31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 184700 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 87292 |
| 3 | 20241129 | 184600 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 4 | 20241129 | 184500 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 5 | 20241129 | 184400 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 6 | 20241129 | 184300 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 7 | 20241129 | 184200 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 8 | 20241129 | 184100 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 9 | 20241129 | 184000 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 10 | 20241129 | 183900 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 11 | 20241129 | 183800 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 12 | 20241129 | 183700 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 13 | 20241129 | 183600 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 14 | 20241129 | 183500 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 15 | 20241129 | 183400 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 16 | 20241129 | 183300 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 17 | 20241129 | 183200 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 18 | 20241129 | 183100 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 19 | 20241129 | 183000 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 20 | 20241129 | 182900 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 21 | 20241129 | 182800 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 22 | 20241129 | 182700 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 23 | 20241129 | 182600 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 24 | 20241129 | 182500 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 25 | 20241129 | 182400 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 26 | 20241129 | 182300 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 27 | 20241129 | 182200 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 28 | 20241129 | 182100 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 29 | 20241129 | 182000 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 30 | 20241129 | 181900 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 31 | 20241129 | 181800 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 32 | 20241129 | 181700 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 87292 |
| 33 | 20241129 | 181600 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 34 | 20241129 | 181500 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 35 | 20241129 | 181400 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 36 | 20241129 | 181300 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 37 | 20241129 | 181200 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 38 | 20241129 | 181100 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 39 | 20241129 | 181000 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 40 | 20241129 | 180900 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 41 | 20241129 | 180800 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 42 | 20241129 | 180700 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 43 | 20241129 | 180600 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 44 | 20241129 | 180500 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 45 | 20241129 | 180400 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 46 | 20241129 | 180300 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 47 | 20241129 | 180200 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 48 | 20241129 | 180100 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 49 | 20241129 | 180000 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 50 | 20241129 | 175900 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 51 | 20241129 | 175800 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 52 | 20241129 | 175700 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 53 | 20241129 | 175600 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 54 | 20241129 | 175500 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 55 | 20241129 | 175400 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 56 | 20241129 | 175300 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 57 | 20241129 | 175200 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 58 | 20241129 | 175100 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 59 | 20241129 | 175000 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 60 | 20241129 | 174900 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 61 | 20241129 | 174800 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 62 | 20241129 | 174700 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 87292 |
| 63 | 20241129 | 174600 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 64 | 20241129 | 174500 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 65 | 20241129 | 174400 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 66 | 20241129 | 174300 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 67 | 20241129 | 174200 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 68 | 20241129 | 174100 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 69 | 20241129 | 174000 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 70 | 20241129 | 173900 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 71 | 20241129 | 173800 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 72 | 20241129 | 173700 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 73 | 20241129 | 173600 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 74 | 20241129 | 173500 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 75 | 20241129 | 173400 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 76 | 20241129 | 173300 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 77 | 20241129 | 173200 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 78 | 20241129 | 173100 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 79 | 20241129 | 173000 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 80 | 20241129 | 172900 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 81 | 20241129 | 172800 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 82 | 20241129 | 172700 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 83 | 20241129 | 172600 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 84 | 20241129 | 172500 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 85 | 20241129 | 172400 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 86 | 20241129 | 172300 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 87 | 20241129 | 172200 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 88 | 20241129 | 172100 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 89 | 20241129 | 172000 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 90 | 20241129 | 171900 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 91 | 20241129 | 171800 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 92 | 20241129 | 171700 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 87292 |
| 93 | 20241129 | 171600 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 94 | 20241129 | 171500 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 95 | 20241129 | 171400 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 96 | 20241129 | 171300 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 97 | 20241129 | 171200 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 98 | 20241129 | 171100 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 99 | 20241129 | 171000 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 100 | 20241129 | 170900 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 101 | 20241129 | 170800 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 102 | 20241129 | 170700 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 103 | 20241129 | 170600 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 104 | 20241129 | 170500 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 105 | 20241129 | 170400 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 106 | 20241129 | 170300 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 107 | 20241129 | 170200 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 108 | 20241129 | 170100 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 109 | 20241129 | 170000 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 110 | 20241129 | 165900 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 111 | 20241129 | 165800 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 112 | 20241129 | 165700 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 113 | 20241129 | 165600 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 114 | 20241129 | 165500 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 115 | 20241129 | 165400 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 116 | 20241129 | 165300 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 117 | 20241129 | 165200 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 118 | 20241129 | 165100 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 119 | 20241129 | 165000 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 120 | 20241129 | 164900 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 121 | 20241129 | 164800 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 122 | 20241129 | 164700 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 87292 |
| 123 | 20241129 | 164600 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 124 | 20241129 | 164500 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 125 | 20241129 | 164400 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 126 | 20241129 | 164300 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 127 | 20241129 | 164200 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 128 | 20241129 | 164100 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 129 | 20241129 | 164000 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 130 | 20241129 | 163900 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 131 | 20241129 | 163800 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 132 | 20241129 | 163700 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 133 | 20241129 | 163600 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 134 | 20241129 | 163500 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 135 | 20241129 | 163400 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 136 | 20241129 | 163300 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 137 | 20241129 | 163200 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 138 | 20241129 | 163100 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 139 | 20241129 | 163000 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 140 | 20241129 | 162900 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 141 | 20241129 | 162800 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 142 | 20241129 | 162700 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 143 | 20241129 | 162600 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 144 | 20241129 | 162500 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 145 | 20241129 | 162400 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 146 | 20241129 | 162300 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 147 | 20241129 | 162200 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 148 | 20241129 | 162100 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 149 | 20241129 | 162000 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 150 | 20241129 | 161900 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 151 | 20241129 | 161800 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 152 | 20241129 | 161700 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 87292 |
| 153 | 20241129 | 161600 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 154 | 20241129 | 161500 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 155 | 20241129 | 161400 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 156 | 20241129 | 161300 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 157 | 20241129 | 161200 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 158 | 20241129 | 161100 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 159 | 20241129 | 161000 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 160 | 20241129 | 160900 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 161 | 20241129 | 160800 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 162 | 20241129 | 160700 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 163 | 20241129 | 160600 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 164 | 20241129 | 160500 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 165 | 20241129 | 160400 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 166 | 20241129 | 160300 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 167 | 20241129 | 160200 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 168 | 20241129 | 160100 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 169 | 20241129 | 160000 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 170 | 20241129 | 155900 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 171 | 20241129 | 155800 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 172 | 20241129 | 155700 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 173 | 20241129 | 155600 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 174 | 20241129 | 155500 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 175 | 20241129 | 155400 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 176 | 20241129 | 155300 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 177 | 20241129 | 155200 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 178 | 20241129 | 155100 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 179 | 20241129 | 155000 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 180 | 20241129 | 154900 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 181 | 20241129 | 154800 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 182 | 20241129 | 154700 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 87292 |
| 183 | 20241129 | 154600 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 184 | 20241129 | 154500 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 185 | 20241129 | 154400 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 186 | 20241129 | 154300 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 187 | 20241129 | 154200 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 188 | 20241129 | 154100 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 189 | 20241129 | 154000 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 190 | 20241129 | 153900 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 191 | 20241129 | 153800 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 192 | 20241129 | 153700 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 193 | 20241129 | 153600 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 194 | 20241129 | 153500 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 195 | 20241129 | 153400 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 196 | 20241129 | 153300 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 197 | 20241129 | 153200 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 198 | 20241129 | 153100 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 199 | 20241129 | 153000 | 4656083660 | 13320 | 13320 | 13320 | 13320 | 87292 |
| 200 | 20241129 | 152900 | 3493354220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 201 | 20241129 | 152800 | 3493354220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 202 | 20241129 | 152700 | 3493354220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 203 | 20241129 | 152600 | 3493354220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 204 | 20241129 | 152500 | 3493354220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 205 | 20241129 | 152400 | 3493354220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 206 | 20241129 | 152300 | 3493354220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 207 | 20241129 | 152200 | 3493354220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 208 | 20241129 | 152100 | 3493354220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 209 | 20241129 | 152000 | 3493354220 | 13320 | 13320 | 13320 | 13320 | 0 |
| 210 | 20241129 | 151900 | 3493354220 | 13320 | 13350 | 13350 | 13320 | 1633 |
| 211 | 20241129 | 151800 | 3471588710 | 13330 | 13340 | 13350 | 13330 | 815 |
| 212 | 20241129 | 151700 | 3460721600 | 13330 | 13340 | 13350 | 13330 | 2666 |
| 213 | 20241129 | 151600 | 3425171680 | 13340 | 13340 | 13350 | 13340 | 1395 |
| 214 | 20241129 | 151500 | 3406561350 | 13340 | 13330 | 13340 | 13330 | 750 |
| 215 | 20241129 | 151400 | 3396562190 | 13340 | 13340 | 13340 | 13320 | 2506 |
| 216 | 20241129 | 151300 | 3363158350 | 13340 | 13330 | 13350 | 13320 | 1047 |
| 217 | 20241129 | 151200 | 3349207980 | 13330 | 13340 | 13350 | 13330 | 1037 |
| 218 | 20241129 | 151100 | 3335382060 | 13330 | 13340 | 13350 | 13330 | 681 |
| 219 | 20241129 | 151000 | 3326296710 | 13340 | 13350 | 13350 | 13330 | 1010 |
| 220 | 20241129 | 150900 | 3312826340 | 13350 | 13350 | 13350 | 13330 | 399 |
| 221 | 20241129 | 150800 | 3307504020 | 13340 | 13340 | 13350 | 13340 | 229 |
| 222 | 20241129 | 150700 | 3304447890 | 13350 | 13340 | 13350 | 13330 | 971 |
| 223 | 20241129 | 150600 | 3291492890 | 13340 | 13340 | 13340 | 13320 | 2285 |
| 224 | 20241129 | 150500 | 3261024770 | 13340 | 13340 | 13340 | 13330 | 370 |
| 225 | 20241129 | 150400 | 3256090620 | 13330 | 13340 | 13340 | 13330 | 418 |
| 226 | 20241129 | 150300 | 3250517540 | 13330 | 13340 | 13340 | 13330 | 357 |
| 227 | 20241129 | 150200 | 3245756670 | 13340 | 13320 | 13340 | 13320 | 2946 |
| 228 | 20241129 | 150100 | 3206484120 | 13320 | 13330 | 13330 | 13320 | 694 |
| 229 | 20241129 | 150000 | 3197238660 | 13330 | 13330 | 13330 | 13320 | 1648 |
| 230 | 20241129 | 145900 | 3175276070 | 13330 | 13330 | 13340 | 13330 | 309 |
| 231 | 20241129 | 145800 | 3171154560 | 13330 | 13340 | 13340 | 13330 | 188 |
| 232 | 20241129 | 145700 | 3168647150 | 13340 | 13340 | 13340 | 13330 | 399 |
| 233 | 20241129 | 145600 | 3163325540 | 13340 | 13330 | 13340 | 13320 | 808 |
| 234 | 20241129 | 145500 | 3152554160 | 13330 | 13330 | 13330 | 13320 | 5171 |
| 235 | 20241129 | 145400 | 3083629900 | 13320 | 13330 | 13330 | 13320 | 778 |
| 236 | 20241129 | 145300 | 3073262400 | 13330 | 13340 | 13340 | 13320 | 1143 |
| 237 | 20241129 | 145200 | 3058032280 | 13330 | 13330 | 13340 | 13320 | 1355 |
| 238 | 20241129 | 145100 | 3039959420 | 13340 | 13340 | 13340 | 13320 | 1102 |
| 239 | 20241129 | 145000 | 3025268520 | 13330 | 13340 | 13340 | 13330 | 647 |
| 240 | 20241129 | 144900 | 3016642350 | 13340 | 13330 | 13340 | 13320 | 654 |
| 241 | 20241129 | 144800 | 3007921170 | 13340 | 13340 | 13340 | 13330 | 535 |
| 242 | 20241129 | 144700 | 3000787920 | 13340 | 13340 | 13340 | 13330 | 483 |
| 243 | 20241129 | 144600 | 2994346410 | 13340 | 13330 | 13340 | 13330 | 693 |
| 244 | 20241129 | 144500 | 2985107440 | 13330 | 13340 | 13340 | 13320 | 414 |
| 245 | 20241129 | 144400 | 2979587120 | 13330 | 13340 | 13340 | 13330 | 979 |
| 246 | 20241129 | 144300 | 2966529670 | 13330 | 13340 | 13350 | 13330 | 1726 |
| 247 | 20241129 | 144200 | 2943506320 | 13330 | 13320 | 13340 | 13320 | 2118 |
| 248 | 20241129 | 144100 | 2915270530 | 13330 | 13330 | 13340 | 13320 | 669 |
| 249 | 20241129 | 144000 | 2906353720 | 13320 | 13330 | 13340 | 13320 | 482 |
| 250 | 20241129 | 143900 | 2899927460 | 13340 | 13340 | 13340 | 13330 | 701 |
| 251 | 20241129 | 143800 | 2890582400 | 13340 | 13340 | 13350 | 13340 | 308 |
| 252 | 20241129 | 143700 | 2886472900 | 13350 | 13350 | 13350 | 13340 | 177 |
| 253 | 20241129 | 143600 | 2884110130 | 13350 | 13340 | 13350 | 13340 | 1511 |
| 254 | 20241129 | 143500 | 2863951650 | 13340 | 13330 | 13340 | 13320 | 1349 |
| 255 | 20241129 | 143400 | 2845964910 | 13330 | 13330 | 13330 | 13320 | 1791 |
| 256 | 20241129 | 143300 | 2822091290 | 13320 | 13330 | 13330 | 13320 | 2057 |
| 257 | 20241129 | 143200 | 2794679980 | 13320 | 13330 | 13340 | 13320 | 2552 |
| 258 | 20241129 | 143100 | 2760663950 | 13340 | 13340 | 13340 | 13330 | 473 |
| 259 | 20241129 | 143000 | 2754356670 | 13340 | 13340 | 13340 | 13330 | 369 |
| 260 | 20241129 | 142900 | 2749436370 | 13340 | 13340 | 13340 | 13330 | 345 |
| 261 | 20241129 | 142800 | 2744835520 | 13330 | 13340 | 13340 | 13330 | 393 |
| 262 | 20241129 | 142700 | 2739594870 | 13340 | 13340 | 13340 | 13330 | 599 |
| 263 | 20241129 | 142600 | 2731608040 | 13340 | 13340 | 13350 | 13330 | 910 |
| 264 | 20241129 | 142500 | 2719471470 | 13340 | 13360 | 13360 | 13340 | 586 |
| 265 | 20241129 | 142400 | 2711647510 | 13360 | 13360 | 13360 | 13350 | 309 |
| 266 | 20241129 | 142300 | 2707520500 | 13350 | 13360 | 13360 | 13350 | 335 |
| 267 | 20241129 | 142200 | 2703046560 | 13360 | 13350 | 13360 | 13350 | 970 |
| 268 | 20241129 | 142100 | 2690095570 | 13350 | 13330 | 13350 | 13330 | 1768 |
| 269 | 20241129 | 142000 | 2666509390 | 13340 | 13360 | 13360 | 13330 | 1518 |
| 270 | 20241129 | 141900 | 2646254010 | 13360 | 13360 | 13360 | 13350 | 643 |
| 271 | 20241129 | 141800 | 2637668700 | 13360 | 13360 | 13360 | 13350 | 215 |
| 272 | 20241129 | 141700 | 2634797050 | 13360 | 13360 | 13370 | 13350 | 701 |
| 273 | 20241129 | 141600 | 2625435980 | 13370 | 13360 | 13370 | 13350 | 977 |
| 274 | 20241129 | 141500 | 2612388340 | 13370 | 13340 | 13370 | 13340 | 4265 |
| 275 | 20241129 | 141400 | 2555472320 | 13340 | 13320 | 13340 | 13320 | 563 |
| 276 | 20241129 | 141300 | 2547964390 | 13330 | 13340 | 13340 | 13330 | 2037 |
| 277 | 20241129 | 141200 | 2520809890 | 13340 | 13340 | 13340 | 13330 | 441 |
| 278 | 20241129 | 141100 | 2514928900 | 13330 | 13330 | 13340 | 13330 | 482 |
| 279 | 20241129 | 141000 | 2508502310 | 13340 | 13330 | 13340 | 13330 | 487 |
| 280 | 20241129 | 140900 | 2502008510 | 13330 | 13330 | 13340 | 13330 | 412 |
| 281 | 20241129 | 140800 | 2496516020 | 13340 | 13340 | 13340 | 13330 | 248 |
| 282 | 20241129 | 140700 | 2493209880 | 13330 | 13340 | 13340 | 13330 | 390 |
| 283 | 20241129 | 140600 | 2488010890 | 13330 | 13330 | 13340 | 13330 | 610 |
| 284 | 20241129 | 140500 | 2479879520 | 13330 | 13330 | 13340 | 13330 | 492 |
| 285 | 20241129 | 140400 | 2473320920 | 13330 | 13350 | 13350 | 13330 | 988 |
| 286 | 20241129 | 140300 | 2460148520 | 13340 | 13350 | 13350 | 13340 | 296 |
| 287 | 20241129 | 140200 | 2456199340 | 13350 | 13340 | 13350 | 13340 | 737 |
| 288 | 20241129 | 140100 | 2446367100 | 13350 | 13340 | 13350 | 13340 | 739 |
| 289 | 20241129 | 140000 | 2436505190 | 13330 | 13340 | 13340 | 13330 | 261 |
| 290 | 20241129 | 135900 | 2433024330 | 13350 | 13350 | 13350 | 13340 | 384 |
| 291 | 20241129 | 135800 | 2427901420 | 13340 | 13350 | 13350 | 13340 | 504 |
| 292 | 20241129 | 135700 | 2421177820 | 13350 | 13360 | 13360 | 13350 | 193 |
| 293 | 20241129 | 135600 | 2418600710 | 13360 | 13350 | 13360 | 13350 | 380 |
| 294 | 20241129 | 135500 | 2413527410 | 13350 | 13350 | 13360 | 13350 | 207 |
| 295 | 20241129 | 135400 | 2410763710 | 13360 | 13360 | 13360 | 13350 | 627 |
| 296 | 20241129 | 135300 | 2402389400 | 13350 | 13350 | 13360 | 13350 | 356 |
| 297 | 20241129 | 135200 | 2397636370 | 13350 | 13350 | 13360 | 13350 | 150 |
| 298 | 20241129 | 135100 | 2395633280 | 13360 | 13360 | 13360 | 13350 | 171 |
| 299 | 20241129 | 135000 | 2393350160 | 13350 | 13340 | 13360 | 13340 | 591 |
| 300 | 20241129 | 134900 | 2385462690 | 13330 | 13330 | 13340 | 13330 | 854 |
| 301 | 20241129 | 134800 | 2374071720 | 13340 | 13360 | 13360 | 13330 | 244 |
| 302 | 20241129 | 134700 | 2370817610 | 13330 | 13340 | 13360 | 13330 | 517 |
| 303 | 20241129 | 134600 | 2363921860 | 13350 | 13340 | 13360 | 13340 | 267 |
| 304 | 20241129 | 134500 | 2360359320 | 13340 | 13350 | 13360 | 13340 | 666 |
| 305 | 20241129 | 134400 | 2351474380 | 13340 | 13350 | 13360 | 13340 | 748 |
| 306 | 20241129 | 134300 | 2341490170 | 13350 | 13360 | 13360 | 13350 | 285 |
| 307 | 20241129 | 134200 | 2337684990 | 13350 | 13360 | 13360 | 13340 | 237 |
| 308 | 20241129 | 134100 | 2334521710 | 13340 | 13340 | 13360 | 13330 | 391 |
| 309 | 20241129 | 134000 | 2329305180 | 13340 | 13360 | 13360 | 13340 | 355 |
| 310 | 20241129 | 133900 | 2324568990 | 13350 | 13350 | 13360 | 13330 | 817 |
| 311 | 20241129 | 133800 | 2313669910 | 13340 | 13360 | 13360 | 13340 | 313 |
| 312 | 20241129 | 133700 | 2309493590 | 13340 | 13340 | 13360 | 13340 | 363 |
| 313 | 20241129 | 133600 | 2304650630 | 13350 | 13350 | 13360 | 13350 | 463 |
| 314 | 20241129 | 133500 | 2298469050 | 13350 | 13360 | 13370 | 13350 | 1582 |
| 315 | 20241129 | 133400 | 2277334860 | 13370 | 13370 | 13370 | 13360 | 74 |
| 316 | 20241129 | 133300 | 2276345920 | 13370 | 13370 | 13370 | 13360 | 66 |
| 317 | 20241129 | 133200 | 2275463510 | 13370 | 13350 | 13370 | 13350 | 356 |
| 318 | 20241129 | 133100 | 2270709530 | 13350 | 13340 | 13360 | 13340 | 797 |
| 319 | 20241129 | 133000 | 2260069700 | 13350 | 13360 | 13360 | 13350 | 43 |
| 320 | 20241129 | 132900 | 2259495390 | 13350 | 13360 | 13360 | 13350 | 72 |
| 321 | 20241129 | 132800 | 2258533930 | 13360 | 13350 | 13360 | 13340 | 1243 |
| 322 | 20241129 | 132700 | 2241940960 | 13350 | 13340 | 13360 | 13340 | 474 |
| 323 | 20241129 | 132600 | 2235615880 | 13340 | 13350 | 13360 | 13340 | 260 |
| 324 | 20241129 | 132500 | 2232144820 | 13350 | 13360 | 13370 | 13350 | 565 |
| 325 | 20241129 | 132400 | 2224599680 | 13360 | 13370 | 13370 | 13360 | 311 |
| 326 | 20241129 | 132300 | 2220444430 | 13360 | 13380 | 13380 | 13360 | 330 |
| 327 | 20241129 | 132200 | 2216032620 | 13370 | 13380 | 13380 | 13370 | 283 |
| 328 | 20241129 | 132100 | 2212248700 | 13370 | 13380 | 13380 | 13370 | 313 |
| 329 | 20241129 | 132000 | 2208063370 | 13370 | 13380 | 13380 | 13370 | 166 |
| 330 | 20241129 | 131900 | 2205843670 | 13370 | 13370 | 13380 | 13370 | 147 |
| 331 | 20241129 | 131800 | 2203878000 | 13380 | 13380 | 13380 | 13370 | 121 |
| 332 | 20241129 | 131700 | 2202259460 | 13370 | 13380 | 13380 | 13370 | 76 |
| 333 | 20241129 | 131600 | 2201243100 | 13370 | 13380 | 13380 | 13370 | 229 |
| 334 | 20241129 | 131500 | 2198181090 | 13380 | 13370 | 13380 | 13370 | 213 |
| 335 | 20241129 | 131400 | 2195332090 | 13370 | 13360 | 13370 | 13360 | 2475 |
| 336 | 20241129 | 131300 | 2162263300 | 13360 | 13380 | 13380 | 13350 | 623 |
| 337 | 20241129 | 131200 | 2153940000 | 13360 | 13370 | 13380 | 13360 | 1429 |
| 338 | 20241129 | 131100 | 2134844600 | 13380 | 13380 | 13380 | 13370 | 238 |
| 339 | 20241129 | 131000 | 2131662200 | 13370 | 13380 | 13380 | 13370 | 560 |
| 340 | 20241129 | 130900 | 2124173520 | 13380 | 13370 | 13380 | 13370 | 144 |
| 341 | 20241129 | 130800 | 2122248000 | 13370 | 13380 | 13380 | 13360 | 1239 |
| 342 | 20241129 | 130700 | 2105682110 | 13360 | 13370 | 13380 | 13360 | 367 |
| 343 | 20241129 | 130600 | 2100778470 | 13380 | 13380 | 13380 | 13370 | 78 |
| 344 | 20241129 | 130500 | 2099735310 | 13370 | 13360 | 13370 | 13360 | 748 |
| 345 | 20241129 | 130400 | 2089735440 | 13360 | 13360 | 13370 | 13360 | 333 |
| 346 | 20241129 | 130300 | 2085286270 | 13370 | 13380 | 13380 | 13360 | 240 |
| 347 | 20241129 | 130200 | 2082079110 | 13360 | 13380 | 13380 | 13360 | 360 |
| 348 | 20241129 | 130100 | 2077268840 | 13370 | 13360 | 13380 | 13360 | 359 |
| 349 | 20241129 | 130000 | 2072472060 | 13360 | 13370 | 13380 | 13360 | 276 |
| 350 | 20241129 | 125900 | 2068781350 | 13370 | 13370 | 13380 | 13370 | 249 |
| 351 | 20241129 | 125800 | 2065451960 | 13380 | 13380 | 13380 | 13370 | 187 |
| 352 | 20241129 | 125700 | 2062951250 | 13370 | 13370 | 13380 | 13370 | 214 |
| 353 | 20241129 | 125600 | 2060089590 | 13380 | 13380 | 13380 | 13370 | 108 |
| 354 | 20241129 | 125500 | 2058645310 | 13370 | 13380 | 13380 | 13370 | 100 |
| 355 | 20241129 | 125400 | 2057307750 | 13380 | 13370 | 13380 | 13370 | 137 |
| 356 | 20241129 | 125300 | 2055475780 | 13380 | 13380 | 13380 | 13370 | 88 |
| 357 | 20241129 | 125200 | 2054298710 | 13370 | 13380 | 13380 | 13370 | 92 |
| 358 | 20241129 | 125100 | 2053068200 | 13370 | 13380 | 13380 | 13370 | 140 |
| 359 | 20241129 | 125000 | 2051196120 | 13380 | 13380 | 13380 | 13380 | 25 |
| 360 | 20241129 | 124900 | 2050861620 | 13370 | 13380 | 13380 | 13370 | 149 |
| 361 | 20241129 | 124800 | 2048869000 | 13380 | 13380 | 13380 | 13370 | 241 |
| 362 | 20241129 | 124700 | 2045645610 | 13380 | 13380 | 13380 | 13370 | 64 |
| 363 | 20241129 | 124600 | 2044789460 | 13370 | 13370 | 13380 | 13360 | 141 |
| 364 | 20241129 | 124500 | 2042904260 | 13360 | 13370 | 13370 | 13360 | 106 |
| 365 | 20241129 | 124400 | 2041487580 | 13370 | 13360 | 13370 | 13360 | 229 |
| 366 | 20241129 | 124300 | 2038427330 | 13370 | 13370 | 13370 | 13360 | 223 |
| 367 | 20241129 | 124200 | 2035445830 | 13360 | 13370 | 13370 | 13360 | 174 |
| 368 | 20241129 | 124100 | 2033120620 | 13360 | 13370 | 13370 | 13360 | 250 |
| 369 | 20241129 | 124000 | 2029779960 | 13370 | 13370 | 13370 | 13370 | 63 |
| 370 | 20241129 | 123900 | 2028937650 | 13370 | 13370 | 13370 | 13360 | 133 |
| 371 | 20241129 | 123800 | 2027159890 | 13370 | 13370 | 13370 | 13360 | 1316 |
| 372 | 20241129 | 123700 | 2009566370 | 13360 | 13370 | 13370 | 13360 | 149 |
| 373 | 20241129 | 123600 | 2007575480 | 13360 | 13360 | 13370 | 13360 | 198 |
| 374 | 20241129 | 123500 | 2004929740 | 13370 | 13370 | 13370 | 13360 | 207 |
| 375 | 20241129 | 123400 | 2002163800 | 13360 | 13360 | 13370 | 13360 | 243 |
| 376 | 20241129 | 123300 | 1998915980 | 13370 | 13370 | 13370 | 13360 | 96 |
| 377 | 20241129 | 123200 | 1997632900 | 13360 | 13370 | 13370 | 13360 | 117 |
| 378 | 20241129 | 123100 | 1996069450 | 13370 | 13370 | 13380 | 13370 | 47 |
| 379 | 20241129 | 123000 | 1995440840 | 13370 | 13370 | 13370 | 13360 | 156 |
| 380 | 20241129 | 122900 | 1993355560 | 13360 | 13360 | 13360 | 13340 | 362 |
| 381 | 20241129 | 122800 | 1988522140 | 13360 | 13360 | 13360 | 13340 | 545 |
| 382 | 20241129 | 122700 | 1981242650 | 13340 | 13350 | 13360 | 13340 | 273 |
| 383 | 20241129 | 122600 | 1977599810 | 13360 | 13350 | 13360 | 13350 | 249 |
| 384 | 20241129 | 122500 | 1974274780 | 13350 | 13360 | 13370 | 13350 | 127 |
| 385 | 20241129 | 122400 | 1972578810 | 13350 | 13370 | 13370 | 13350 | 173 |
| 386 | 20241129 | 122300 | 1970268790 | 13360 | 13380 | 13380 | 13350 | 177 |
| 387 | 20241129 | 122200 | 1967903700 | 13360 | 13380 | 13380 | 13360 | 231 |
| 388 | 20241129 | 122100 | 1964816980 | 13360 | 13380 | 13380 | 13360 | 176 |
| 389 | 20241129 | 122000 | 1962464850 | 13370 | 13380 | 13380 | 13370 | 178 |
| 390 | 20241129 | 121900 | 1960084710 | 13380 | 13370 | 13380 | 13370 | 151 |
| 391 | 20241129 | 121800 | 1958065590 | 13370 | 13380 | 13380 | 13370 | 154 |
| 392 | 20241129 | 121700 | 1956005860 | 13380 | 13380 | 13380 | 13370 | 169 |
| 393 | 20241129 | 121600 | 1953746090 | 13380 | 13380 | 13380 | 13370 | 254 |
| 394 | 20241129 | 121500 | 1950347580 | 13370 | 13380 | 13380 | 13370 | 140 |
| 395 | 20241129 | 121400 | 1948475460 | 13380 | 13380 | 13380 | 13370 | 286 |
| 396 | 20241129 | 121300 | 1944651390 | 13380 | 13380 | 13380 | 13380 | 75 |
| 397 | 20241129 | 121200 | 1943647890 | 13380 | 13380 | 13380 | 13370 | 88 |
| 398 | 20241129 | 121100 | 1942471080 | 13380 | 13370 | 13380 | 13370 | 1295 |
| 399 | 20241129 | 121000 | 1925151870 | 13370 | 13370 | 13370 | 13360 | 343 |
| 400 | 20241129 | 120900 | 1920567390 | 13360 | 13360 | 13370 | 13360 | 101 |
| 401 | 20241129 | 120800 | 1919217770 | 13360 | 13370 | 13370 | 13360 | 624 |
| 402 | 20241129 | 120700 | 1910880920 | 13350 | 13350 | 13370 | 13350 | 1313 |
| 403 | 20241129 | 120600 | 1893331430 | 13360 | 13360 | 13360 | 13350 | 34 |
| 404 | 20241129 | 120500 | 1892877200 | 13360 | 13360 | 13360 | 13350 | 175 |
| 405 | 20241129 | 120400 | 1890539750 | 13360 | 13360 | 13360 | 13350 | 89 |
| 406 | 20241129 | 120300 | 1889351150 | 13360 | 13350 | 13370 | 13340 | 356 |
| 407 | 20241129 | 120200 | 1884597900 | 13350 | 13350 | 13360 | 13340 | 980 |
| 408 | 20241129 | 120100 | 1871515630 | 13350 | 13340 | 13350 | 13340 | 87 |
| 409 | 20241129 | 120000 | 1870354620 | 13340 | 13370 | 13370 | 13340 | 959 |
| 410 | 20241129 | 115900 | 1857553900 | 13340 | 13350 | 13370 | 13340 | 1913 |
| 411 | 20241129 | 115800 | 1832016690 | 13340 | 13350 | 13350 | 13330 | 237 |
| 412 | 20241129 | 115700 | 1828855530 | 13350 | 13320 | 13350 | 13310 | 516 |
| 413 | 20241129 | 115600 | 1821981970 | 13340 | 13350 | 13350 | 13320 | 184 |
| 414 | 20241129 | 115500 | 1819528800 | 13340 | 13330 | 13350 | 13330 | 571 |
| 415 | 20241129 | 115400 | 1811912420 | 13330 | 13340 | 13350 | 13320 | 815 |
| 416 | 20241129 | 115300 | 1801054150 | 13340 | 13350 | 13350 | 13320 | 277 |
| 417 | 20241129 | 115200 | 1797361770 | 13330 | 13330 | 13350 | 13330 | 235 |
| 418 | 20241129 | 115100 | 1794228550 | 13350 | 13350 | 13350 | 13330 | 177 |
| 419 | 20241129 | 115000 | 1791867900 | 13330 | 13340 | 13350 | 13330 | 239 |
| 420 | 20241129 | 114900 | 1788681250 | 13330 | 13330 | 13350 | 13330 | 345 |
| 421 | 20241129 | 114800 | 1784081980 | 13330 | 13350 | 13350 | 13310 | 7647 |
| 422 | 20241129 | 114700 | 1682210220 | 13340 | 13350 | 13370 | 13340 | 1601 |
| 423 | 20241129 | 114600 | 1660839810 | 13350 | 13380 | 13380 | 13350 | 118 |
| 424 | 20241129 | 114500 | 1659263350 | 13370 | 13370 | 13380 | 13370 | 573 |
| 425 | 20241129 | 114400 | 1651602090 | 13380 | 13370 | 13380 | 13350 | 680 |
| 426 | 20241129 | 114300 | 1642511330 | 13360 | 13360 | 13370 | 13350 | 313 |
| 427 | 20241129 | 114200 | 1638330410 | 13360 | 13360 | 13370 | 13360 | 173 |
| 428 | 20241129 | 114100 | 1636018620 | 13370 | 13370 | 13370 | 13360 | 243 |
| 429 | 20241129 | 114000 | 1632771830 | 13360 | 13380 | 13380 | 13360 | 117 |
| 430 | 20241129 | 113900 | 1631207910 | 13380 | 13380 | 13380 | 13360 | 302 |
| 431 | 20241129 | 113800 | 1627169720 | 13380 | 13370 | 13380 | 13360 | 153 |
| 432 | 20241129 | 113700 | 1625124680 | 13380 | 13380 | 13380 | 13360 | 119 |
| 433 | 20241129 | 113600 | 1623533800 | 13380 | 13370 | 13380 | 13370 | 1622 |
| 434 | 20241129 | 113500 | 1601847040 | 13370 | 13380 | 13380 | 13370 | 171 |
| 435 | 20241129 | 113400 | 1599560280 | 13380 | 13370 | 13380 | 13370 | 138 |
| 436 | 20241129 | 113300 | 1597714730 | 13370 | 13370 | 13380 | 13370 | 124 |
| 437 | 20241129 | 113200 | 1596056610 | 13370 | 13370 | 13390 | 13370 | 192 |
| 438 | 20241129 | 113100 | 1593488200 | 13370 | 13390 | 13390 | 13370 | 80 |
| 439 | 20241129 | 113000 | 1592417830 | 13390 | 13390 | 13390 | 13370 | 278 |
| 440 | 20241129 | 112900 | 1588699770 | 13370 | 13390 | 13390 | 13370 | 93 |
| 441 | 20241129 | 112800 | 1587455380 | 13370 | 13380 | 13380 | 13360 | 1500 |
| 442 | 20241129 | 112700 | 1567393940 | 13370 | 13380 | 13380 | 13370 | 240 |
| 443 | 20241129 | 112600 | 1564183970 | 13380 | 13370 | 13380 | 13370 | 217 |
| 444 | 20241129 | 112500 | 1561281960 | 13380 | 13380 | 13380 | 13370 | 117 |
| 445 | 20241129 | 112400 | 1559717050 | 13380 | 13370 | 13380 | 13360 | 1126 |
| 446 | 20241129 | 112300 | 1544664010 | 13370 | 13360 | 13370 | 13360 | 921 |
| 447 | 20241129 | 112200 | 1532359020 | 13360 | 13370 | 13370 | 13360 | 242 |
| 448 | 20241129 | 112100 | 1529124910 | 13370 | 13360 | 13370 | 13360 | 213 |
| 449 | 20241129 | 112000 | 1526278170 | 13360 | 13360 | 13370 | 13360 | 799 |
| 450 | 20241129 | 111900 | 1515600550 | 13360 | 13380 | 13380 | 13360 | 443 |
| 451 | 20241129 | 111800 | 1509678510 | 13380 | 13370 | 13380 | 13370 | 76 |
| 452 | 20241129 | 111700 | 1508661960 | 13380 | 13370 | 13380 | 13370 | 325 |
| 453 | 20241129 | 111600 | 1504316170 | 13380 | 13380 | 13380 | 13370 | 99 |
| 454 | 20241129 | 111500 | 1502992010 | 13370 | 13380 | 13380 | 13370 | 41 |
| 455 | 20241129 | 111400 | 1502443560 | 13380 | 13380 | 13380 | 13370 | 35 |
| 456 | 20241129 | 111300 | 1501975360 | 13370 | 13380 | 13380 | 13370 | 104 |
| 457 | 20241129 | 111200 | 1500584200 | 13380 | 13380 | 13380 | 13370 | 43 |
| 458 | 20241129 | 111100 | 1500008990 | 13370 | 13390 | 13390 | 13370 | 306 |
| 459 | 20241129 | 111000 | 1495914980 | 13390 | 13380 | 13390 | 13380 | 48 |
| 460 | 20241129 | 110900 | 1495272480 | 13390 | 13380 | 13390 | 13380 | 53 |
| 461 | 20241129 | 110800 | 1494562930 | 13390 | 13380 | 13390 | 13380 | 70 |
| 462 | 20241129 | 110700 | 1493625890 | 13380 | 13390 | 13400 | 13370 | 2114 |
| 463 | 20241129 | 110600 | 1465336990 | 13380 | 13380 | 13390 | 13370 | 3128 |
| 464 | 20241129 | 110500 | 1423468700 | 13380 | 13390 | 13390 | 13370 | 2697 |
| 465 | 20241129 | 110400 | 1387382820 | 13390 | 13390 | 13390 | 13380 | 225 |
| 466 | 20241129 | 110300 | 1384370350 | 13390 | 13390 | 13390 | 13390 | 67 |
| 467 | 20241129 | 110200 | 1383473220 | 13390 | 13390 | 13390 | 13380 | 179 |
| 468 | 20241129 | 110100 | 1381076420 | 13390 | 13390 | 13390 | 13390 | 40 |
| 469 | 20241129 | 110000 | 1380540820 | 13390 | 13390 | 13390 | 13390 | 286 |
| 470 | 20241129 | 105900 | 1376711280 | 13390 | 13390 | 13390 | 13380 | 99 |
| 471 | 20241129 | 105800 | 1375385690 | 13390 | 13390 | 13390 | 13390 | 88 |
| 472 | 20241129 | 105700 | 1374207370 | 13390 | 13390 | 13390 | 13390 | 170 |
| 473 | 20241129 | 105600 | 1371931070 | 13390 | 13380 | 13390 | 13380 | 284 |
| 474 | 20241129 | 105500 | 1368128320 | 13380 | 13380 | 13390 | 13380 | 284 |
| 475 | 20241129 | 105400 | 1364325580 | 13390 | 13390 | 13390 | 13380 | 45 |
| 476 | 20241129 | 105300 | 1363723040 | 13390 | 13390 | 13390 | 13390 | 240 |
| 477 | 20241129 | 105200 | 1360509440 | 13390 | 13390 | 13390 | 13380 | 116 |
| 478 | 20241129 | 105100 | 1358956230 | 13390 | 13390 | 13390 | 13390 | 62 |
| 479 | 20241129 | 105000 | 1358126050 | 13390 | 13390 | 13390 | 13380 | 234 |
| 480 | 20241129 | 104900 | 1354992800 | 13390 | 13390 | 13390 | 13380 | 112 |
| 481 | 20241129 | 104800 | 1353493130 | 13390 | 13390 | 13390 | 13380 | 287 |
| 482 | 20241129 | 104700 | 1349651210 | 13390 | 13390 | 13400 | 13390 | 119 |
| 483 | 20241129 | 104600 | 1348057310 | 13390 | 13400 | 13400 | 13390 | 48 |
| 484 | 20241129 | 104500 | 1347414140 | 13380 | 13390 | 13400 | 13380 | 304 |
| 485 | 20241129 | 104400 | 1343342870 | 13390 | 13390 | 13400 | 13390 | 28 |
| 486 | 20241129 | 104300 | 1342967730 | 13400 | 13380 | 13400 | 13380 | 29 |
| 487 | 20241129 | 104200 | 1342579290 | 13410 | 13400 | 13410 | 13380 | 456 |
| 488 | 20241129 | 104100 | 1336469760 | 13400 | 13390 | 13400 | 13380 | 87 |
| 489 | 20241129 | 104000 | 1335304710 | 13400 | 13400 | 13400 | 13400 | 22 |
| 490 | 20241129 | 103900 | 1335009910 | 13390 | 13380 | 13400 | 13380 | 89 |
| 491 | 20241129 | 103800 | 1333817980 | 13400 | 13390 | 13400 | 13390 | 288 |
| 492 | 20241129 | 103700 | 1329958830 | 13400 | 13390 | 13400 | 13390 | 68 |
| 493 | 20241129 | 103600 | 1329047880 | 13390 | 13400 | 13400 | 13390 | 29 |
| 494 | 20241129 | 103500 | 1328659360 | 13400 | 13390 | 13400 | 13380 | 2026 |
| 495 | 20241129 | 103400 | 1301526540 | 13390 | 13390 | 13390 | 13380 | 48 |
| 496 | 20241129 | 103300 | 1300883830 | 13390 | 13380 | 13390 | 13370 | 2942 |
| 497 | 20241129 | 103200 | 1261544740 | 13380 | 13380 | 13380 | 13370 | 95 |
| 498 | 20241129 | 103100 | 1260273650 | 13380 | 13350 | 13380 | 13350 | 2426 |
| 499 | 20241129 | 103000 | 1227869960 | 13350 | 13350 | 13350 | 13350 | 282 |
| 500 | 20241129 | 102900 | 1224105260 | 13350 | 13350 | 13350 | 13340 | 148 |
| 501 | 20241129 | 102800 | 1222129470 | 13350 | 13390 | 13390 | 13350 | 3171 |
| 502 | 20241129 | 102700 | 1179745290 | 13390 | 13380 | 13390 | 13380 | 207 |
| 503 | 20241129 | 102600 | 1176974610 | 13390 | 13390 | 13390 | 13390 | 150 |
| 504 | 20241129 | 102500 | 1174966110 | 13390 | 13390 | 13390 | 13370 | 145 |
| 505 | 20241129 | 102400 | 1173024580 | 13390 | 13360 | 13390 | 13360 | 938 |
| 506 | 20241129 | 102300 | 1160485850 | 13360 | 13350 | 13360 | 13350 | 591 |
| 507 | 20241129 | 102200 | 1152594730 | 13350 | 13350 | 13350 | 13340 | 1261 |
| 508 | 20241129 | 102100 | 1135760390 | 13350 | 13350 | 13350 | 13350 | 208 |
| 509 | 20241129 | 102000 | 1132983590 | 13350 | 13330 | 13350 | 13320 | 1002 |
| 510 | 20241129 | 101900 | 1119626290 | 13330 | 13330 | 13340 | 13320 | 1219 |
| 511 | 20241129 | 101800 | 1103379000 | 13330 | 13350 | 13350 | 13330 | 145 |
| 512 | 20241129 | 101700 | 1101445110 | 13320 | 13320 | 13350 | 13320 | 118 |
| 513 | 20241129 | 101600 | 1099872690 | 13330 | 13350 | 13350 | 13330 | 36 |
| 514 | 20241129 | 101500 | 1099392370 | 13350 | 13350 | 13350 | 13320 | 47 |
| 515 | 20241129 | 101400 | 1098764950 | 13350 | 13330 | 13350 | 13320 | 147 |
| 516 | 20241129 | 101300 | 1096806200 | 13350 | 13330 | 13350 | 13320 | 2715 |
| 517 | 20241129 | 101200 | 1060604730 | 13330 | 13330 | 13330 | 13320 | 142 |
| 518 | 20241129 | 101100 | 1058712880 | 13330 | 13330 | 13330 | 13320 | 204 |
| 519 | 20241129 | 101000 | 1055993760 | 13330 | 13320 | 13330 | 13320 | 334 |
| 520 | 20241129 | 100900 | 1051543400 | 13320 | 13320 | 13340 | 13310 | 5155 |
| 521 | 20241129 | 100800 | 982814030 | 13340 | 13330 | 13340 | 13320 | 1820 |
| 522 | 20241129 | 100700 | 958558870 | 13330 | 13320 | 13330 | 13320 | 277 |
| 523 | 20241129 | 100600 | 954868880 | 13320 | 13320 | 13360 | 13320 | 5151 |
| 524 | 20241129 | 100500 | 886236120 | 13320 | 13320 | 13330 | 13310 | 547 |
| 525 | 20241129 | 100400 | 878948870 | 13320 | 13310 | 13330 | 13310 | 3587 |
| 526 | 20241129 | 100300 | 831198260 | 13320 | 13340 | 13340 | 13310 | 4229 |
| 527 | 20241129 | 100200 | 774886500 | 13330 | 13340 | 13350 | 13330 | 3377 |
| 528 | 20241129 | 100100 | 729858930 | 13340 | 13360 | 13360 | 13330 | 2964 |
| 529 | 20241129 | 100000 | 690318170 | 13360 | 13350 | 13360 | 13350 | 341 |
| 530 | 20241129 | 095900 | 685764550 | 13350 | 13360 | 13360 | 13350 | 748 |
| 531 | 20241129 | 095800 | 675777850 | 13360 | 13360 | 13360 | 13350 | 97 |
| 532 | 20241129 | 095700 | 674481940 | 13360 | 13390 | 13390 | 13360 | 261 |
| 533 | 20241129 | 095600 | 670992700 | 13390 | 13360 | 13390 | 13360 | 386 |
| 534 | 20241129 | 095500 | 665830250 | 13390 | 13390 | 13390 | 13360 | 24 |
| 535 | 20241129 | 095400 | 665508920 | 13390 | 13360 | 13390 | 13360 | 234 |
| 536 | 20241129 | 095300 | 662381180 | 13360 | 13360 | 13360 | 13360 | 376 |
| 537 | 20241129 | 095200 | 657357820 | 13360 | 13350 | 13360 | 13340 | 400 |
| 538 | 20241129 | 095100 | 652017590 | 13350 | 13370 | 13370 | 13350 | 1105 |
| 539 | 20241129 | 095000 | 637263970 | 13370 | 13370 | 13370 | 13370 | 436 |
| 540 | 20241129 | 094900 | 631434650 | 13370 | 13370 | 13370 | 13360 | 1612 |
| 541 | 20241129 | 094800 | 609892280 | 13370 | 13360 | 13370 | 13350 | 1485 |
| 542 | 20241129 | 094700 | 590052400 | 13400 | 13370 | 13400 | 13360 | 1366 |
| 543 | 20241129 | 094600 | 571753740 | 13370 | 13390 | 13390 | 13370 | 13 |
| 544 | 20241129 | 094500 | 571579710 | 13380 | 13390 | 13390 | 13380 | 32 |
| 545 | 20241129 | 094400 | 571151530 | 13390 | 13360 | 13390 | 13340 | 2467 |
| 546 | 20241129 | 094300 | 538168770 | 13360 | 13360 | 13370 | 13340 | 3867 |
| 547 | 20241129 | 094200 | 486563180 | 13360 | 13370 | 13370 | 13350 | 259 |
| 548 | 20241129 | 094100 | 483102770 | 13370 | 13380 | 13390 | 13370 | 579 |
| 549 | 20241129 | 094000 | 475356510 | 13370 | 13380 | 13380 | 13370 | 107 |
| 550 | 20241129 | 093900 | 473925130 | 13380 | 13380 | 13380 | 13380 | 407 |
| 551 | 20241129 | 093800 | 468479470 | 13370 | 13380 | 13380 | 13360 | 708 |
| 552 | 20241129 | 093700 | 459017630 | 13380 | 13380 | 13380 | 13360 | 790 |
| 553 | 20241129 | 093600 | 448449270 | 13380 | 13400 | 13400 | 13360 | 304 |
| 554 | 20241129 | 093500 | 444381050 | 13400 | 13370 | 13400 | 13370 | 428 |
| 555 | 20241129 | 093400 | 438654730 | 13400 | 13380 | 13400 | 13370 | 1960 |
| 556 | 20241129 | 093300 | 412423490 | 13390 | 13400 | 13400 | 13380 | 1163 |
| 557 | 20241129 | 093200 | 396860290 | 13400 | 13410 | 13410 | 13380 | 458 |
| 558 | 20241129 | 093100 | 390725610 | 13410 | 13410 | 13410 | 13380 | 613 |
| 559 | 20241129 | 093000 | 382518380 | 13410 | 13400 | 13410 | 13380 | 732 |
| 560 | 20241129 | 092900 | 372709050 | 13390 | 13380 | 13390 | 13350 | 3289 |
| 561 | 20241129 | 092800 | 328746090 | 13370 | 13380 | 13400 | 13370 | 931 |
| 562 | 20241129 | 092700 | 316285080 | 13380 | 13390 | 13390 | 13380 | 131 |
| 563 | 20241129 | 092600 | 314532100 | 13390 | 13400 | 13400 | 13380 | 438 |
| 564 | 20241129 | 092500 | 308668050 | 13390 | 13390 | 13400 | 13380 | 1122 |
| 565 | 20241129 | 092400 | 293644980 | 13390 | 13400 | 13400 | 13390 | 145 |
| 566 | 20241129 | 092300 | 291702110 | 13400 | 13420 | 13420 | 13400 | 9 |
| 567 | 20241129 | 092200 | 291581410 | 13430 | 13430 | 13440 | 13430 | 117 |
| 568 | 20241129 | 092100 | 290009690 | 13420 | 13430 | 13430 | 13390 | 264 |
| 569 | 20241129 | 092000 | 286467110 | 13390 | 13390 | 13390 | 13390 | 18 |
| 570 | 20241129 | 091900 | 286226090 | 13390 | 13380 | 13440 | 13380 | 1470 |
| 571 | 20241129 | 091800 | 266530590 | 13380 | 13390 | 13440 | 13380 | 2545 |
| 572 | 20241129 | 091700 | 232388050 | 13390 | 13390 | 13390 | 13390 | 62 |
| 573 | 20241129 | 091600 | 231557870 | 13390 | 13420 | 13430 | 13370 | 1436 |
| 574 | 20241129 | 091500 | 212299990 | 13420 | 13350 | 13420 | 13350 | 673 |
| 575 | 20241129 | 091400 | 203292610 | 13370 | 13360 | 13370 | 13360 | 882 |
| 576 | 20241129 | 091300 | 191502380 | 13360 | 13360 | 13360 | 13350 | 117 |
| 577 | 20241129 | 091200 | 189939650 | 13370 | 13400 | 13410 | 13370 | 191 |
| 578 | 20241129 | 091100 | 187379860 | 13360 | 13360 | 13360 | 13360 | 27 |
| 579 | 20241129 | 091000 | 187019140 | 13360 | 13390 | 13410 | 13350 | 1645 |
| 580 | 20241129 | 090900 | 165020060 | 13400 | 13400 | 13400 | 13400 | 5 |
| 581 | 20241129 | 090800 | 164953060 | 13400 | 13350 | 13400 | 13350 | 1666 |
| 582 | 20241129 | 090700 | 142693410 | 13350 | 13350 | 13350 | 13350 | 67 |
| 583 | 20241129 | 090600 | 141798960 | 13350 | 13400 | 13400 | 13340 | 369 |
| 584 | 20241129 | 090500 | 136862720 | 13400 | 13330 | 13400 | 13330 | 445 |
| 585 | 20241129 | 090400 | 130917710 | 13330 | 13330 | 13400 | 13320 | 1292 |
| 586 | 20241129 | 090300 | 113677330 | 13330 | 13320 | 13390 | 13320 | 364 |
| 587 | 20241129 | 090200 | 108813020 | 13320 | 13350 | 13350 | 13320 | 3584 |
| 588 | 20241129 | 090100 | 61010880 | 13350 | 13360 | 13370 | 13350 | 1576 |
| 589 | 20241129 | 090000 | 39956160 | 13350 | 13430 | 13430 | 13350 | 2982 |