 | 13980 | 13980 | 13970 | 1118 |
| 467 | 20240826 | 110100 | 7745964240 | 13980 | 13980 | 13980 | 13970 | 1247 |
| 468 | 20240826 | 110000 | 7728531190 | 13980 | 13970 | 13980 | 13960 | 6216 |
| 469 | 20240826 | 105900 | 7641688870 | 13970 | 14000 | 14000 | 13960 | 8209 |
| 470 | 20240826 | 105800 | 7526916650 | 14000 | 14000 | 14010 | 13990 | 1064 |
| 471 | 20240826 | 105700 | 7512020180 | 14010 | 14010 | 14010 | 14000 | 3479 |
| 472 | 20240826 | 105600 | 7463306580 | 14010 | 14020 | 14020 | 14000 | 2366 |
| 473 | 20240826 | 105500 | 7430155650 | 14020 | 14000 | 14020 | 14000 | 72 |
| 474 | 20240826 | 105400 | 7429146920 | 14000 | 14000 | 14020 | 14000 | 2749 |
| 475 | 20240826 | 105300 | 7390634630 | 14010 | 14010 | 14020 | 14000 | 2660 |
| 476 | 20240826 | 105200 | 7353367480 | 14010 | 14020 | 14020 | 14010 | 3458 |
| 477 | 20240826 | 105100 | 7304916730 | 14020 | 14020 | 14020 | 14000 | 1028 |
| 478 | 20240826 | 105000 | 7290512110 | 14020 | 14020 | 14050 | 14010 | 1926 |
| 479 | 20240826 | 104900 | 7263503260 | 14020 | 14010 | 14020 | 14010 | 286 |
| 480 | 20240826 | 104800 | 7259494760 | 14020 | 14020 | 14020 | 14010 | 2553 |
| 481 | 20240826 | 104700 | 7223701720 | 14000 | 14050 | 14050 | 14000 | 4296 |
| 482 | 20240826 | 104600 | 7163485310 | 14040 | 14010 | 14050 | 14000 | 5634 |
| 483 | 20240826 | 104500 | 7084526090 | 14010 | 14010 | 14010 | 14000 | 2860 |
| 484 | 20240826 | 104400 | 7044458100 | 14010 | 13990 | 14020 | 13990 | 5390 |
| 485 | 20240826 | 104300 | 6968960360 | 14000 | 14000 | 14010 | 13990 | 3618 |
| 486 | 20240826 | 104200 | 6918306730 | 13990 | 14000 | 14000 | 13990 | 320 |
| 487 | 20240826 | 104100 | 6913826880 | 13990 | 14000 | 14000 | 13990 | 1062 |
| 488 | 20240826 | 104000 | 6898958950 | 13990 | 14000 | 14000 | 13990 | 427 |
| 489 | 20240826 | 103900 | 6892981040 | 14000 | 13990 | 14000 | 13990 | 936 |
| 490 | 20240826 | 103800 | 6879878230 | 14000 | 14000 | 14000 | 13990 | 716 |
| 491 | 20240826 | 103700 | 6869855350 | 14000 | 14000 | 14000 | 14000 | 755 |
| 492 | 20240826 | 103600 | 6859285350 | 13990 | 14010 | 14020 | 13990 | 1130 |
| 493 | 20240826 | 103500 | 6843459820 | 14000 | 14000 | 14000 | 13990 | 2084 |
| 494 | 20240826 | 103400 | 6814284020 | 14000 | 14000 | 14000 | 13990 | 1475 |
| 495 | 20240826 | 103300 | 6793642300 | 14000 | 14010 | 14010 | 13990 | 2556 |
| 496 | 20240826 | 103200 | 6757864500 | 14010 | 14050 | 14050 | 14000 | 2359 |
| 497 | 20240826 | 103100 | 6724771560 | 14050 | 14050 | 14070 | 14030 | 2452 |
| 498 | 20240826 | 103000 | 6690317830 | 14040 | 14070 | 14070 | 14040 | 688 |
| 499 | 20240826 | 102900 | 6680639650 | 14050 | 14060 | 14070 | 14040 | 2404 |
| 500 | 20240826 | 102800 | 6646829040 | 14060 | 14070 | 14070 | 14050 | 1680 |
| 501 | 20240826 | 102700 | 6623199920 | 14070 | 14050 | 14070 | 14050 | 1267 |
| 502 | 20240826 | 102600 | 6605382680 | 14070 | 14040 | 14070 | 14040 | 1209 |
| 503 | 20240826 | 102500 | 6588373130 | 14040 | 14050 | 14080 | 14040 | 6404 |
| 504 | 20240826 | 102400 | 6498309910 | 14070 | 14070 | 14070 | 14040 | 4477 |
| 505 | 20240826 | 102300 | 6435405440 | 14070 | 14060 | 14070 | 14060 | 4465 |
| 506 | 20240826 | 102200 | 6372589390 | 14060 | 14070 | 14070 | 14050 | 2704 |
| 507 | 20240826 | 102100 | 6334570800 | 14060 | 14060 | 14070 | 14050 | 3124 |
| 508 | 20240826 | 102000 | 6290647520 | 14060 | 14060 | 14070 | 14050 | 2854 |
| 509 | 20240826 | 101900 | 6250511140 | 14060 | 14050 | 14070 | 14050 | 6767 |
| 510 | 20240826 | 101800 | 6155367570 | 14050 | 14050 | 14050 | 14050 | 2231 |
| 511 | 20240826 | 101700 | 6124022020 | 14050 | 14060 | 14060 | 14040 | 1416 |
| 512 | 20240826 | 101600 | 6104122180 | 14060 | 14040 | 14060 | 14040 | 3764 |
| 513 | 20240826 | 101500 | 6051265250 | 14040 | 14040 | 14050 | 14040 | 2050 |
| 514 | 20240826 | 101400 | 6022467700 | 14050 | 14030 | 14050 | 14020 | 4303 |
| 515 | 20240826 | 101300 | 5962090450 | 14040 | 14030 | 14050 | 14020 | 1838 |
| 516 | 20240826 | 101200 | 5936287580 | 14030 | 14040 | 14040 | 14030 | 1647 |
| 517 | 20240826 | 101100 | 5913170720 | 14030 | 14040 | 14040 | 14020 | 1717 |
| 518 | 20240826 | 101000 | 5889069450 | 14040 | 14040 | 14050 | 14030 | 2113 |
| 519 | 20240826 | 100900 | 5859401740 | 14040 | 14040 | 14050 | 14030 | 3483 |
| 520 | 20240826 | 100800 | 5810500380 | 14040 | 14040 | 14040 | 14030 | 1203 |
| 521 | 20240826 | 100700 | 5793612400 | 14040 | 14040 | 14040 | 14030 | 737 |
| 522 | 20240826 | 100600 | 5783265130 | 14030 | 14040 | 14050 | 14030 | 3357 |
| 523 | 20240826 | 100500 | 5736132530 | 14040 | 14050 | 14050 | 14030 | 3145 |
| 524 | 20240826 | 100400 | 5691973030 | 14050 | 14040 | 14050 | 14040 | 1497 |
| 525 | 20240826 | 100300 | 5670940230 | 14050 | 14050 | 14050 | 14040 | 2393 |
| 526 | 20240826 | 100200 | 5637330780 | 14050 | 14050 | 14060 | 14040 | 2058 |
| 527 | 20240826 | 100100 | 5608409660 | 14050 | 14050 | 14050 | 14040 | 1719 |
| 528 | 20240826 | 100000 | 5584258500 | 14050 | 14050 | 14060 | 14040 | 6522 |
| 529 | 20240826 | 095900 | 5492583450 | 14050 | 14040 | 14050 | 14030 | 1987 |
| 530 | 20240826 | 095800 | 5464679470 | 14040 | 14050 | 14050 | 14040 | 3834 |
| 531 | 20240826 | 095700 | 5410843210 | 14040 | 14020 | 14050 | 14020 | 5976 |
| 532 | 20240826 | 095600 | 5326931510 | 14020 | 13990 | 14020 | 13990 | 5595 |
| 533 | 20240826 | 095500 | 5248550580 | 14000 | 14000 | 14000 | 14000 | 2957 |
| 534 | 20240826 | 095400 | 5207152580 | 13990 | 13990 | 14000 | 13980 | 4678 |
| 535 | 20240826 | 095300 | 5141704960 | 13990 | 14000 | 14010 | 13990 | 4426 |
| 536 | 20240826 | 095200 | 5079732520 | 14010 | 14010 | 14020 | 14010 | 1231 |
| 537 | 20240826 | 095100 | 5062474900 | 14020 | 14030 | 14030 | 14020 | 1298 |
| 538 | 20240826 | 095000 | 5044268040 | 14030 | 14040 | 14040 | 14020 | 175 |
| 539 | 20240826 | 094900 | 5041813360 | 14020 | 14050 | 14050 | 14020 | 2128 |
| 540 | 20240826 | 094800 | 5011936950 | 14050 | 14040 | 14060 | 14040 | 7452 |
| 541 | 20240826 | 094700 | 4907254130 | 14040 | 14040 | 14040 | 14030 | 791 |
| 542 | 20240826 | 094600 | 4896148560 | 14040 | 14050 | 14050 | 14040 | 9824 |
| 543 | 20240826 | 094500 | 4758181260 | 14050 | 14010 | 14050 | 14000 | 8128 |
| 544 | 20240826 | 094400 | 4644107960 | 14010 | 14000 | 14020 | 14000 | 8593 |
| 545 | 20240826 | 094300 | 4523746130 | 14010 | 14000 | 14010 | 13990 | 3820 |
| 546 | 20240826 | 094200 | 4470252610 | 14010 | 14020 | 14020 | 14010 | 1882 |
| 547 | 20240826 | 094100 | 4443878780 | 14020 | 14030 | 14030 | 14010 | 1628 |
| 548 | 20240826 | 094000 | 4421052780 | 14030 | 14050 | 14050 | 14030 | 991 |
| 549 | 20240826 | 093900 | 4407139560 | 14040 | 14030 | 14040 | 14020 | 2336 |
| 550 | 20240826 | 093800 | 4374365500 | 14010 | 14020 | 14020 | 14010 | 4146 |
| 551 | 20240826 | 093700 | 4316244970 | 14020 | 14030 | 14030 | 14010 | 3297 |
| 552 | 20240826 | 093600 | 4270039820 | 14030 | 14030 | 14030 | 14020 | 1904 |
| 553 | 20240826 | 093500 | 4243339400 | 14030 | 14030 | 14050 | 14020 | 3218 |
| 554 | 20240826 | 093400 | 4198194960 | 14030 | 14030 | 14030 | 14020 | 1445 |
| 555 | 20240826 | 093300 | 4177922210 | 14040 | 14040 | 14050 | 14030 | 7360 |
| 556 | 20240826 | 093200 | 4074574560 | 14040 | 14030 | 14050 | 14030 | 3148 |
| 557 | 20240826 | 093100 | 4030369560 | 14030 | 14050 | 14050 | 14030 | 5437 |
| 558 | 20240826 | 093000 | 3954018900 | 14050 | 14020 | 14060 | 14020 | 8125 |
| 559 | 20240826 | 092900 | 3840012010 | 14020 | 14000 | 14030 | 14000 | 8072 |
| 560 | 20240826 | 092800 | 3726880910 | 14000 | 14010 | 14010 | 14000 | 1549 |
| 561 | 20240826 | 092700 | 3705191340 | 14020 | 14000 | 14020 | 14000 | 2859 |
| 562 | 20240826 | 092600 | 3665131940 | 14000 | 14030 | 14040 | 14000 | 2305 |
| 563 | 20240826 | 092500 | 3632823080 | 14030 | 14090 | 14090 | 14030 | 5637 |
| 564 | 20240826 | 092400 | 3553563390 | 14080 | 14090 | 14110 | 14060 | 10435 |
| 565 | 20240826 | 092300 | 3406540540 | 14090 | 14090 | 14110 | 14090 | 4824 |
| 566 | 20240826 | 092200 | 3338503080 | 14090 | 14060 | 14110 | 14060 | 32197 |
| 567 | 20240826 | 092100 | 2884770680 | 14060 | 14030 | 14070 | 14030 | 8534 |
| 568 | 20240826 | 092000 | 2764883850 | 14030 | 14010 | 14050 | 14000 | 90202 |
| 569 | 20240826 | 091900 | 1500186030 | 14010 | 14000 | 14010 | 14000 | 3256 |
| 570 | 20240826 | 091800 | 1454594030 | 14000 | 13990 | 14010 | 13990 | 9385 |
| 571 | 20240826 | 091700 | 1323136330 | 13990 | 13990 | 14000 | 13990 | 876 |
| 572 | 20240826 | 091600 | 1310881060 | 14000 | 14000 | 14010 | 13990 | 6228 |
| 573 | 20240826 | 091500 | 1223690390 | 14000 | 14000 | 14010 | 13990 | 17054 |
| 574 | 20240826 | 091400 | 984980050 | 13990 | 13930 | 14000 | 13930 | 13278 |
| 575 | 20240826 | 091300 | 799392600 | 13930 | 13930 | 13940 | 13930 | 437 |
| 576 | 20240826 | 091200 | 793301430 | 13930 | 13900 | 13970 | 13900 | 6505 |
| 577 | 20240826 | 091100 | 702655500 | 13900 | 13920 | 13930 | 13900 | 1097 |
| 578 | 20240826 | 091000 | 687385670 | 13920 | 13950 | 13960 | 13910 | 4188 |
| 579 | 20240826 | 090900 | 629058360 | 13950 | 13910 | 13950 | 13910 | 11808 |
| 580 | 20240826 | 090800 | 464498320 | 13910 | 13880 | 13910 | 13880 | 1244 |
| 581 | 20240826 | 090700 | 447197600 | 13880 | 13920 | 13920 | 13880 | 2967 |
| 582 | 20240826 | 090600 | 405948950 | 13910 | 13930 | 13940 | 13910 | 3395 |
| 583 | 20240826 | 090500 | 358656400 | 13890 | 13840 | 13930 | 13840 | 4646 |
| 584 | 20240826 | 090400 | 294020590 | 13860 | 13850 | 13860 | 13840 | 747 |
| 585 | 20240826 | 090300 | 283676110 | 13850 | 13850 | 13850 | 13820 | 3359 |
| 586 | 20240826 | 090200 | 237205670 | 13850 | 13910 | 13910 | 13850 | 6859 |
| 587 | 20240826 | 090100 | 142017810 | 13910 | 13890 | 13910 | 13890 | 559 |
| 588 | 20240826 | 090000 | 134247480 | 13890 | 13880 | 13890 | 13880 | 9672 |