31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 184600 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 28573 |
| 3 | 20240911 | 184500 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 4 | 20240911 | 184400 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 5 | 20240911 | 184300 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 6 | 20240911 | 184200 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 7 | 20240911 | 184100 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 8 | 20240911 | 184000 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 9 | 20240911 | 183900 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 10 | 20240911 | 183800 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 11 | 20240911 | 183700 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 12 | 20240911 | 183600 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 13 | 20240911 | 183500 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 14 | 20240911 | 183400 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 15 | 20240911 | 183300 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 16 | 20240911 | 183200 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 17 | 20240911 | 183100 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 18 | 20240911 | 183000 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 19 | 20240911 | 182900 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 20 | 20240911 | 182800 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 21 | 20240911 | 182700 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 22 | 20240911 | 182600 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 23 | 20240911 | 182500 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 24 | 20240911 | 182400 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 25 | 20240911 | 182300 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 26 | 20240911 | 182200 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 27 | 20240911 | 182100 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 28 | 20240911 | 182000 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 29 | 20240911 | 181900 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 30 | 20240911 | 181800 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 31 | 20240911 | 181700 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 32 | 20240911 | 181600 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 28573 |
| 33 | 20240911 | 181500 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 34 | 20240911 | 181400 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 35 | 20240911 | 181300 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 36 | 20240911 | 181200 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 37 | 20240911 | 181100 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 38 | 20240911 | 181000 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 39 | 20240911 | 180900 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 40 | 20240911 | 180800 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 41 | 20240911 | 180700 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 42 | 20240911 | 180600 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 43 | 20240911 | 180500 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 44 | 20240911 | 180400 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 45 | 20240911 | 180300 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 46 | 20240911 | 180200 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 47 | 20240911 | 180100 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 48 | 20240911 | 180000 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 49 | 20240911 | 175900 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 50 | 20240911 | 175800 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 51 | 20240911 | 175700 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 52 | 20240911 | 175600 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 53 | 20240911 | 175500 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 54 | 20240911 | 175400 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 55 | 20240911 | 175300 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 56 | 20240911 | 175200 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 57 | 20240911 | 175100 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 58 | 20240911 | 175000 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 59 | 20240911 | 174900 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 60 | 20240911 | 174800 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 61 | 20240911 | 174700 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 62 | 20240911 | 174600 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 28573 |
| 63 | 20240911 | 174500 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 64 | 20240911 | 174400 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 65 | 20240911 | 174300 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 66 | 20240911 | 174200 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 67 | 20240911 | 174100 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 68 | 20240911 | 174000 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 69 | 20240911 | 173900 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 70 | 20240911 | 173800 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 71 | 20240911 | 173700 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 72 | 20240911 | 173600 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 73 | 20240911 | 173500 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 74 | 20240911 | 173400 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 75 | 20240911 | 173300 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 76 | 20240911 | 173200 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 77 | 20240911 | 173100 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 78 | 20240911 | 173000 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 79 | 20240911 | 172900 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 80 | 20240911 | 172800 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 81 | 20240911 | 172700 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 82 | 20240911 | 172600 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 83 | 20240911 | 172500 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 84 | 20240911 | 172400 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 85 | 20240911 | 172300 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 86 | 20240911 | 172200 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 87 | 20240911 | 172100 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 88 | 20240911 | 172000 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 89 | 20240911 | 171900 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 90 | 20240911 | 171800 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 91 | 20240911 | 171700 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 92 | 20240911 | 171600 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 28573 |
| 93 | 20240911 | 171500 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 94 | 20240911 | 171400 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 95 | 20240911 | 171300 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 96 | 20240911 | 171200 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 97 | 20240911 | 171100 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 98 | 20240911 | 171000 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 99 | 20240911 | 170900 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 100 | 20240911 | 170800 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 101 | 20240911 | 170700 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 102 | 20240911 | 170600 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 103 | 20240911 | 170500 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 104 | 20240911 | 170400 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 105 | 20240911 | 170300 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 106 | 20240911 | 170200 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 107 | 20240911 | 170100 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 108 | 20240911 | 170000 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 109 | 20240911 | 165900 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 110 | 20240911 | 165800 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 111 | 20240911 | 165700 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 112 | 20240911 | 165600 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 113 | 20240911 | 165500 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 114 | 20240911 | 165400 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 115 | 20240911 | 165300 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 116 | 20240911 | 165200 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 117 | 20240911 | 165100 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 118 | 20240911 | 165000 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 119 | 20240911 | 164900 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 120 | 20240911 | 164800 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 121 | 20240911 | 164700 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 122 | 20240911 | 164600 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 28573 |
| 123 | 20240911 | 164500 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 124 | 20240911 | 164400 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 125 | 20240911 | 164300 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 126 | 20240911 | 164200 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 127 | 20240911 | 164100 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 128 | 20240911 | 164000 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 129 | 20240911 | 163900 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 130 | 20240911 | 163800 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 131 | 20240911 | 163700 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 132 | 20240911 | 163600 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 133 | 20240911 | 163500 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 134 | 20240911 | 163400 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 135 | 20240911 | 163300 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 136 | 20240911 | 163200 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 137 | 20240911 | 163100 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 138 | 20240911 | 163000 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 139 | 20240911 | 162900 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 140 | 20240911 | 162800 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 141 | 20240911 | 162700 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 142 | 20240911 | 162600 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 143 | 20240911 | 162500 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 144 | 20240911 | 162400 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 145 | 20240911 | 162300 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 146 | 20240911 | 162200 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 147 | 20240911 | 162100 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 148 | 20240911 | 162000 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 149 | 20240911 | 161900 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 150 | 20240911 | 161800 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 151 | 20240911 | 161700 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 152 | 20240911 | 161600 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 28573 |
| 153 | 20240911 | 161500 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 154 | 20240911 | 161400 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 155 | 20240911 | 161300 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 156 | 20240911 | 161200 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 157 | 20240911 | 161100 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 158 | 20240911 | 161000 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 159 | 20240911 | 160900 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 160 | 20240911 | 160800 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 161 | 20240911 | 160700 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 162 | 20240911 | 160600 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 163 | 20240911 | 160500 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 164 | 20240911 | 160400 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 165 | 20240911 | 160300 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 166 | 20240911 | 160200 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 167 | 20240911 | 160100 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 168 | 20240911 | 160000 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 169 | 20240911 | 155900 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 170 | 20240911 | 155800 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 171 | 20240911 | 155700 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 172 | 20240911 | 155600 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 173 | 20240911 | 155500 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 174 | 20240911 | 155400 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 175 | 20240911 | 155300 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 176 | 20240911 | 155200 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 177 | 20240911 | 155100 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 178 | 20240911 | 155000 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 179 | 20240911 | 154900 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 180 | 20240911 | 154800 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 181 | 20240911 | 154700 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 182 | 20240911 | 154600 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 28573 |
| 183 | 20240911 | 154500 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 184 | 20240911 | 154400 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 185 | 20240911 | 154300 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 186 | 20240911 | 154200 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 187 | 20240911 | 154100 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 188 | 20240911 | 154000 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 189 | 20240911 | 153900 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 190 | 20240911 | 153800 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 191 | 20240911 | 153700 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 192 | 20240911 | 153600 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 193 | 20240911 | 153500 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 194 | 20240911 | 153400 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 195 | 20240911 | 153300 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 196 | 20240911 | 153200 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 197 | 20240911 | 153100 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 198 | 20240911 | 153000 | 7846632280 | 13520 | 13520 | 13520 | 13520 | 28573 |
| 199 | 20240911 | 152900 | 7460325320 | 13530 | 13530 | 13530 | 13530 | 0 |
| 200 | 20240911 | 152800 | 7460325320 | 13530 | 13530 | 13530 | 13530 | 0 |
| 201 | 20240911 | 152700 | 7460325320 | 13530 | 13530 | 13530 | 13530 | 0 |
| 202 | 20240911 | 152600 | 7460325320 | 13530 | 13530 | 13530 | 13530 | 0 |
| 203 | 20240911 | 152500 | 7460325320 | 13530 | 13530 | 13530 | 13530 | 0 |
| 204 | 20240911 | 152400 | 7460325320 | 13530 | 13530 | 13530 | 13530 | 0 |
| 205 | 20240911 | 152300 | 7460325320 | 13530 | 13530 | 13530 | 13530 | 0 |
| 206 | 20240911 | 152200 | 7460325320 | 13530 | 13530 | 13530 | 13530 | 0 |
| 207 | 20240911 | 152100 | 7460325320 | 13530 | 13530 | 13530 | 13530 | 0 |
| 208 | 20240911 | 152000 | 7460325320 | 13530 | 13530 | 13530 | 13530 | 0 |
| 209 | 20240911 | 151900 | 7460325320 | 13530 | 13520 | 13550 | 13520 | 2621 |
| 210 | 20240911 | 151800 | 7424878630 | 13510 | 13530 | 13530 | 13510 | 1347 |
| 211 | 20240911 | 151700 | 7406664570 | 13530 | 13530 | 13530 | 13510 | 722 |
| 212 | 20240911 | 151600 | 7396902710 | 13530 | 13530 | 13530 | 13520 | 1182 |
| 213 | 20240911 | 151500 | 7380918880 | 13520 | 13500 | 13550 | 13500 | 2283 |
| 214 | 20240911 | 151400 | 7350065880 | 13500 | 13490 | 13520 | 13490 | 2599 |
| 215 | 20240911 | 151300 | 7314979810 | 13500 | 13500 | 13500 | 13490 | 735 |
| 216 | 20240911 | 151200 | 7305060050 | 13500 | 13500 | 13500 | 13480 | 1726 |
| 217 | 20240911 | 151100 | 7281769600 | 13510 | 13500 | 13520 | 13500 | 2079 |
| 218 | 20240911 | 151000 | 7253697230 | 13500 | 13520 | 13540 | 13500 | 2898 |
| 219 | 20240911 | 150900 | 7214516170 | 13530 | 13510 | 13550 | 13510 | 1610 |
| 220 | 20240911 | 150800 | 7192736290 | 13510 | 13510 | 13550 | 13500 | 1385 |
| 221 | 20240911 | 150700 | 7174023610 | 13510 | 13500 | 13520 | 13500 | 833 |
| 222 | 20240911 | 150600 | 7162775020 | 13510 | 13510 | 13520 | 13500 | 2237 |
| 223 | 20240911 | 150500 | 7132553720 | 13510 | 13510 | 13520 | 13500 | 597 |
| 224 | 20240911 | 150400 | 7124488520 | 13510 | 13490 | 13510 | 13480 | 720 |
| 225 | 20240911 | 150300 | 7114774870 | 13490 | 13490 | 13490 | 13480 | 2175 |
| 226 | 20240911 | 150200 | 7085451120 | 13480 | 13480 | 13490 | 13470 | 6074 |
| 227 | 20240911 | 150100 | 7003578310 | 13480 | 13480 | 13500 | 13480 | 506 |
| 228 | 20240911 | 150000 | 6996754250 | 13480 | 13480 | 13520 | 13470 | 1912 |
| 229 | 20240911 | 145900 | 6970970160 | 13480 | 13460 | 13520 | 13460 | 5762 |
| 230 | 20240911 | 145800 | 6893288300 | 13460 | 13460 | 13490 | 13450 | 1288 |
| 231 | 20240911 | 145700 | 6875943660 | 13460 | 13480 | 13490 | 13450 | 3047 |
| 232 | 20240911 | 145600 | 6834912050 | 13470 | 13470 | 13480 | 13470 | 1173 |
| 233 | 20240911 | 145500 | 6819107550 | 13480 | 13460 | 13480 | 13460 | 3057 |
| 234 | 20240911 | 145400 | 6777938960 | 13460 | 13490 | 13490 | 13460 | 4809 |
| 235 | 20240911 | 145300 | 6713135020 | 13490 | 13490 | 13490 | 13480 | 1109 |
| 236 | 20240911 | 145200 | 6698178670 | 13490 | 13490 | 13490 | 13480 | 1355 |
| 237 | 20240911 | 145100 | 6679911440 | 13490 | 13470 | 13490 | 13470 | 2276 |
| 238 | 20240911 | 145000 | 6649239560 | 13470 | 13460 | 13480 | 13460 | 1393 |
| 239 | 20240911 | 144900 | 6630477710 | 13460 | 13470 | 13480 | 13460 | 2361 |
| 240 | 20240911 | 144800 | 6598679470 | 13480 | 13480 | 13520 | 13470 | 2439 |
| 241 | 20240911 | 144700 | 6565754410 | 13470 | 13500 | 13550 | 13470 | 3138 |
| 242 | 20240911 | 144600 | 6523411530 | 13500 | 13460 | 13540 | 13460 | 3875 |
| 243 | 20240911 | 144500 | 6471054480 | 13460 | 13520 | 13520 | 13460 | 1317 |
| 244 | 20240911 | 144400 | 6453320590 | 13520 | 13450 | 13520 | 13450 | 1624 |
| 245 | 20240911 | 144300 | 6431457790 | 13480 | 13450 | 13500 | 13450 | 3799 |
| 246 | 20240911 | 144200 | 6380245210 | 13460 | 13470 | 13480 | 13450 | 1575 |
| 247 | 20240911 | 144100 | 6359038700 | 13470 | 13460 | 13500 | 13450 | 2098 |
| 248 | 20240911 | 144000 | 6330788270 | 13460 | 13450 | 13460 | 13450 | 1829 |
| 249 | 20240911 | 143900 | 6306175060 | 13460 | 13470 | 13470 | 13450 | 2868 |
| 250 | 20240911 | 143800 | 6267575740 | 13460 | 13470 | 13470 | 13460 | 1762 |
| 251 | 20240911 | 143700 | 6243854940 | 13460 | 13470 | 13480 | 13460 | 2053 |
| 252 | 20240911 | 143600 | 6216216230 | 13470 | 13480 | 13480 | 13470 | 3504 |
| 253 | 20240911 | 143500 | 6168996610 | 13480 | 13490 | 13490 | 13480 | 1392 |
| 254 | 20240911 | 143400 | 6150226700 | 13490 | 13490 | 13490 | 13480 | 883 |
| 255 | 20240911 | 143300 | 6138318410 | 13490 | 13490 | 13500 | 13480 | 2168 |
| 256 | 20240911 | 143200 | 6109071780 | 13490 | 13490 | 13500 | 13490 | 1231 |
| 257 | 20240911 | 143100 | 6092460650 | 13500 | 13480 | 13510 | 13470 | 3510 |
| 258 | 20240911 | 143000 | 6045091350 | 13480 | 13490 | 13500 | 13480 | 2791 |
| 259 | 20240911 | 142900 | 6007453530 | 13490 | 13490 | 13500 | 13460 | 4121 |
| 260 | 20240911 | 142800 | 5951861870 | 13490 | 13490 | 13510 | 13460 | 3586 |
| 261 | 20240911 | 142700 | 5903519700 | 13490 | 13540 | 13590 | 13480 | 14839 |
| 262 | 20240911 | 142600 | 5702902090 | 13540 | 13550 | 13590 | 13540 | 11429 |
| 263 | 20240911 | 142500 | 5548014030 | 13550 | 13560 | 13560 | 13550 | 2044 |
| 264 | 20240911 | 142400 | 5520316670 | 13560 | 13560 | 13570 | 13550 | 3308 |
| 265 | 20240911 | 142300 | 5475471490 | 13560 | 13560 | 13570 | 13560 | 1126 |
| 266 | 20240911 | 142200 | 5460200660 | 13560 | 13550 | 13570 | 13550 | 1528 |
| 267 | 20240911 | 142100 | 5439481750 | 13560 | 13570 | 13580 | 13550 | 2519 |
| 268 | 20240911 | 142000 | 5405300890 | 13580 | 13590 | 13590 | 13570 | 2332 |
| 269 | 20240911 | 141900 | 5373628290 | 13600 | 13570 | 13600 | 13560 | 1179 |
| 270 | 20240911 | 141800 | 5357631130 | 13570 | 13560 | 13570 | 13560 | 1652 |
| 271 | 20240911 | 141700 | 5335225650 | 13570 | 13580 | 13580 | 13560 | 848 |
| 272 | 20240911 | 141600 | 5323720460 | 13580 | 13570 | 13590 | 13570 | 1537 |
| 273 | 20240911 | 141500 | 5302855160 | 13570 | 13580 | 13590 | 13570 | 940 |
| 274 | 20240911 | 141400 | 5290094520 | 13580 | 13580 | 13600 | 13570 | 2119 |
| 275 | 20240911 | 141300 | 5261318970 | 13580 | 13570 | 13580 | 13570 | 845 |
| 276 | 20240911 | 141200 | 5249849240 | 13580 | 13580 | 13590 | 13570 | 753 |
| 277 | 20240911 | 141100 | 5239625230 | 13580 | 13570 | 13600 | 13560 | 1862 |
| 278 | 20240911 | 141000 | 5214352060 | 13570 | 13560 | 13570 | 13560 | 567 |
| 279 | 20240911 | 140900 | 5206661560 | 13560 | 13620 | 13620 | 13560 | 2337 |
| 280 | 20240911 | 140800 | 5174926940 | 13620 | 13560 | 13620 | 13560 | 588 |
| 281 | 20240911 | 140700 | 5166941790 | 13570 | 13570 | 13570 | 13560 | 568 |
| 282 | 20240911 | 140600 | 5159235000 | 13560 | 13580 | 13580 | 13560 | 2083 |
| 283 | 20240911 | 140500 | 5130970640 | 13580 | 13580 | 13580 | 13570 | 697 |
| 284 | 20240911 | 140400 | 5121507950 | 13570 | 13570 | 13580 | 13570 | 643 |
| 285 | 20240911 | 140300 | 5112780190 | 13580 | 13600 | 13600 | 13570 | 1490 |
| 286 | 20240911 | 140200 | 5092536160 | 13590 | 13570 | 13600 | 13560 | 962 |
| 287 | 20240911 | 140100 | 5079475420 | 13570 | 13580 | 13580 | 13570 | 775 |
| 288 | 20240911 | 140000 | 5068957720 | 13580 | 13590 | 13600 | 13570 | 1219 |
| 289 | 20240911 | 135900 | 5052403540 | 13580 | 13570 | 13590 | 13560 | 605 |
| 290 | 20240911 | 135800 | 5044188740 | 13570 | 13560 | 13580 | 13560 | 1214 |
| 291 | 20240911 | 135700 | 5027720740 | 13560 | 13600 | 13600 | 13560 | 2862 |
| 292 | 20240911 | 135600 | 4988875180 | 13590 | 13590 | 13600 | 13590 | 715 |
| 293 | 20240911 | 135500 | 4979154820 | 13600 | 13590 | 13600 | 13590 | 980 |
| 294 | 20240911 | 135400 | 4965834010 | 13600 | 13600 | 13600 | 13590 | 480 |
| 295 | 20240911 | 135300 | 4959310430 | 13590 | 13570 | 13600 | 13570 | 717 |
| 296 | 20240911 | 135200 | 4949563740 | 13580 | 13580 | 13580 | 13570 | 951 |
| 297 | 20240911 | 135100 | 4936657800 | 13590 | 13570 | 13590 | 13570 | 884 |
| 298 | 20240911 | 135000 | 4924655290 | 13580 | 13580 | 13580 | 13580 | 196 |
| 299 | 20240911 | 134900 | 4921993610 | 13580 | 13580 | 13590 | 13570 | 1546 |
| 300 | 20240911 | 134800 | 4901006110 | 13580 | 13580 | 13580 | 13570 | 363 |
| 301 | 20240911 | 134700 | 4896078780 | 13580 | 13610 | 13610 | 13570 | 5231 |
| 302 | 20240911 | 134600 | 4825056570 | 13610 | 13610 | 13640 | 13600 | 1209 |
| 303 | 20240911 | 134500 | 4808600690 | 13600 | 13600 | 13610 | 13600 | 402 |
| 304 | 20240911 | 134400 | 4803132850 | 13610 | 13620 | 13620 | 13610 | 725 |
| 305 | 20240911 | 134300 | 4793264470 | 13610 | 13620 | 13620 | 13610 | 1430 |
| 306 | 20240911 | 134200 | 4773797190 | 13620 | 13600 | 13620 | 13600 | 428 |
| 307 | 20240911 | 134100 | 4767972960 | 13600 | 13610 | 13610 | 13600 | 997 |
| 308 | 20240911 | 134000 | 4754411750 | 13610 | 13610 | 13610 | 13600 | 419 |
| 309 | 20240911 | 133900 | 4748710750 | 13610 | 13640 | 13640 | 13600 | 2082 |
| 310 | 20240911 | 133800 | 4720355540 | 13630 | 13640 | 13670 | 13630 | 609 |
| 311 | 20240911 | 133700 | 4712044520 | 13630 | 13620 | 13640 | 13620 | 296 |
| 312 | 20240911 | 133600 | 4708011200 | 13620 | 13610 | 13620 | 13610 | 1355 |
| 313 | 20240911 | 133500 | 4689565700 | 13610 | 13610 | 13620 | 13610 | 368 |
| 314 | 20240911 | 133400 | 4684556830 | 13620 | 13610 | 13620 | 13610 | 834 |
| 315 | 20240911 | 133300 | 4673200260 | 13620 | 13610 | 13620 | 13610 | 731 |
| 316 | 20240911 | 133200 | 4663250980 | 13610 | 13610 | 13620 | 13610 | 739 |
| 317 | 20240911 | 133100 | 4653188990 | 13610 | 13640 | 13640 | 13600 | 945 |
| 318 | 20240911 | 133000 | 4640323340 | 13610 | 13610 | 13650 | 13600 | 2979 |
| 319 | 20240911 | 132900 | 4599703460 | 13610 | 13620 | 13620 | 13600 | 80 |
| 320 | 20240911 | 132800 | 4598614600 | 13620 | 13630 | 13630 | 13610 | 2545 |
| 321 | 20240911 | 132700 | 4563948070 | 13630 | 13630 | 13630 | 13620 | 430 |
| 322 | 20240911 | 132600 | 4558089730 | 13620 | 13630 | 13650 | 13620 | 540 |
| 323 | 20240911 | 132500 | 4550728850 | 13630 | 13590 | 13650 | 13590 | 7278 |
| 324 | 20240911 | 132400 | 4451586440 | 13600 | 13600 | 13600 | 13580 | 265 |
| 325 | 20240911 | 132300 | 4447982850 | 13580 | 13590 | 13590 | 13580 | 581 |
| 326 | 20240911 | 132200 | 4440088640 | 13580 | 13600 | 13600 | 13580 | 1331 |
| 327 | 20240911 | 132100 | 4422003850 | 13590 | 13600 | 13600 | 13580 | 697 |
| 328 | 20240911 | 132000 | 4412529150 | 13590 | 13590 | 13600 | 13590 | 984 |
| 329 | 20240911 | 131900 | 4399155370 | 13600 | 13600 | 13600 | 13590 | 424 |
| 330 | 20240911 | 131800 | 4393390470 | 13600 | 13590 | 13600 | 13590 | 242 |
| 331 | 20240911 | 131700 | 4390100200 | 13590 | 13600 | 13600 | 13580 | 1485 |
| 332 | 20240911 | 131600 | 4369921130 | 13590 | 13590 | 13600 | 13590 | 671 |
| 333 | 20240911 | 131500 | 4360801950 | 13590 | 13600 | 13600 | 13590 | 397 |
| 334 | 20240911 | 131400 | 4355405330 | 13590 | 13600 | 13600 | 13590 | 919 |
| 335 | 20240911 | 131300 | 4342915670 | 13590 | 13590 | 13600 | 13590 | 210 |
| 336 | 20240911 | 131200 | 4340060580 | 13590 | 13590 | 13590 | 13580 | 623 |
| 337 | 20240911 | 131100 | 4331594940 | 13590 | 13590 | 13600 | 13580 | 716 |
| 338 | 20240911 | 131000 | 4321864620 | 13580 | 13580 | 13590 | 13580 | 175 |
| 339 | 20240911 | 130900 | 4319487370 | 13580 | 13590 | 13600 | 13580 | 2711 |
| 340 | 20240911 | 130800 | 4282664680 | 13600 | 13590 | 13600 | 13590 | 287 |
| 341 | 20240911 | 130700 | 4278762810 | 13590 | 13590 | 13600 | 13590 | 145 |
| 342 | 20240911 | 130600 | 4276791930 | 13590 | 13590 | 13600 | 13580 | 1083 |
| 343 | 20240911 | 130500 | 4262073550 | 13590 | 13590 | 13600 | 13590 | 356 |
| 344 | 20240911 | 130400 | 4257235270 | 13590 | 13590 | 13600 | 13580 | 841 |
| 345 | 20240911 | 130300 | 4245805770 | 13590 | 13590 | 13600 | 13590 | 986 |
| 346 | 20240911 | 130200 | 4232405180 | 13600 | 13600 | 13600 | 13590 | 110 |
| 347 | 20240911 | 130100 | 4230909970 | 13600 | 13590 | 13600 | 13580 | 1060 |
| 348 | 20240911 | 130000 | 4216504000 | 13590 | 13600 | 13610 | 13590 | 218 |
| 349 | 20240911 | 125900 | 4213540720 | 13590 | 13590 | 13600 | 13590 | 252 |
| 350 | 20240911 | 125800 | 4210115670 | 13580 | 13600 | 13600 | 13580 | 848 |
| 351 | 20240911 | 125700 | 4198591710 | 13590 | 13600 | 13600 | 13590 | 120 |
| 352 | 20240911 | 125600 | 4196960490 | 13590 | 13590 | 13590 | 13580 | 183 |
| 353 | 20240911 | 125500 | 4194474370 | 13590 | 13590 | 13600 | 13580 | 1272 |
| 354 | 20240911 | 125400 | 4177190700 | 13590 | 13580 | 13590 | 13580 | 233 |
| 355 | 20240911 | 125300 | 4174025140 | 13590 | 13580 | 13590 | 13580 | 860 |
| 356 | 20240911 | 125200 | 4162345970 | 13590 | 13590 | 13590 | 13580 | 286 |
| 357 | 20240911 | 125100 | 4158460010 | 13590 | 13580 | 13590 | 13580 | 123 |
| 358 | 20240911 | 125000 | 4156789290 | 13590 | 13590 | 13590 | 13580 | 95 |
| 359 | 20240911 | 124900 | 4155498250 | 13590 | 13590 | 13600 | 13580 | 428 |
| 360 | 20240911 | 124800 | 4149683690 | 13590 | 13580 | 13590 | 13580 | 369 |
| 361 | 20240911 | 124700 | 4144670200 | 13570 | 13600 | 13600 | 13570 | 1217 |
| 362 | 20240911 | 124600 | 4128135530 | 13590 | 13590 | 13600 | 13590 | 180 |
| 363 | 20240911 | 124500 | 4125689290 | 13590 | 13580 | 13590 | 13580 | 323 |
| 364 | 20240911 | 124400 | 4121300880 | 13590 | 13600 | 13600 | 13590 | 537 |
| 365 | 20240911 | 124300 | 4114002310 | 13600 | 13580 | 13600 | 13570 | 409 |
| 366 | 20240911 | 124200 | 4108445740 | 13580 | 13590 | 13590 | 13570 | 995 |
| 367 | 20240911 | 124100 | 4094931700 | 13580 | 13590 | 13590 | 13580 | 170 |
| 368 | 20240911 | 124000 | 4092622180 | 13590 | 13580 | 13590 | 13570 | 388 |
| 369 | 20240911 | 123900 | 4087350440 | 13580 | 13580 | 13590 | 13580 | 1098 |
| 370 | 20240911 | 123800 | 4072439220 | 13590 | 13580 | 13590 | 13580 | 242 |
| 371 | 20240911 | 123700 | 4069151340 | 13590 | 13590 | 13590 | 13580 | 169 |
| 372 | 20240911 | 123600 | 4066855910 | 13590 | 13590 | 13590 | 13580 | 182 |
| 373 | 20240911 | 123500 | 4064383330 | 13580 | 13590 | 13600 | 13580 | 438 |
| 374 | 20240911 | 123400 | 4058433470 | 13590 | 13590 | 13590 | 13580 | 846 |
| 375 | 20240911 | 123300 | 4046942510 | 13580 | 13590 | 13600 | 13580 | 908 |
| 376 | 20240911 | 123200 | 4034602920 | 13590 | 13600 | 13600 | 13590 | 127 |
| 377 | 20240911 | 123100 | 4032876500 | 13600 | 13610 | 13610 | 13590 | 706 |
| 378 | 20240911 | 123000 | 4023277550 | 13610 | 13600 | 13610 | 13590 | 834 |
| 379 | 20240911 | 122900 | 4011938950 | 13600 | 13590 | 13600 | 13590 | 150 |
| 380 | 20240911 | 122800 | 4009899800 | 13600 | 13590 | 13600 | 13590 | 386 |
| 381 | 20240911 | 122700 | 4004651240 | 13600 | 13600 | 13620 | 13590 | 562 |
| 382 | 20240911 | 122600 | 3997006020 | 13590 | 13590 | 13610 | 13590 | 521 |
| 383 | 20240911 | 122500 | 3989922970 | 13590 | 13610 | 13610 | 13590 | 1743 |
| 384 | 20240911 | 122400 | 3966231500 | 13610 | 13610 | 13620 | 13610 | 615 |
| 385 | 20240911 | 122300 | 3957860860 | 13610 | 13610 | 13610 | 13600 | 248 |
| 386 | 20240911 | 122200 | 3954486400 | 13630 | 13620 | 13630 | 13600 | 1250 |
| 387 | 20240911 | 122100 | 3937474660 | 13620 | 13620 | 13620 | 13610 | 276 |
| 388 | 20240911 | 122000 | 3933716320 | 13620 | 13630 | 13630 | 13620 | 523 |
| 389 | 20240911 | 121900 | 3926592840 | 13630 | 13630 | 13630 | 13600 | 1222 |
| 390 | 20240911 | 121800 | 3909956880 | 13630 | 13620 | 13630 | 13620 | 112 |
| 391 | 20240911 | 121700 | 3908431160 | 13620 | 13620 | 13640 | 13620 | 796 |
| 392 | 20240911 | 121600 | 3897587850 | 13630 | 13630 | 13630 | 13630 | 143 |
| 393 | 20240911 | 121500 | 3895638760 | 13620 | 13620 | 13640 | 13610 | 948 |
| 394 | 20240911 | 121400 | 3882725930 | 13630 | 13630 | 13630 | 13620 | 567 |
| 395 | 20240911 | 121300 | 3874999000 | 13630 | 13630 | 13640 | 13630 | 327 |
| 396 | 20240911 | 121200 | 3870540760 | 13640 | 13640 | 13640 | 13630 | 882 |
| 397 | 20240911 | 121100 | 3858517330 | 13640 | 13640 | 13640 | 13630 | 140 |
| 398 | 20240911 | 121000 | 3856608510 | 13640 | 13640 | 13640 | 13630 | 159 |
| 399 | 20240911 | 120900 | 3854440600 | 13640 | 13640 | 13640 | 13630 | 1325 |
| 400 | 20240911 | 120800 | 3836375070 | 13640 | 13650 | 13650 | 13640 | 644 |
| 401 | 20240911 | 120700 | 3827589910 | 13640 | 13650 | 13650 | 13640 | 122 |
| 402 | 20240911 | 120600 | 3825925500 | 13640 | 13640 | 13650 | 13640 | 811 |
| 403 | 20240911 | 120500 | 3814862050 | 13640 | 13640 | 13640 | 13630 | 589 |
| 404 | 20240911 | 120400 | 3806828870 | 13640 | 13640 | 13640 | 13630 | 990 |
| 405 | 20240911 | 120300 | 3793333180 | 13630 | 13640 | 13640 | 13630 | 185 |
| 406 | 20240911 | 120200 | 3790810740 | 13630 | 13640 | 13640 | 13630 | 401 |
| 407 | 20240911 | 120100 | 3785343080 | 13630 | 13620 | 13640 | 13610 | 4142 |
| 408 | 20240911 | 120000 | 3728895100 | 13620 | 13610 | 13620 | 13610 | 333 |
| 409 | 20240911 | 115900 | 3724360420 | 13620 | 13620 | 13620 | 13610 | 148 |
| 410 | 20240911 | 115800 | 3722344810 | 13620 | 13630 | 13630 | 13610 | 420 |
| 411 | 20240911 | 115700 | 3716625040 | 13630 | 13630 | 13630 | 13620 | 251 |
| 412 | 20240911 | 115600 | 3713204700 | 13620 | 13600 | 13630 | 13600 | 2019 |
| 413 | 20240911 | 115500 | 3685723700 | 13610 | 13600 | 13610 | 13600 | 421 |
| 414 | 20240911 | 115400 | 3679996260 | 13600 | 13600 | 13600 | 13590 | 707 |
| 415 | 20240911 | 115300 | 3670381920 | 13600 | 13600 | 13600 | 13590 | 321 |
| 416 | 20240911 | 115200 | 3666017110 | 13600 | 13600 | 13610 | 13600 | 157 |
| 417 | 20240911 | 115100 | 3663881560 | 13600 | 13600 | 13610 | 13600 | 61 |
| 418 | 20240911 | 115000 | 3663051670 | 13590 | 13600 | 13610 | 13590 | 1863 |
| 419 | 20240911 | 114900 | 3637722450 | 13600 | 13610 | 13610 | 13600 | 5374 |
| 420 | 20240911 | 114800 | 3564632810 | 13600 | 13610 | 13610 | 13600 | 230 |
| 421 | 20240911 | 114700 | 3561503430 | 13610 | 13620 | 13620 | 13610 | 404 |
| 422 | 20240911 | 114600 | 3556004640 | 13620 | 13590 | 13620 | 13590 | 1313 |
| 423 | 20240911 | 114500 | 3538148250 | 13590 | 13630 | 13630 | 13590 | 3756 |
| 424 | 20240911 | 114400 | 3487064350 | 13630 | 13610 | 13630 | 13610 | 301 |
| 425 | 20240911 | 114300 | 3482965220 | 13620 | 13610 | 13620 | 13610 | 309 |
| 426 | 20240911 | 114200 | 3478757530 | 13620 | 13620 | 13630 | 13620 | 731 |
| 427 | 20240911 | 114100 | 3468800430 | 13620 | 13610 | 13630 | 13610 | 536 |
| 428 | 20240911 | 114000 | 3461502970 | 13610 | 13610 | 13610 | 13600 | 318 |
| 429 | 20240911 | 113900 | 3457176030 | 13610 | 13610 | 13610 | 13600 | 717 |
| 430 | 20240911 | 113800 | 3447423700 | 13610 | 13600 | 13610 | 13590 | 696 |
| 431 | 20240911 | 113700 | 3437958060 | 13600 | 13610 | 13610 | 13590 | 574 |
| 432 | 20240911 | 113600 | 3430157020 | 13600 | 13610 | 13610 | 13580 | 550 |
| 433 | 20240911 | 113500 | 3422679550 | 13600 | 13600 | 13600 | 13590 | 557 |
| 434 | 20240911 | 113400 | 3415106690 | 13600 | 13580 | 13600 | 13580 | 976 |
| 435 | 20240911 | 113300 | 3401850740 | 13590 | 13590 | 13590 | 13590 | 106 |
| 436 | 20240911 | 113200 | 3400410200 | 13580 | 13590 | 13600 | 13580 | 490 |
| 437 | 20240911 | 113100 | 3393751830 | 13590 | 13600 | 13600 | 13580 | 1244 |
| 438 | 20240911 | 113000 | 3376855480 | 13590 | 13600 | 13600 | 13590 | 1366 |
| 439 | 20240911 | 112900 | 3358288290 | 13590 | 13600 | 13600 | 13590 | 304 |
| 440 | 20240911 | 112800 | 3354154930 | 13600 | 13600 | 13610 | 13590 | 300 |
| 441 | 20240911 | 112700 | 3350076500 | 13600 | 13610 | 13610 | 13600 | 407 |
| 442 | 20240911 | 112600 | 3344540210 | 13600 | 13620 | 13620 | 13600 | 1408 |
| 443 | 20240911 | 112500 | 3325378930 | 13620 | 13620 | 13620 | 13610 | 156 |
| 444 | 20240911 | 112400 | 3323255580 | 13620 | 13610 | 13630 | 13600 | 1978 |
| 445 | 20240911 | 112300 | 3296322530 | 13610 | 13600 | 13610 | 13600 | 773 |
| 446 | 20240911 | 112200 | 3285808640 | 13600 | 13610 | 13610 | 13600 | 386 |
| 447 | 20240911 | 112100 | 3280556700 | 13610 | 13610 | 13610 | 13600 | 261 |
| 448 | 20240911 | 112000 | 3277005270 | 13600 | 13610 | 13630 | 13600 | 725 |
| 449 | 20240911 | 111900 | 3267134250 | 13600 | 13600 | 13600 | 13600 | 92 |
| 450 | 20240911 | 111800 | 3265883050 | 13600 | 13610 | 13620 | 13600 | 859 |
| 451 | 20240911 | 111700 | 3254191490 | 13620 | 13630 | 13630 | 13610 | 238 |
| 452 | 20240911 | 111600 | 3250951230 | 13640 | 13600 | 13640 | 13600 | 321 |
| 453 | 20240911 | 111500 | 3246584570 | 13600 | 13610 | 13630 | 13600 | 691 |
| 454 | 20240911 | 111400 | 3237178950 | 13610 | 13610 | 13620 | 13610 | 238 |
| 455 | 20240911 | 111300 | 3233939730 | 13600 | 13610 | 13610 | 13600 | 364 |
| 456 | 20240911 | 111200 | 3228987310 | 13610 | 13620 | 13620 | 13600 | 1024 |
| 457 | 20240911 | 111100 | 3215048740 | 13610 | 13620 | 13630 | 13610 | 894 |
| 458 | 20240911 | 111000 | 3202873210 | 13620 | 13620 | 13650 | 13620 | 670 |
| 459 | 20240911 | 110900 | 3193747420 | 13620 | 13630 | 13640 | 13620 | 451 |
| 460 | 20240911 | 110800 | 3187601280 | 13640 | 13630 | 13640 | 13630 | 542 |
| 461 | 20240911 | 110700 | 3180213670 | 13640 | 13660 | 13670 | 13630 | 588 |
| 462 | 20240911 | 110600 | 3172189600 | 13660 | 13620 | 13670 | 13620 | 2260 |
| 463 | 20240911 | 110500 | 3141379820 | 13630 | 13620 | 13630 | 13610 | 1094 |
| 464 | 20240911 | 110400 | 3126480220 | 13610 | 13620 | 13620 | 13610 | 673 |
| 465 | 20240911 | 110300 | 3117320510 | 13610 | 13610 | 13620 | 13610 | 111 |
| 466 | 20240911 | 110200 | 3115809630 | 13610 | 13620 | 13620 | 13600 | 625 |
| 467 | 20240911 | 110100 | 3107303680 | 13620 | 13620 | 13630 | 13620 | 812 |
| 468 | 20240911 | 110000 | 3096243560 | 13610 | 13630 | 13630 | 13610 | 907 |
| 469 | 20240911 | 105900 | 3083893340 | 13620 | 13640 | 13640 | 13620 | 2687 |
| 470 | 20240911 | 105800 | 3047284590 | 13630 | 13640 | 13640 | 13630 | 654 |
| 471 | 20240911 | 105700 | 3038367460 | 13640 | 13630 | 13640 | 13630 | 262 |
| 472 | 20240911 | 105600 | 3034794750 | 13640 | 13630 | 13640 | 13630 | 853 |
| 473 | 20240911 | 105500 | 3023166980 | 13640 | 13630 | 13640 | 13630 | 148 |
| 474 | 20240911 | 105400 | 3021149290 | 13640 | 13640 | 13640 | 13630 | 2341 |
| 475 | 20240911 | 105300 | 2989240570 | 13630 | 13630 | 13640 | 13630 | 843 |
| 476 | 20240911 | 105200 | 2977750380 | 13640 | 13640 | 13640 | 13630 | 129 |
| 477 | 20240911 | 105100 | 2975991700 | 13630 | 13640 | 13640 | 13630 | 219 |
| 478 | 20240911 | 105000 | 2973006260 | 13630 | 13640 | 13640 | 13630 | 657 |
| 479 | 20240911 | 104900 | 2964051170 | 13640 | 13640 | 13640 | 13630 | 118 |
| 480 | 20240911 | 104800 | 2962442530 | 13630 | 13630 | 13640 | 13620 | 1603 |
| 481 | 20240911 | 104700 | 2940595100 | 13640 | 13620 | 13640 | 13610 | 960 |
| 482 | 20240911 | 104600 | 2927516650 | 13620 | 13610 | 13620 | 13610 | 128 |
| 483 | 20240911 | 104500 | 2925774300 | 13610 | 13620 | 13620 | 13600 | 531 |
| 484 | 20240911 | 104400 | 2918549080 | 13610 | 13640 | 13650 | 13610 | 787 |
| 485 | 20240911 | 104300 | 2907824900 | 13640 | 13670 | 13670 | 13640 | 275 |
| 486 | 20240911 | 104200 | 2904069430 | 13670 | 13610 | 13670 | 13610 | 964 |
| 487 | 20240911 | 104100 | 2890914520 | 13610 | 13570 | 13610 | 13570 | 565 |
| 488 | 20240911 | 104000 | 2883233060 | 13570 | 13560 | 13570 | 13560 | 471 |
| 489 | 20240911 | 103900 | 2876842670 | 13560 | 13590 | 13590 | 13560 | 2571 |
| 490 | 20240911 | 103800 | 2841941110 | 13590 | 13580 | 13590 | 13580 | 932 |
| 491 | 20240911 | 103700 | 2829284120 | 13590 | 13590 | 13590 | 13580 | 437 |
| 492 | 20240911 | 103600 | 2823347570 | 13590 | 13590 | 13590 | 13580 | 307 |
| 493 | 20240911 | 103500 | 2819177730 | 13590 | 13610 | 13610 | 13580 | 932 |
| 494 | 20240911 | 103400 | 2806505250 | 13600 | 13620 | 13620 | 13600 | 742 |
| 495 | 20240911 | 103300 | 2796412360 | 13600 | 13620 | 13630 | 13600 | 5416 |
| 496 | 20240911 | 103200 | 2722699410 | 13610 | 13620 | 13630 | 13610 | 150 |
| 497 | 20240911 | 103100 | 2720657270 | 13620 | 13610 | 13640 | 13610 | 387 |
| 498 | 20240911 | 103000 | 2715384190 | 13610 | 13620 | 13620 | 13610 | 147 |
| 499 | 20240911 | 102900 | 2713383390 | 13610 | 13600 | 13610 | 13590 | 5953 |
| 500 | 20240911 | 102800 | 2632415250 | 13610 | 13630 | 13630 | 13610 | 1497 |
| 501 | 20240911 | 102700 | 2612035920 | 13630 | 13630 | 13630 | 13620 | 93 |
| 502 | 20240911 | 102600 | 2610768530 | 13640 | 13620 | 13640 | 13620 | 43 |
| 503 | 20240911 | 102500 | 2610182360 | 13620 | 13620 | 13640 | 13620 | 152 |
| 504 | 20240911 | 102400 | 2608111860 | 13620 | 13640 | 13650 | 13620 | 1191 |
| 505 | 20240911 | 102300 | 2591868600 | 13630 | 13630 | 13640 | 13620 | 710 |
| 506 | 20240911 | 102200 | 2582195150 | 13630 | 13630 | 13630 | 13620 | 311 |
| 507 | 20240911 | 102100 | 2577957200 | 13620 | 13620 | 13630 | 13610 | 1145 |
| 508 | 20240911 | 102000 | 2562359890 | 13620 | 13610 | 13630 | 13610 | 480 |
| 509 | 20240911 | 101900 | 2555822260 | 13610 | 13620 | 13620 | 13600 | 2637 |
| 510 | 20240911 | 101800 | 2519935850 | 13630 | 13620 | 13630 | 13610 | 1154 |
| 511 | 20240911 | 101700 | 2504218380 | 13630 | 13650 | 13650 | 13610 | 7093 |
| 512 | 20240911 | 101600 | 2407550850 | 13650 | 13660 | 13660 | 13650 | 179 |
| 513 | 20240911 | 101500 | 2405105830 | 13660 | 13660 | 13670 | 13660 | 645 |
| 514 | 20240911 | 101400 | 2396294840 | 13650 | 13660 | 13660 | 13650 | 106 |
| 515 | 20240911 | 101300 | 2394847800 | 13660 | 13660 | 13660 | 13650 | 159 |
| 516 | 20240911 | 101200 | 2392676740 | 13660 | 13650 | 13660 | 13650 | 955 |
| 517 | 20240911 | 101100 | 2379639260 | 13660 | 13660 | 13660 | 13660 | 273 |
| 518 | 20240911 | 101000 | 2375910080 | 13660 | 13660 | 13670 | 13660 | 750 |
| 519 | 20240911 | 100900 | 2365663700 | 13670 | 13660 | 13670 | 13660 | 651 |
| 520 | 20240911 | 100800 | 2356766820 | 13660 | 13670 | 13670 | 13660 | 67 |
| 521 | 20240911 | 100700 | 2355851280 | 13670 | 13670 | 13700 | 13670 | 269 |
| 522 | 20240911 | 100600 | 2352173580 | 13670 | 13690 | 13720 | 13670 | 1071 |
| 523 | 20240911 | 100500 | 2337512280 | 13690 | 13670 | 13690 | 13670 | 311 |
| 524 | 20240911 | 100400 | 2333260070 | 13670 | 13690 | 13690 | 13670 | 34 |
| 525 | 20240911 | 100300 | 2332794910 | 13680 | 13680 | 13690 | 13680 | 350 |
| 526 | 20240911 | 100200 | 2328006750 | 13680 | 13650 | 13690 | 13640 | 2214 |
| 527 | 20240911 | 100100 | 2297742070 | 13640 | 13650 | 13650 | 13640 | 129 |
| 528 | 20240911 | 100000 | 2295982140 | 13640 | 13640 | 13660 | 13640 | 937 |
| 529 | 20240911 | 095900 | 2283198700 | 13640 | 13620 | 13640 | 13620 | 759 |
| 530 | 20240911 | 095800 | 2272852080 | 13630 | 13650 | 13660 | 13630 | 4459 |
| 531 | 20240911 | 095700 | 2212007540 | 13660 | 13660 | 13670 | 13640 | 5344 |
| 532 | 20240911 | 095600 | 2139065740 | 13660 | 13690 | 13700 | 13650 | 8888 |
| 533 | 20240911 | 095500 | 2017635680 | 13690 | 13700 | 13710 | 13690 | 2858 |
| 534 | 20240911 | 095400 | 1978476160 | 13710 | 13710 | 13710 | 13700 | 1820 |
| 535 | 20240911 | 095300 | 1953538860 | 13710 | 13700 | 13710 | 13700 | 1350 |
| 536 | 20240911 | 095200 | 1935039340 | 13700 | 13700 | 13710 | 13700 | 1727 |
| 537 | 20240911 | 095100 | 1911379340 | 13710 | 13710 | 13710 | 13700 | 499 |
| 538 | 20240911 | 095000 | 1904541430 | 13700 | 13700 | 13700 | 13700 | 69 |
| 539 | 20240911 | 094900 | 1903596130 | 13710 | 13700 | 13710 | 13700 | 88 |
| 540 | 20240911 | 094800 | 1902390340 | 13710 | 13700 | 13720 | 13690 | 651 |
| 541 | 20240911 | 094700 | 1893464940 | 13700 | 13680 | 13700 | 13680 | 1255 |
| 542 | 20240911 | 094600 | 1876273860 | 13680 | 13700 | 13700 | 13650 | 8753 |
| 543 | 20240911 | 094500 | 1756594950 | 13690 | 13710 | 13710 | 13690 | 999 |
| 544 | 20240911 | 094400 | 1742902740 | 13700 | 13680 | 13720 | 13680 | 1587 |
| 545 | 20240911 | 094300 | 1721151640 | 13700 | 13700 | 13720 | 13670 | 9551 |
| 546 | 20240911 | 094200 | 1590335410 | 13700 | 13740 | 13740 | 13700 | 3138 |
| 547 | 20240911 | 094100 | 1547306220 | 13740 | 13720 | 13740 | 13720 | 614 |
| 548 | 20240911 | 094000 | 1538877950 | 13720 | 13770 | 13820 | 13720 | 11799 |
| 549 | 20240911 | 093900 | 1376409960 | 13770 | 13790 | 13840 | 13770 | 1340 |
| 550 | 20240911 | 093800 | 1357933500 | 13790 | 13820 | 13840 | 13790 | 3337 |
| 551 | 20240911 | 093700 | 1311853320 | 13820 | 13850 | 13890 | 13820 | 690 |
| 552 | 20240911 | 093600 | 1302307090 | 13850 | 13890 | 13900 | 13850 | 1221 |
| 553 | 20240911 | 093500 | 1285359690 | 13890 | 13870 | 13900 | 13870 | 2864 |
| 554 | 20240911 | 093400 | 1245602150 | 13870 | 13860 | 13870 | 13860 | 1049 |
| 555 | 20240911 | 093300 | 1231057980 | 13870 | 13850 | 13870 | 13840 | 1217 |
| 556 | 20240911 | 093200 | 1214195410 | 13850 | 13830 | 13850 | 13820 | 2278 |
| 557 | 20240911 | 093100 | 1182674250 | 13820 | 13830 | 13840 | 13820 | 891 |
| 558 | 20240911 | 093000 | 1170351860 | 13820 | 13850 | 13850 | 13790 | 4691 |
| 559 | 20240911 | 092900 | 1105562200 | 13820 | 13810 | 13860 | 13810 | 1557 |
| 560 | 20240911 | 092800 | 1084038190 | 13820 | 13820 | 13830 | 13790 | 6115 |
| 561 | 20240911 | 092700 | 999592340 | 13830 | 13830 | 13860 | 13820 | 1589 |
| 562 | 20240911 | 092600 | 977603380 | 13820 | 13840 | 13850 | 13820 | 2470 |
| 563 | 20240911 | 092500 | 943425690 | 13840 | 13830 | 13860 | 13800 | 3506 |
| 564 | 20240911 | 092400 | 894947460 | 13830 | 13850 | 13870 | 13830 | 5689 |
| 565 | 20240911 | 092300 | 816157040 | 13850 | 13880 | 13890 | 13850 | 3082 |
| 566 | 20240911 | 092200 | 773424390 | 13880 | 13890 | 13890 | 13870 | 1677 |
| 567 | 20240911 | 092100 | 750149010 | 13900 | 13910 | 13910 | 13890 | 1985 |
| 568 | 20240911 | 092000 | 722551320 | 13920 | 13900 | 13920 | 13890 | 1046 |
| 569 | 20240911 | 091900 | 708007610 | 13910 | 13900 | 13910 | 13890 | 2576 |
| 570 | 20240911 | 091800 | 672200480 | 13910 | 13900 | 13910 | 13890 | 1022 |
| 571 | 20240911 | 091700 | 657992260 | 13900 | 13900 | 13910 | 13890 | 1257 |
| 572 | 20240911 | 091600 | 640517210 | 13900 | 13910 | 13910 | 13880 | 1716 |
| 573 | 20240911 | 091500 | 616671290 | 13900 | 13910 | 13920 | 13870 | 2592 |
| 574 | 20240911 | 091400 | 580639700 | 13910 | 13910 | 13920 | 13900 | 1370 |
| 575 | 20240911 | 091300 | 561582550 | 13920 | 13920 | 13940 | 13900 | 1876 |
| 576 | 20240911 | 091200 | 535457550 | 13930 | 13920 | 13930 | 13910 | 2237 |
| 577 | 20240911 | 091100 | 504314460 | 13910 | 13950 | 13950 | 13910 | 7036 |
| 578 | 20240911 | 091000 | 406246500 | 13950 | 13900 | 13950 | 13900 | 5361 |
| 579 | 20240911 | 090900 | 331567020 | 13910 | 13870 | 13920 | 13870 | 3756 |
| 580 | 20240911 | 090800 | 279401150 | 13860 | 13830 | 13890 | 13830 | 1912 |
| 581 | 20240911 | 090700 | 252925510 | 13830 | 13830 | 13850 | 13820 | 1516 |
| 582 | 20240911 | 090600 | 231961230 | 13840 | 13850 | 13860 | 13810 | 4113 |
| 583 | 20240911 | 090500 | 175003940 | 13860 | 13890 | 13900 | 13850 | 4477 |
| 584 | 20240911 | 090400 | 112916030 | 13900 | 13890 | 13900 | 13880 | 217 |
| 585 | 20240911 | 090300 | 109902840 | 13900 | 13890 | 13930 | 13870 | 2122 |
| 586 | 20240911 | 090200 | 80410590 | 13900 | 13870 | 13900 | 13870 | 593 |
| 587 | 20240911 | 090100 | 72180010 | 13870 | 13910 | 13930 | 13860 | 2019 |
| 588 | 20240911 | 090000 | 44110710 | 13930 | 13950 | 13950 | 13890 | 3163 |