31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 184700 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 28431 |
| 3 | 20241015 | 184600 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 4 | 20241015 | 184500 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 5 | 20241015 | 184400 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 6 | 20241015 | 184300 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 7 | 20241015 | 184200 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 8 | 20241015 | 184100 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 9 | 20241015 | 184000 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 10 | 20241015 | 183900 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 11 | 20241015 | 183800 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 12 | 20241015 | 183700 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 13 | 20241015 | 183600 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 14 | 20241015 | 183500 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 15 | 20241015 | 183400 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 16 | 20241015 | 183300 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 17 | 20241015 | 183200 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 18 | 20241015 | 183100 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 19 | 20241015 | 183000 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 20 | 20241015 | 182900 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 21 | 20241015 | 182800 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 22 | 20241015 | 182700 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 23 | 20241015 | 182600 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 24 | 20241015 | 182500 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 25 | 20241015 | 182400 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 26 | 20241015 | 182300 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 27 | 20241015 | 182200 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 28 | 20241015 | 182100 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 29 | 20241015 | 182000 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 30 | 20241015 | 181900 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 31 | 20241015 | 181800 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 32 | 20241015 | 181700 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 28431 |
| 33 | 20241015 | 181600 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 34 | 20241015 | 181500 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 35 | 20241015 | 181400 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 36 | 20241015 | 181300 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 37 | 20241015 | 181200 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 38 | 20241015 | 181100 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 39 | 20241015 | 181000 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 40 | 20241015 | 180900 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 41 | 20241015 | 180800 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 42 | 20241015 | 180700 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 43 | 20241015 | 180600 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 44 | 20241015 | 180500 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 45 | 20241015 | 180400 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 46 | 20241015 | 180300 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 47 | 20241015 | 180200 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 48 | 20241015 | 180100 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 49 | 20241015 | 180000 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 50 | 20241015 | 175900 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 51 | 20241015 | 175800 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 52 | 20241015 | 175700 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 53 | 20241015 | 175600 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 54 | 20241015 | 175500 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 55 | 20241015 | 175400 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 56 | 20241015 | 175300 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 57 | 20241015 | 175200 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 58 | 20241015 | 175100 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 59 | 20241015 | 175000 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 60 | 20241015 | 174900 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 61 | 20241015 | 174800 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 62 | 20241015 | 174700 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 28431 |
| 63 | 20241015 | 174600 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 64 | 20241015 | 174500 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 65 | 20241015 | 174400 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 66 | 20241015 | 174300 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 67 | 20241015 | 174200 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 68 | 20241015 | 174100 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 69 | 20241015 | 174000 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 70 | 20241015 | 173900 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 71 | 20241015 | 173800 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 72 | 20241015 | 173700 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 73 | 20241015 | 173600 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 74 | 20241015 | 173500 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 75 | 20241015 | 173400 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 76 | 20241015 | 173300 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 77 | 20241015 | 173200 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 78 | 20241015 | 173100 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 79 | 20241015 | 173000 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 80 | 20241015 | 172900 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 81 | 20241015 | 172800 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 82 | 20241015 | 172700 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 83 | 20241015 | 172600 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 84 | 20241015 | 172500 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 85 | 20241015 | 172400 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 86 | 20241015 | 172300 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 87 | 20241015 | 172200 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 88 | 20241015 | 172100 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 89 | 20241015 | 172000 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 90 | 20241015 | 171900 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 91 | 20241015 | 171800 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 92 | 20241015 | 171700 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 28431 |
| 93 | 20241015 | 171600 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 94 | 20241015 | 171500 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 95 | 20241015 | 171400 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 96 | 20241015 | 171300 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 97 | 20241015 | 171200 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 98 | 20241015 | 171100 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 99 | 20241015 | 171000 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 100 | 20241015 | 170900 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 101 | 20241015 | 170800 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 102 | 20241015 | 170700 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 103 | 20241015 | 170600 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 104 | 20241015 | 170500 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 105 | 20241015 | 170400 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 106 | 20241015 | 170300 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 107 | 20241015 | 170200 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 108 | 20241015 | 170100 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 109 | 20241015 | 170000 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 110 | 20241015 | 165900 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 111 | 20241015 | 165800 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 112 | 20241015 | 165700 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 113 | 20241015 | 165600 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 114 | 20241015 | 165500 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 115 | 20241015 | 165400 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 116 | 20241015 | 165300 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 117 | 20241015 | 165200 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 118 | 20241015 | 165100 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 119 | 20241015 | 165000 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 120 | 20241015 | 164900 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 121 | 20241015 | 164800 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 122 | 20241015 | 164700 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 28431 |
| 123 | 20241015 | 164600 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 124 | 20241015 | 164500 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 125 | 20241015 | 164400 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 126 | 20241015 | 164300 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 127 | 20241015 | 164200 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 128 | 20241015 | 164100 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 129 | 20241015 | 164000 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 130 | 20241015 | 163900 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 131 | 20241015 | 163800 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 132 | 20241015 | 163700 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 133 | 20241015 | 163600 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 134 | 20241015 | 163500 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 135 | 20241015 | 163400 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 136 | 20241015 | 163300 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 137 | 20241015 | 163200 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 138 | 20241015 | 163100 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 139 | 20241015 | 163000 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 140 | 20241015 | 162900 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 141 | 20241015 | 162800 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 142 | 20241015 | 162700 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 143 | 20241015 | 162600 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 144 | 20241015 | 162500 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 145 | 20241015 | 162400 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 146 | 20241015 | 162300 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 147 | 20241015 | 162200 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 148 | 20241015 | 162100 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 149 | 20241015 | 162000 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 150 | 20241015 | 161900 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 151 | 20241015 | 161800 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 152 | 20241015 | 161700 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 28431 |
| 153 | 20241015 | 161600 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 154 | 20241015 | 161500 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 155 | 20241015 | 161400 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 156 | 20241015 | 161300 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 157 | 20241015 | 161200 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 158 | 20241015 | 161100 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 159 | 20241015 | 161000 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 160 | 20241015 | 160900 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 161 | 20241015 | 160800 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 162 | 20241015 | 160700 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 163 | 20241015 | 160600 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 164 | 20241015 | 160500 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 165 | 20241015 | 160400 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 166 | 20241015 | 160300 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 167 | 20241015 | 160200 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 168 | 20241015 | 160100 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 169 | 20241015 | 160000 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 170 | 20241015 | 155900 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 171 | 20241015 | 155800 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 172 | 20241015 | 155700 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 173 | 20241015 | 155600 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 174 | 20241015 | 155500 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 175 | 20241015 | 155400 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 176 | 20241015 | 155300 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 177 | 20241015 | 155200 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 178 | 20241015 | 155100 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 179 | 20241015 | 155000 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 180 | 20241015 | 154900 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 181 | 20241015 | 154800 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 182 | 20241015 | 154700 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 28431 |
| 183 | 20241015 | 154600 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 184 | 20241015 | 154500 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 185 | 20241015 | 154400 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 186 | 20241015 | 154300 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 187 | 20241015 | 154200 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 188 | 20241015 | 154100 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 189 | 20241015 | 154000 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 190 | 20241015 | 153900 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 191 | 20241015 | 153800 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 192 | 20241015 | 153700 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 193 | 20241015 | 153600 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 194 | 20241015 | 153500 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 195 | 20241015 | 153400 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 196 | 20241015 | 153300 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 197 | 20241015 | 153200 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 198 | 20241015 | 153100 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 0 |
| 199 | 20241015 | 153000 | 5808932220 | 13660 | 13660 | 13660 | 13660 | 28431 |
| 200 | 20241015 | 152900 | 5420564760 | 13670 | 13670 | 13670 | 13670 | 0 |
| 201 | 20241015 | 152800 | 5420564760 | 13670 | 13670 | 13670 | 13670 | 0 |
| 202 | 20241015 | 152700 | 5420564760 | 13670 | 13670 | 13670 | 13670 | 0 |
| 203 | 20241015 | 152600 | 5420564760 | 13670 | 13670 | 13670 | 13670 | 0 |
| 204 | 20241015 | 152500 | 5420564760 | 13670 | 13670 | 13670 | 13670 | 0 |
| 205 | 20241015 | 152400 | 5420564760 | 13670 | 13670 | 13670 | 13670 | 0 |
| 206 | 20241015 | 152300 | 5420564760 | 13670 | 13670 | 13670 | 13670 | 0 |
| 207 | 20241015 | 152200 | 5420564760 | 13670 | 13670 | 13670 | 13670 | 0 |
| 208 | 20241015 | 152100 | 5420564760 | 13670 | 13670 | 13670 | 13670 | 0 |
| 209 | 20241015 | 152000 | 5420564760 | 13670 | 13670 | 13670 | 13670 | 0 |
| 210 | 20241015 | 151900 | 5420564760 | 13670 | 13650 | 13670 | 13640 | 2952 |
| 211 | 20241015 | 151800 | 5380275280 | 13650 | 13640 | 13650 | 13640 | 1608 |
| 212 | 20241015 | 151700 | 5358334600 | 13640 | 13650 | 13650 | 13640 | 1524 |
| 213 | 20241015 | 151600 | 5337538750 | 13640 | 13640 | 13650 | 13640 | 1610 |
| 214 | 20241015 | 151500 | 5315573700 | 13640 | 13640 | 13650 | 13640 | 1621 |
| 215 | 20241015 | 151400 | 5293457950 | 13640 | 13650 | 13650 | 13640 | 2194 |
| 216 | 20241015 | 151300 | 5263523340 | 13640 | 13640 | 13650 | 13640 | 4202 |
| 217 | 20241015 | 151200 | 5206201360 | 13640 | 13640 | 13650 | 13640 | 1841 |
| 218 | 20241015 | 151100 | 5181086350 | 13640 | 13650 | 13650 | 13640 | 779 |
| 219 | 20241015 | 151000 | 5170460330 | 13650 | 13640 | 13650 | 13640 | 692 |
| 220 | 20241015 | 150900 | 5161020390 | 13650 | 13650 | 13650 | 13640 | 2035 |
| 221 | 20241015 | 150800 | 5133247830 | 13640 | 13650 | 13650 | 13640 | 827 |
| 222 | 20241015 | 150700 | 5121965680 | 13650 | 13640 | 13650 | 13640 | 411 |
| 223 | 20241015 | 150600 | 5116358430 | 13640 | 13650 | 13650 | 13640 | 5708 |
| 224 | 20241015 | 150500 | 5038447000 | 13660 | 13660 | 13660 | 13650 | 3074 |
| 225 | 20241015 | 150400 | 4996485940 | 13650 | 13660 | 13660 | 13650 | 349 |
| 226 | 20241015 | 150300 | 4991721600 | 13650 | 13660 | 13660 | 13650 | 1027 |
| 227 | 20241015 | 150200 | 4977695140 | 13650 | 13660 | 13660 | 13650 | 421 |
| 228 | 20241015 | 150100 | 4971945860 | 13650 | 13650 | 13660 | 13650 | 436 |
| 229 | 20241015 | 150000 | 4965993540 | 13650 | 13660 | 13660 | 13650 | 1097 |
| 230 | 20241015 | 145900 | 4951014630 | 13670 | 13660 | 13670 | 13660 | 1253 |
| 231 | 20241015 | 145800 | 4933897960 | 13670 | 13670 | 13670 | 13660 | 101 |
| 232 | 20241015 | 145700 | 4932518000 | 13660 | 13670 | 13670 | 13660 | 1041 |
| 233 | 20241015 | 145600 | 4918297480 | 13670 | 13670 | 13670 | 13660 | 603 |
| 234 | 20241015 | 145500 | 4910060010 | 13670 | 13670 | 13670 | 13660 | 1105 |
| 235 | 20241015 | 145400 | 4894965120 | 13670 | 13660 | 13670 | 13660 | 854 |
| 236 | 20241015 | 145300 | 4883299060 | 13670 | 13670 | 13670 | 13660 | 854 |
| 237 | 20241015 | 145200 | 4871632940 | 13660 | 13670 | 13670 | 13660 | 902 |
| 238 | 20241015 | 145100 | 4859310980 | 13670 | 13670 | 13670 | 13660 | 970 |
| 239 | 20241015 | 145000 | 4846060440 | 13670 | 13660 | 13670 | 13660 | 115 |
| 240 | 20241015 | 144900 | 4844489010 | 13660 | 13670 | 13670 | 13660 | 658 |
| 241 | 20241015 | 144800 | 4835500360 | 13660 | 13660 | 13670 | 13660 | 816 |
| 242 | 20241015 | 144700 | 4824353200 | 13670 | 13660 | 13670 | 13660 | 675 |
| 243 | 20241015 | 144600 | 4815132190 | 13670 | 13660 | 13670 | 13660 | 665 |
| 244 | 20241015 | 144500 | 4806047870 | 13670 | 13660 | 13670 | 13660 | 1336 |
| 245 | 20241015 | 144400 | 4787791010 | 13660 | 13670 | 13670 | 13660 | 674 |
| 246 | 20241015 | 144300 | 4778583770 | 13660 | 13660 | 13670 | 13660 | 641 |
| 247 | 20241015 | 144200 | 4769827190 | 13660 | 13660 | 13680 | 13660 | 2310 |
| 248 | 20241015 | 144100 | 4738249700 | 13660 | 13670 | 13670 | 13660 | 91 |
| 249 | 20241015 | 144000 | 4737006350 | 13660 | 13670 | 13670 | 13660 | 707 |
| 250 | 20241015 | 143900 | 4727347980 | 13660 | 13650 | 13670 | 13650 | 3925 |
| 251 | 20241015 | 143800 | 4673740050 | 13660 | 13650 | 13660 | 13650 | 903 |
| 252 | 20241015 | 143700 | 4661413640 | 13660 | 13650 | 13660 | 13650 | 997 |
| 253 | 20241015 | 143600 | 4647804310 | 13650 | 13660 | 13660 | 13650 | 1424 |
| 254 | 20241015 | 143500 | 4628366050 | 13660 | 13650 | 13660 | 13650 | 887 |
| 255 | 20241015 | 143400 | 4616258110 | 13650 | 13650 | 13660 | 13650 | 890 |
| 256 | 20241015 | 143300 | 4604109290 | 13660 | 13650 | 13660 | 13650 | 754 |
| 257 | 20241015 | 143200 | 4593816920 | 13650 | 13660 | 13660 | 13650 | 487 |
| 258 | 20241015 | 143100 | 4587168990 | 13660 | 13660 | 13660 | 13650 | 1386 |
| 259 | 20241015 | 143000 | 4568239170 | 13670 | 13670 | 13670 | 13660 | 679 |
| 260 | 20241015 | 142900 | 4558963640 | 13670 | 13680 | 13680 | 13670 | 1635 |
| 261 | 20241015 | 142800 | 4536612990 | 13670 | 13680 | 13680 | 13670 | 910 |
| 262 | 20241015 | 142700 | 4524172850 | 13680 | 13670 | 13680 | 13670 | 671 |
| 263 | 20241015 | 142600 | 4515000030 | 13680 | 13680 | 13680 | 13670 | 747 |
| 264 | 20241015 | 142500 | 4504787270 | 13670 | 13670 | 13680 | 13670 | 618 |
| 265 | 20241015 | 142400 | 4496338360 | 13670 | 13680 | 13680 | 13670 | 1383 |
| 266 | 20241015 | 142300 | 4477425230 | 13670 | 13690 | 13690 | 13670 | 419 |
| 267 | 20241015 | 142200 | 4471693340 | 13690 | 13690 | 13700 | 13690 | 957 |
| 268 | 20241015 | 142100 | 4458591350 | 13700 | 13700 | 13700 | 13690 | 566 |
| 269 | 20241015 | 142000 | 4450839430 | 13690 | 13700 | 13700 | 13690 | 861 |
| 270 | 20241015 | 141900 | 4439050510 | 13700 | 13700 | 13710 | 13690 | 944 |
| 271 | 20241015 | 141800 | 4426120070 | 13690 | 13690 | 13700 | 13670 | 2266 |
| 272 | 20241015 | 141700 | 4395099290 | 13700 | 13700 | 13710 | 13690 | 506 |
| 273 | 20241015 | 141600 | 4388167020 | 13710 | 13710 | 13710 | 13690 | 1209 |
| 274 | 20241015 | 141500 | 4371605660 | 13700 | 13680 | 13700 | 13680 | 2074 |
| 275 | 20241015 | 141400 | 4343205850 | 13700 | 13690 | 13700 | 13680 | 1198 |
| 276 | 20241015 | 141300 | 4326810830 | 13690 | 13700 | 13700 | 13690 | 355 |
| 277 | 20241015 | 141200 | 4321950670 | 13690 | 13700 | 13710 | 13690 | 826 |
| 278 | 20241015 | 141100 | 4310636400 | 13710 | 13710 | 13710 | 13700 | 436 |
| 279 | 20241015 | 141000 | 4304662890 | 13710 | 13700 | 13710 | 13700 | 961 |
| 280 | 20241015 | 140900 | 4291494330 | 13710 | 13710 | 13710 | 13700 | 622 |
| 281 | 20241015 | 140800 | 4282972080 | 13700 | 13700 | 13710 | 13690 | 2509 |
| 282 | 20241015 | 140700 | 4248602020 | 13690 | 13690 | 13700 | 13690 | 822 |
| 283 | 20241015 | 140600 | 4237348570 | 13690 | 13700 | 13710 | 13690 | 446 |
| 284 | 20241015 | 140500 | 4231238470 | 13700 | 13710 | 13710 | 13700 | 829 |
| 285 | 20241015 | 140400 | 4219880810 | 13710 | 13700 | 13710 | 13700 | 633 |
| 286 | 20241015 | 140300 | 4211207580 | 13710 | 13710 | 13710 | 13700 | 468 |
| 287 | 20241015 | 140200 | 4204794870 | 13700 | 13700 | 13700 | 13690 | 1211 |
| 288 | 20241015 | 140100 | 4188209640 | 13700 | 13700 | 13700 | 13690 | 1037 |
| 289 | 20241015 | 140000 | 4174008840 | 13700 | 13730 | 13730 | 13690 | 2289 |
| 290 | 20241015 | 135900 | 4142615630 | 13730 | 13720 | 13730 | 13720 | 674 |
| 291 | 20241015 | 135800 | 4133368090 | 13730 | 13730 | 13730 | 13710 | 956 |
| 292 | 20241015 | 135700 | 4120250280 | 13720 | 13730 | 13730 | 13720 | 910 |
| 293 | 20241015 | 135600 | 4107764690 | 13730 | 13740 | 13740 | 13720 | 378 |
| 294 | 20241015 | 135500 | 4102578040 | 13740 | 13700 | 13740 | 13690 | 10189 |
| 295 | 20241015 | 135400 | 3962909890 | 13690 | 13700 | 13700 | 13690 | 619 |
| 296 | 20241015 | 135300 | 3954435590 | 13690 | 13700 | 13700 | 13690 | 892 |
| 297 | 20241015 | 135200 | 3942222010 | 13700 | 13700 | 13700 | 13690 | 218 |
| 298 | 20241015 | 135100 | 3939235420 | 13700 | 13700 | 13700 | 13690 | 136 |
| 299 | 20241015 | 135000 | 3937372360 | 13700 | 13700 | 13700 | 13690 | 119 |
| 300 | 20241015 | 134900 | 3935742160 | 13700 | 13700 | 13700 | 13690 | 122 |
| 301 | 20241015 | 134800 | 3934070850 | 13700 | 13700 | 13700 | 13690 | 132 |
| 302 | 20241015 | 134700 | 3932262530 | 13700 | 13680 | 13700 | 13670 | 5390 |
| 303 | 20241015 | 134600 | 3858496210 | 13680 | 13680 | 13680 | 13670 | 1031 |
| 304 | 20241015 | 134500 | 3844392200 | 13670 | 13670 | 13680 | 13670 | 107 |
| 305 | 20241015 | 134400 | 3842928540 | 13670 | 13680 | 13680 | 13670 | 1103 |
| 306 | 20241015 | 134300 | 3827841080 | 13680 | 13670 | 13680 | 13670 | 420 |
| 307 | 20241015 | 134200 | 3822099340 | 13670 | 13680 | 13680 | 13670 | 224 |
| 308 | 20241015 | 134100 | 3819037080 | 13680 | 13680 | 13680 | 13670 | 377 |
| 309 | 20241015 | 134000 | 3813883210 | 13670 | 13680 | 13680 | 13670 | 222 |
| 310 | 20241015 | 133900 | 3810847540 | 13680 | 13680 | 13680 | 13670 | 486 |
| 311 | 20241015 | 133800 | 3804203080 | 13680 | 13680 | 13680 | 13670 | 189 |
| 312 | 20241015 | 133700 | 3801619230 | 13670 | 13680 | 13680 | 13670 | 183 |
| 313 | 20241015 | 133600 | 3799117190 | 13680 | 13670 | 13680 | 13670 | 635 |
| 314 | 20241015 | 133500 | 3790436230 | 13680 | 13670 | 13680 | 13670 | 183 |
| 315 | 20241015 | 133400 | 3787933680 | 13670 | 13670 | 13680 | 13670 | 364 |
| 316 | 20241015 | 133300 | 3782957440 | 13680 | 13680 | 13680 | 13670 | 140 |
| 317 | 20241015 | 133200 | 3781043360 | 13680 | 13670 | 13680 | 13670 | 513 |
| 318 | 20241015 | 133100 | 3774028650 | 13680 | 13670 | 13680 | 13670 | 291 |
| 319 | 20241015 | 133000 | 3770050440 | 13680 | 13680 | 13680 | 13670 | 189 |
| 320 | 20241015 | 132900 | 3767466420 | 13680 | 13680 | 13680 | 13670 | 296 |
| 321 | 20241015 | 132800 | 3763419010 | 13680 | 13680 | 13680 | 13670 | 199 |
| 322 | 20241015 | 132700 | 3760698310 | 13680 | 13680 | 13680 | 13670 | 47 |
| 323 | 20241015 | 132600 | 3760055420 | 13680 | 13680 | 13680 | 13670 | 54 |
| 324 | 20241015 | 132500 | 3759316880 | 13670 | 13680 | 13680 | 13670 | 52 |
| 325 | 20241015 | 132400 | 3758605580 | 13680 | 13670 | 13680 | 13670 | 113 |
| 326 | 20241015 | 132300 | 3757060500 | 13670 | 13670 | 13670 | 13660 | 1919 |
| 327 | 20241015 | 132200 | 3730829190 | 13670 | 13670 | 13670 | 13660 | 205 |
| 328 | 20241015 | 132100 | 3728028650 | 13670 | 13660 | 13670 | 13660 | 160 |
| 329 | 20241015 | 132000 | 3725842740 | 13670 | 13670 | 13670 | 13660 | 315 |
| 330 | 20241015 | 131900 | 3721538360 | 13670 | 13670 | 13670 | 13660 | 190 |
| 331 | 20241015 | 131800 | 3718942730 | 13660 | 13670 | 13670 | 13660 | 163 |
| 332 | 20241015 | 131700 | 3716716080 | 13670 | 13670 | 13670 | 13650 | 1566 |
| 333 | 20241015 | 131600 | 3695334080 | 13670 | 13680 | 13680 | 13660 | 27 |
| 334 | 20241015 | 131500 | 3694964930 | 13680 | 13630 | 13680 | 13630 | 352 |
| 335 | 20241015 | 131400 | 3690165970 | 13640 | 13640 | 13640 | 13630 | 835 |
| 336 | 20241015 | 131300 | 3678782130 | 13630 | 13670 | 13670 | 13630 | 1649 |
| 337 | 20241015 | 131200 | 3656268550 | 13680 | 13640 | 13710 | 13630 | 7319 |
| 338 | 20241015 | 131100 | 3556048810 | 13630 | 13670 | 13700 | 13630 | 19959 |
| 339 | 20241015 | 131000 | 3283333820 | 13660 | 13670 | 13680 | 13660 | 593 |
| 340 | 20241015 | 130900 | 3275229580 | 13670 | 13670 | 13680 | 13670 | 236 |
| 341 | 20241015 | 130800 | 3272003320 | 13680 | 13680 | 13680 | 13680 | 19 |
| 342 | 20241015 | 130700 | 3271743400 | 13670 | 13680 | 13680 | 13670 | 261 |
| 343 | 20241015 | 130600 | 3268173000 | 13680 | 13670 | 13680 | 13660 | 4764 |
| 344 | 20241015 | 130500 | 3203053660 | 13670 | 13660 | 13670 | 13660 | 84 |
| 345 | 20241015 | 130400 | 3201906010 | 13670 | 13670 | 13670 | 13670 | 204 |
| 346 | 20241015 | 130300 | 3199117330 | 13670 | 13660 | 13670 | 13650 | 268 |
| 347 | 20241015 | 130200 | 3195456440 | 13650 | 13650 | 13660 | 13650 | 231 |
| 348 | 20241015 | 130100 | 3192303270 | 13660 | 13670 | 13670 | 13650 | 1409 |
| 349 | 20241015 | 130000 | 3173058580 | 13670 | 13670 | 13670 | 13670 | 11 |
| 350 | 20241015 | 125900 | 3172908210 | 13670 | 13660 | 13670 | 13660 | 276 |
| 351 | 20241015 | 125800 | 3169136900 | 13670 | 13670 | 13670 | 13660 | 116 |
| 352 | 20241015 | 125700 | 3167551630 | 13670 | 13660 | 13670 | 13660 | 93 |
| 353 | 20241015 | 125600 | 3166280430 | 13670 | 13670 | 13670 | 13660 | 566 |
| 354 | 20241015 | 125500 | 3158544840 | 13660 | 13670 | 13670 | 13660 | 135 |
| 355 | 20241015 | 125400 | 3156700700 | 13660 | 13670 | 13670 | 13660 | 222 |
| 356 | 20241015 | 125300 | 3153668050 | 13660 | 13670 | 13680 | 13660 | 465 |
| 357 | 20241015 | 125200 | 3147313150 | 13670 | 13680 | 13680 | 13670 | 171 |
| 358 | 20241015 | 125100 | 3144975440 | 13680 | 13670 | 13680 | 13670 | 360 |
| 359 | 20241015 | 125000 | 3140054080 | 13670 | 13680 | 13680 | 13670 | 193 |
| 360 | 20241015 | 124900 | 3137415050 | 13680 | 13680 | 13680 | 13670 | 476 |
| 361 | 20241015 | 124800 | 3130906350 | 13670 | 13680 | 13680 | 13670 | 86 |
| 362 | 20241015 | 124700 | 3129729950 | 13680 | 13680 | 13680 | 13680 | 66 |
| 363 | 20241015 | 124600 | 3128827070 | 13680 | 13680 | 13690 | 13670 | 90 |
| 364 | 20241015 | 124500 | 3127595440 | 13690 | 13690 | 13690 | 13680 | 427 |
| 365 | 20241015 | 124400 | 3121749900 | 13690 | 13700 | 13700 | 13690 | 372 |
| 366 | 20241015 | 124300 | 3116657110 | 13690 | 13700 | 13700 | 13690 | 32 |
| 367 | 20241015 | 124200 | 3116218930 | 13700 | 13700 | 13700 | 13690 | 104 |
| 368 | 20241015 | 124100 | 3114795130 | 13700 | 13700 | 13700 | 13700 | 17 |
| 369 | 20241015 | 124000 | 3114562230 | 13690 | 13680 | 13700 | 13680 | 4543 |
| 370 | 20241015 | 123900 | 3052398110 | 13670 | 13680 | 13680 | 13670 | 251 |
| 371 | 20241015 | 123800 | 3048966800 | 13680 | 13670 | 13680 | 13670 | 268 |
| 372 | 20241015 | 123700 | 3045303110 | 13680 | 13680 | 13680 | 13670 | 186 |
| 373 | 20241015 | 123600 | 3042760330 | 13680 | 13680 | 13680 | 13670 | 260 |
| 374 | 20241015 | 123500 | 3039204990 | 13660 | 13680 | 13680 | 13660 | 212 |
| 375 | 20241015 | 123400 | 3036308050 | 13690 | 13690 | 13690 | 13680 | 11 |
| 376 | 20241015 | 123300 | 3036157470 | 13690 | 13660 | 13690 | 13650 | 22913 |
| 377 | 20241015 | 123200 | 2722989220 | 13650 | 13660 | 13660 | 13650 | 623 |
| 378 | 20241015 | 123100 | 2714483740 | 13650 | 13650 | 13660 | 13650 | 63 |
| 379 | 20241015 | 123000 | 2713623750 | 13650 | 13660 | 13660 | 13650 | 114 |
| 380 | 20241015 | 122900 | 2712067500 | 13660 | 13660 | 13660 | 13650 | 427 |
| 381 | 20241015 | 122800 | 2706238580 | 13660 | 13660 | 13660 | 13650 | 98 |
| 382 | 20241015 | 122700 | 2704900520 | 13660 | 13660 | 13660 | 13650 | 135 |
| 383 | 20241015 | 122600 | 2703057070 | 13650 | 13660 | 13660 | 13650 | 114 |
| 384 | 20241015 | 122500 | 2701500520 | 13660 | 13660 | 13660 | 13650 | 99 |
| 385 | 20241015 | 122400 | 2700148490 | 13650 | 13650 | 13660 | 13650 | 143 |
| 386 | 20241015 | 122300 | 2698195770 | 13660 | 13660 | 13660 | 13660 | 50 |
| 387 | 20241015 | 122200 | 2697512770 | 13660 | 13660 | 13660 | 13650 | 390 |
| 388 | 20241015 | 122100 | 2692185490 | 13650 | 13660 | 13660 | 13650 | 373 |
| 389 | 20241015 | 122000 | 2687091020 | 13660 | 13660 | 13660 | 13660 | 572 |
| 390 | 20241015 | 121900 | 2679277500 | 13660 | 13660 | 13660 | 13650 | 235 |
| 391 | 20241015 | 121800 | 2676067500 | 13660 | 13660 | 13660 | 13660 | 150 |
| 392 | 20241015 | 121700 | 2674018500 | 13660 | 13650 | 13660 | 13650 | 752 |
| 393 | 20241015 | 121600 | 2663746950 | 13650 | 13660 | 13660 | 13650 | 183 |
| 394 | 20241015 | 121500 | 2661248260 | 13660 | 13650 | 13660 | 13650 | 100 |
| 395 | 20241015 | 121400 | 2659882540 | 13660 | 13660 | 13660 | 13650 | 76 |
| 396 | 20241015 | 121300 | 2658844880 | 13650 | 13660 | 13660 | 13650 | 81 |
| 397 | 20241015 | 121200 | 2657738670 | 13660 | 13660 | 13660 | 13650 | 33 |
| 398 | 20241015 | 121100 | 2657288090 | 13660 | 13660 | 13660 | 13650 | 63 |
| 399 | 20241015 | 121000 | 2656428090 | 13660 | 13660 | 13660 | 13650 | 47 |
| 400 | 20241015 | 120900 | 2655786470 | 13660 | 13660 | 13660 | 13660 | 21 |
| 401 | 20241015 | 120800 | 2655499610 | 13660 | 13650 | 13660 | 13640 | 2124 |
| 402 | 20241015 | 120700 | 2626507820 | 13650 | 13650 | 13650 | 13650 | 188 |
| 403 | 20241015 | 120600 | 2623941620 | 13660 | 13660 | 13660 | 13640 | 18 |
| 404 | 20241015 | 120500 | 2623695950 | 13660 | 13660 | 13660 | 13640 | 14 |
| 405 | 20241015 | 120400 | 2623504730 | 13640 | 13670 | 13670 | 13640 | 2266 |
| 406 | 20241015 | 120300 | 2592558990 | 13670 | 13660 | 13670 | 13660 | 125 |
| 407 | 20241015 | 120200 | 2590850970 | 13670 | 13670 | 13670 | 13670 | 123 |
| 408 | 20241015 | 120100 | 2589169560 | 13670 | 13670 | 13670 | 13670 | 55 |
| 409 | 20241015 | 120000 | 2588417710 | 13660 | 13660 | 13670 | 13660 | 587 |
| 410 | 20241015 | 115900 | 2580396110 | 13660 | 13670 | 13670 | 13660 | 115 |
| 411 | 20241015 | 115800 | 2578824910 | 13660 | 13670 | 13670 | 13660 | 101 |
| 412 | 20241015 | 115700 | 2577445070 | 13660 | 13660 | 13670 | 13660 | 328 |
| 413 | 20241015 | 115600 | 2572964240 | 13670 | 13670 | 13670 | 13660 | 838 |
| 414 | 20241015 | 115500 | 2561510610 | 13660 | 13670 | 13670 | 13660 | 591 |
| 415 | 20241015 | 115400 | 2553432560 | 13670 | 13670 | 13670 | 13660 | 201 |
| 416 | 20241015 | 115300 | 2550686670 | 13660 | 13670 | 13670 | 13660 | 270 |
| 417 | 20241015 | 115200 | 2546998410 | 13660 | 13670 | 13670 | 13660 | 529 |
| 418 | 20241015 | 115100 | 2539772080 | 13660 | 13660 | 13670 | 13660 | 507 |
| 419 | 20241015 | 115000 | 2532846160 | 13660 | 13670 | 13670 | 13660 | 128 |
| 420 | 20241015 | 114900 | 2531096840 | 13670 | 13670 | 13670 | 13660 | 54 |
| 421 | 20241015 | 114800 | 2530358670 | 13670 | 13670 | 13670 | 13670 | 118 |
| 422 | 20241015 | 114700 | 2528745610 | 13660 | 13660 | 13670 | 13660 | 392 |
| 423 | 20241015 | 114600 | 2523389520 | 13670 | 13670 | 13670 | 13670 | 98 |
| 424 | 20241015 | 114500 | 2522049860 | 13670 | 13670 | 13670 | 13660 | 113 |
| 425 | 20241015 | 114400 | 2520505510 | 13670 | 13670 | 13670 | 13660 | 131 |
| 426 | 20241015 | 114300 | 2518714990 | 13670 | 13670 | 13670 | 13670 | 2 |
| 427 | 20241015 | 114200 | 2518687650 | 13670 | 13660 | 13670 | 13660 | 51 |
| 428 | 20241015 | 114100 | 2517990560 | 13670 | 13670 | 13670 | 13670 | 34 |
| 429 | 20241015 | 114000 | 2517525780 | 13670 | 13670 | 13670 | 13660 | 27 |
| 430 | 20241015 | 113900 | 2517156710 | 13660 | 13660 | 13660 | 13650 | 4981 |
| 431 | 20241015 | 113800 | 2449121860 | 13660 | 13660 | 13660 | 13660 | 30 |
| 432 | 20241015 | 113700 | 2448712060 | 13660 | 13650 | 13660 | 13650 | 20 |
| 433 | 20241015 | 113600 | 2448438970 | 13650 | 13660 | 13660 | 13650 | 72 |
| 434 | 20241015 | 113500 | 2447455530 | 13660 | 13660 | 13660 | 13660 | 16 |
| 435 | 20241015 | 113400 | 2447236970 | 13650 | 13640 | 13660 | 13640 | 1223 |
| 436 | 20241015 | 113300 | 2430541010 | 13660 | 13660 | 13660 | 13650 | 136 |
| 437 | 20241015 | 113200 | 2428684540 | 13650 | 13660 | 13660 | 13650 | 353 |
| 438 | 20241015 | 113100 | 2423865320 | 13650 | 13660 | 13660 | 13650 | 211 |
| 439 | 20241015 | 113000 | 2420984060 | 13660 | 13660 | 13660 | 13650 | 81 |
| 440 | 20241015 | 112900 | 2419877670 | 13670 | 13670 | 13670 | 13650 | 1586 |
| 441 | 20241015 | 112800 | 2398211360 | 13670 | 13680 | 13680 | 13660 | 352 |
| 442 | 20241015 | 112700 | 2393400750 | 13680 | 13680 | 13680 | 13670 | 224 |
| 443 | 20241015 | 112600 | 2390338580 | 13680 | 13670 | 13680 | 13670 | 33 |
| 444 | 20241015 | 112500 | 2389887210 | 13680 | 13670 | 13680 | 13670 | 105 |
| 445 | 20241015 | 112400 | 2388451800 | 13680 | 13680 | 13680 | 13680 | 13 |
| 446 | 20241015 | 112300 | 2388273960 | 13680 | 13680 | 13680 | 13660 | 15 |
| 447 | 20241015 | 112200 | 2388068920 | 13690 | 13690 | 13690 | 13690 | 17 |
| 448 | 20241015 | 112100 | 2387836190 | 13650 | 13680 | 13690 | 13650 | 1118 |
| 449 | 20241015 | 112000 | 2372531240 | 13670 | 13650 | 13690 | 13650 | 2892 |
| 450 | 20241015 | 111900 | 2332996060 | 13650 | 13650 | 13690 | 13650 | 170 |
| 451 | 20241015 | 111800 | 2330675480 | 13690 | 13650 | 13690 | 13650 | 188 |
| 452 | 20241015 | 111700 | 2328108300 | 13650 | 13660 | 13690 | 13650 | 185 |
| 453 | 20241015 | 111600 | 2325582920 | 13690 | 13690 | 13690 | 13650 | 1344 |
| 454 | 20241015 | 111500 | 2307219590 | 13690 | 13680 | 13690 | 13680 | 253 |
| 455 | 20241015 | 111400 | 2303757840 | 13680 | 13690 | 13690 | 13680 | 252 |
| 456 | 20241015 | 111300 | 2300309580 | 13680 | 13700 | 13700 | 13680 | 308 |
| 457 | 20241015 | 111200 | 2296093220 | 13690 | 13690 | 13700 | 13690 | 579 |
| 458 | 20241015 | 111100 | 2288161010 | 13700 | 13690 | 13700 | 13680 | 89 |
| 459 | 20241015 | 111000 | 2286943370 | 13700 | 13690 | 13700 | 13680 | 1208 |
| 460 | 20241015 | 110900 | 2270401460 | 13700 | 13720 | 13720 | 13690 | 72 |
| 461 | 20241015 | 110800 | 2269413960 | 13720 | 13720 | 13720 | 13660 | 6110 |
| 462 | 20241015 | 110700 | 2185835210 | 13730 | 13680 | 13730 | 13680 | 1118 |
| 463 | 20241015 | 110600 | 2170492930 | 13720 | 13690 | 13720 | 13660 | 4842 |
| 464 | 20241015 | 110500 | 2104249590 | 13690 | 13680 | 13720 | 13650 | 11615 |
| 465 | 20241015 | 110400 | 1945348120 | 13670 | 13660 | 13670 | 13660 | 5849 |
| 466 | 20241015 | 110300 | 1865418350 | 13660 | 13660 | 13660 | 13660 | 2 |
| 467 | 20241015 | 110200 | 1865391030 | 13660 | 13630 | 13660 | 13630 | 4233 |
| 468 | 20241015 | 110100 | 1807648270 | 13630 | 13630 | 13640 | 13620 | 3560 |
| 469 | 20241015 | 110000 | 1759126020 | 13630 | 13640 | 13640 | 13620 | 1028 |
| 470 | 20241015 | 105900 | 1745115940 | 13640 | 13640 | 13640 | 13630 | 3347 |
| 471 | 20241015 | 105800 | 1699493240 | 13630 | 13630 | 13640 | 13630 | 283 |
| 472 | 20241015 | 105700 | 1695635800 | 13640 | 13640 | 13640 | 13630 | 4689 |
| 473 | 20241015 | 105600 | 1631723680 | 13630 | 13640 | 13640 | 13630 | 477 |
| 474 | 20241015 | 105500 | 1625221310 | 13640 | 13640 | 13640 | 13630 | 307 |
| 475 | 20241015 | 105400 | 1621035930 | 13640 | 13630 | 13640 | 13630 | 394 |
| 476 | 20241015 | 105300 | 1615664880 | 13640 | 13640 | 13640 | 13630 | 730 |
| 477 | 20241015 | 105200 | 1605709590 | 13640 | 13660 | 13660 | 13630 | 3621 |
| 478 | 20241015 | 105100 | 1556332910 | 13650 | 13660 | 13660 | 13650 | 169 |
| 479 | 20241015 | 105000 | 1554025780 | 13660 | 13660 | 13660 | 13660 | 25 |
| 480 | 20241015 | 104900 | 1553684280 | 13650 | 13660 | 13660 | 13650 | 276 |
| 481 | 20241015 | 104800 | 1549916540 | 13650 | 13650 | 13660 | 13650 | 132 |
| 482 | 20241015 | 104700 | 1548114580 | 13660 | 13640 | 13660 | 13630 | 2348 |
| 483 | 20241015 | 104600 | 1516079250 | 13640 | 13640 | 13640 | 13630 | 284 |
| 484 | 20241015 | 104500 | 1512206500 | 13630 | 13640 | 13640 | 13630 | 313 |
| 485 | 20241015 | 104400 | 1507938280 | 13640 | 13630 | 13640 | 13630 | 1512 |
| 486 | 20241015 | 104300 | 1487318830 | 13640 | 13630 | 13650 | 13630 | 880 |
| 487 | 20241015 | 104200 | 1475314280 | 13650 | 13660 | 13660 | 13630 | 3792 |
| 488 | 20241015 | 104100 | 1423565690 | 13660 | 13660 | 13670 | 13660 | 717 |
| 489 | 20241015 | 104000 | 1413769750 | 13660 | 13660 | 13670 | 13660 | 587 |
| 490 | 20241015 | 103900 | 1405750200 | 13660 | 13670 | 13670 | 13660 | 216 |
| 491 | 20241015 | 103800 | 1402798020 | 13670 | 13670 | 13670 | 13660 | 275 |
| 492 | 20241015 | 103700 | 1399039880 | 13660 | 13670 | 13670 | 13660 | 223 |
| 493 | 20241015 | 103600 | 1395992190 | 13670 | 13670 | 13670 | 13670 | 163 |
| 494 | 20241015 | 103500 | 1393763980 | 13670 | 13660 | 13670 | 13660 | 248 |
| 495 | 20241015 | 103400 | 1390374900 | 13670 | 13670 | 13670 | 13660 | 615 |
| 496 | 20241015 | 103300 | 1381967860 | 13670 | 13660 | 13670 | 13650 | 5296 |
| 497 | 20241015 | 103200 | 1309626060 | 13660 | 13650 | 13660 | 13650 | 917 |
| 498 | 20241015 | 103100 | 1297104600 | 13660 | 13660 | 13660 | 13650 | 523 |
| 499 | 20241015 | 103000 | 1289963400 | 13650 | 13650 | 13660 | 13650 | 451 |
| 500 | 20241015 | 102900 | 1283806720 | 13650 | 13650 | 13660 | 13650 | 630 |
| 501 | 20241015 | 102800 | 1275205510 | 13660 | 13660 | 13660 | 13650 | 491 |
| 502 | 20241015 | 102700 | 1268501680 | 13650 | 13660 | 13660 | 13650 | 398 |
| 503 | 20241015 | 102600 | 1263066830 | 13650 | 13660 | 13660 | 13650 | 154 |
| 504 | 20241015 | 102500 | 1260964650 | 13650 | 13660 | 13660 | 13650 | 4 |
| 505 | 20241015 | 102400 | 1260910020 | 13660 | 13660 | 13660 | 13640 | 190 |
| 506 | 20241015 | 102300 | 1258317890 | 13660 | 13650 | 13660 | 13640 | 2503 |
| 507 | 20241015 | 102200 | 1224144220 | 13650 | 13660 | 13660 | 13650 | 357 |
| 508 | 20241015 | 102100 | 1219271140 | 13660 | 13660 | 13660 | 13650 | 644 |
| 509 | 20241015 | 102000 | 1210479420 | 13660 | 13650 | 13660 | 13650 | 632 |
| 510 | 20241015 | 101900 | 1201850630 | 13650 | 13660 | 13660 | 13650 | 256 |
| 511 | 20241015 | 101800 | 1198354820 | 13650 | 13660 | 13660 | 13650 | 830 |
| 512 | 20241015 | 101700 | 1187017560 | 13650 | 13660 | 13660 | 13650 | 245 |
| 513 | 20241015 | 101600 | 1183671400 | 13660 | 13660 | 13660 | 13660 | 235 |
| 514 | 20241015 | 101500 | 1180461300 | 13660 | 13660 | 13660 | 13660 | 128 |
| 515 | 20241015 | 101400 | 1178712820 | 13660 | 13650 | 13660 | 13640 | 3033 |
| 516 | 20241015 | 101300 | 1137313360 | 13650 | 13650 | 13650 | 13640 | 2946 |
| 517 | 20241015 | 101200 | 1097101460 | 13650 | 13650 | 13650 | 13640 | 629 |
| 518 | 20241015 | 101100 | 1088521170 | 13640 | 13650 | 13650 | 13640 | 1361 |
| 519 | 20241015 | 101000 | 1069954460 | 13650 | 13650 | 13650 | 13640 | 415 |
| 520 | 20241015 | 100900 | 1064291900 | 13650 | 13650 | 13650 | 13650 | 290 |
| 521 | 20241015 | 100800 | 1060333400 | 13640 | 13650 | 13650 | 13640 | 188 |
| 522 | 20241015 | 100700 | 1057767900 | 13640 | 13650 | 13650 | 13640 | 137 |
| 523 | 20241015 | 100600 | 1055898960 | 13650 | 13630 | 13650 | 13630 | 2749 |
| 524 | 20241015 | 100500 | 1018410330 | 13630 | 13630 | 13630 | 13620 | 1027 |
| 525 | 20241015 | 100400 | 1004412330 | 13630 | 13620 | 13630 | 13620 | 310 |
| 526 | 20241015 | 100300 | 1000190000 | 13620 | 13630 | 13630 | 13620 | 545 |
| 527 | 20241015 | 100200 | 992761700 | 13630 | 13640 | 13650 | 13620 | 4827 |
| 528 | 20241015 | 100100 | 926968410 | 13650 | 13650 | 13650 | 13640 | 220 |
| 529 | 20241015 | 100000 | 923967510 | 13640 | 13650 | 13650 | 13640 | 939 |
| 530 | 20241015 | 095900 | 911157590 | 13640 | 13650 | 13650 | 13640 | 347 |
| 531 | 20241015 | 095800 | 906424380 | 13640 | 13650 | 13650 | 13640 | 350 |
| 532 | 20241015 | 095700 | 901649530 | 13640 | 13650 | 13650 | 13640 | 666 |
| 533 | 20241015 | 095600 | 892563750 | 13640 | 13640 | 13650 | 13640 | 314 |
| 534 | 20241015 | 095500 | 888280030 | 13640 | 13650 | 13650 | 13640 | 597 |
| 535 | 20241015 | 095400 | 880134660 | 13650 | 13640 | 13650 | 13640 | 816 |
| 536 | 20241015 | 095300 | 869000290 | 13640 | 13650 | 13650 | 13640 | 317 |
| 537 | 20241015 | 095200 | 864675670 | 13650 | 13630 | 13650 | 13630 | 3235 |
| 538 | 20241015 | 095100 | 820545340 | 13630 | 13630 | 13640 | 13630 | 341 |
| 539 | 20241015 | 095000 | 815895560 | 13630 | 13640 | 13640 | 13630 | 837 |
| 540 | 20241015 | 094900 | 804485350 | 13630 | 13640 | 13640 | 13630 | 303 |
| 541 | 20241015 | 094800 | 800354520 | 13640 | 13640 | 13640 | 13630 | 254 |
| 542 | 20241015 | 094700 | 796891370 | 13630 | 13630 | 13640 | 13630 | 227 |
| 543 | 20241015 | 094600 | 793796940 | 13630 | 13640 | 13640 | 13630 | 2641 |
| 544 | 20241015 | 094500 | 757796980 | 13650 | 13640 | 13650 | 13640 | 1338 |
| 545 | 20241015 | 094400 | 739546640 | 13640 | 13630 | 13640 | 13630 | 1620 |
| 546 | 20241015 | 094300 | 717462140 | 13620 | 13630 | 13630 | 13620 | 312 |
| 547 | 20241015 | 094200 | 713211860 | 13630 | 13640 | 13640 | 13620 | 6253 |
| 548 | 20241015 | 094100 | 628021420 | 13630 | 13640 | 13640 | 13630 | 259 |
| 549 | 20241015 | 094000 | 624490600 | 13630 | 13650 | 13660 | 13630 | 3108 |
| 550 | 20241015 | 093900 | 582081240 | 13650 | 13660 | 13660 | 13650 | 173 |
| 551 | 20241015 | 093800 | 579719570 | 13660 | 13650 | 13660 | 13650 | 253 |
| 552 | 20241015 | 093700 | 576265410 | 13650 | 13650 | 13660 | 13650 | 165 |
| 553 | 20241015 | 093600 | 574013120 | 13650 | 13660 | 13660 | 13650 | 264 |
| 554 | 20241015 | 093500 | 570408650 | 13660 | 13670 | 13670 | 13660 | 91 |
| 555 | 20241015 | 093400 | 569165440 | 13670 | 13660 | 13670 | 13660 | 218 |
| 556 | 20241015 | 093300 | 566187480 | 13660 | 13670 | 13670 | 13660 | 369 |
| 557 | 20241015 | 093200 | 561146490 | 13660 | 13670 | 13670 | 13660 | 226 |
| 558 | 20241015 | 093100 | 558058210 | 13670 | 13670 | 13670 | 13660 | 245 |
| 559 | 20241015 | 093000 | 554710710 | 13660 | 13660 | 13670 | 13660 | 155 |
| 560 | 20241015 | 092900 | 552593370 | 13660 | 13670 | 13670 | 13660 | 216 |
| 561 | 20241015 | 092800 | 549642480 | 13660 | 13660 | 13670 | 13660 | 793 |
| 562 | 20241015 | 092700 | 538809230 | 13660 | 13660 | 13670 | 13660 | 269 |
| 563 | 20241015 | 092600 | 535134550 | 13660 | 13670 | 13670 | 13660 | 288 |
| 564 | 20241015 | 092500 | 531200070 | 13670 | 13680 | 13680 | 13660 | 464 |
| 565 | 20241015 | 092400 | 524857000 | 13670 | 13680 | 13680 | 13670 | 492 |
| 566 | 20241015 | 092300 | 518128220 | 13680 | 13670 | 13680 | 13670 | 730 |
| 567 | 20241015 | 092200 | 508144690 | 13670 | 13670 | 13680 | 13660 | 390 |
| 568 | 20241015 | 092100 | 502813720 | 13660 | 13660 | 13670 | 13660 | 218 |
| 569 | 20241015 | 092000 | 499835670 | 13660 | 13660 | 13670 | 13660 | 1571 |
| 570 | 20241015 | 091900 | 478375490 | 13670 | 13670 | 13670 | 13660 | 570 |
| 571 | 20241015 | 091800 | 470588430 | 13670 | 13690 | 13690 | 13660 | 427 |
| 572 | 20241015 | 091700 | 464752670 | 13690 | 13660 | 13690 | 13660 | 1599 |
| 573 | 20241015 | 091600 | 442892530 | 13660 | 13660 | 13670 | 13640 | 5220 |
| 574 | 20241015 | 091500 | 371625100 | 13670 | 13650 | 13680 | 13650 | 1102 |
| 575 | 20241015 | 091400 | 356571160 | 13650 | 13640 | 13650 | 13640 | 527 |
| 576 | 20241015 | 091300 | 349379560 | 13640 | 13640 | 13650 | 13640 | 220 |
| 577 | 20241015 | 091200 | 346377740 | 13650 | 13640 | 13660 | 13630 | 1821 |
| 578 | 20241015 | 091100 | 321536940 | 13630 | 13630 | 13640 | 13630 | 399 |
| 579 | 20241015 | 091000 | 316098380 | 13630 | 13640 | 13650 | 13630 | 1255 |
| 580 | 20241015 | 090900 | 298983890 | 13650 | 13650 | 13660 | 13650 | 1747 |
| 581 | 20241015 | 090800 | 275137130 | 13660 | 13640 | 13660 | 13640 | 882 |
| 582 | 20241015 | 090700 | 263098960 | 13650 | 13650 | 13650 | 13630 | 547 |
| 583 | 20241015 | 090600 | 255639700 | 13650 | 13660 | 13660 | 13650 | 2449 |
| 584 | 20241015 | 090500 | 222198280 | 13670 | 13640 | 13670 | 13640 | 631 |
| 585 | 20241015 | 090400 | 213582760 | 13630 | 13650 | 13650 | 13620 | 2638 |
| 586 | 20241015 | 090300 | 177613330 | 13650 | 13670 | 13670 | 13640 | 2152 |
| 587 | 20241015 | 090200 | 148219980 | 13670 | 13650 | 13670 | 13640 | 1576 |
| 588 | 20241015 | 090100 | 126694560 | 13640 | 13720 | 13740 | 13640 | 7337 |
| 589 | 20241015 | 090000 | 26300120 | 13720 | 13760 | 13760 | 13720 | 1912 |