31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 184700 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 41676 |
| 3 | 20241206 | 184600 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 4 | 20241206 | 184500 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 5 | 20241206 | 184400 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 6 | 20241206 | 184300 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 7 | 20241206 | 184200 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 8 | 20241206 | 184100 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 9 | 20241206 | 184000 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 10 | 20241206 | 183900 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 11 | 20241206 | 183800 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 12 | 20241206 | 183700 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 13 | 20241206 | 183600 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 14 | 20241206 | 183500 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 15 | 20241206 | 183400 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 16 | 20241206 | 183300 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 17 | 20241206 | 183200 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 18 | 20241206 | 183100 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 19 | 20241206 | 183000 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 20 | 20241206 | 182900 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 21 | 20241206 | 182800 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 22 | 20241206 | 182700 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 23 | 20241206 | 182600 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 24 | 20241206 | 182500 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 25 | 20241206 | 182400 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 26 | 20241206 | 182300 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 27 | 20241206 | 182200 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 28 | 20241206 | 182100 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 29 | 20241206 | 182000 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 30 | 20241206 | 181900 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 31 | 20241206 | 181800 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 32 | 20241206 | 181700 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 41676 |
| 33 | 20241206 | 181600 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 34 | 20241206 | 181500 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 35 | 20241206 | 181400 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 36 | 20241206 | 181300 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 37 | 20241206 | 181200 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 38 | 20241206 | 181100 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 39 | 20241206 | 181000 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 40 | 20241206 | 180900 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 41 | 20241206 | 180800 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 42 | 20241206 | 180700 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 43 | 20241206 | 180600 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 44 | 20241206 | 180500 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 45 | 20241206 | 180400 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 46 | 20241206 | 180300 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 47 | 20241206 | 180200 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 48 | 20241206 | 180100 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 49 | 20241206 | 180000 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 50 | 20241206 | 175900 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 51 | 20241206 | 175800 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 52 | 20241206 | 175700 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 53 | 20241206 | 175600 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 54 | 20241206 | 175500 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 55 | 20241206 | 175400 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 56 | 20241206 | 175300 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 57 | 20241206 | 175200 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 58 | 20241206 | 175100 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 59 | 20241206 | 175000 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 60 | 20241206 | 174900 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 61 | 20241206 | 174800 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 62 | 20241206 | 174700 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 41676 |
| 63 | 20241206 | 174600 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 64 | 20241206 | 174500 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 65 | 20241206 | 174400 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 66 | 20241206 | 174300 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 67 | 20241206 | 174200 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 68 | 20241206 | 174100 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 69 | 20241206 | 174000 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 70 | 20241206 | 173900 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 71 | 20241206 | 173800 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 72 | 20241206 | 173700 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 73 | 20241206 | 173600 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 74 | 20241206 | 173500 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 75 | 20241206 | 173400 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 76 | 20241206 | 173300 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 77 | 20241206 | 173200 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 78 | 20241206 | 173100 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 79 | 20241206 | 173000 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 80 | 20241206 | 172900 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 81 | 20241206 | 172800 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 82 | 20241206 | 172700 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 83 | 20241206 | 172600 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 84 | 20241206 | 172500 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 85 | 20241206 | 172400 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 86 | 20241206 | 172300 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 87 | 20241206 | 172200 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 88 | 20241206 | 172100 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 89 | 20241206 | 172000 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 90 | 20241206 | 171900 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 91 | 20241206 | 171800 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 92 | 20241206 | 171700 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 41676 |
| 93 | 20241206 | 171600 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 94 | 20241206 | 171500 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 95 | 20241206 | 171400 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 96 | 20241206 | 171300 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 97 | 20241206 | 171200 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 98 | 20241206 | 171100 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 99 | 20241206 | 171000 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 100 | 20241206 | 170900 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 101 | 20241206 | 170800 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 102 | 20241206 | 170700 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 103 | 20241206 | 170600 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 104 | 20241206 | 170500 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 105 | 20241206 | 170400 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 106 | 20241206 | 170300 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 107 | 20241206 | 170200 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 108 | 20241206 | 170100 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 109 | 20241206 | 170000 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 110 | 20241206 | 165900 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 111 | 20241206 | 165800 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 112 | 20241206 | 165700 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 113 | 20241206 | 165600 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 114 | 20241206 | 165500 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 115 | 20241206 | 165400 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 116 | 20241206 | 165300 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 117 | 20241206 | 165200 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 118 | 20241206 | 165100 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 119 | 20241206 | 165000 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 120 | 20241206 | 164900 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 121 | 20241206 | 164800 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 122 | 20241206 | 164700 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 41676 |
| 123 | 20241206 | 164600 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 124 | 20241206 | 164500 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 125 | 20241206 | 164400 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 126 | 20241206 | 164300 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 127 | 20241206 | 164200 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 128 | 20241206 | 164100 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 129 | 20241206 | 164000 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 130 | 20241206 | 163900 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 131 | 20241206 | 163800 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 132 | 20241206 | 163700 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 133 | 20241206 | 163600 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 134 | 20241206 | 163500 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 135 | 20241206 | 163400 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 136 | 20241206 | 163300 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 137 | 20241206 | 163200 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 138 | 20241206 | 163100 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 139 | 20241206 | 163000 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 140 | 20241206 | 162900 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 141 | 20241206 | 162800 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 142 | 20241206 | 162700 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 143 | 20241206 | 162600 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 144 | 20241206 | 162500 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 145 | 20241206 | 162400 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 146 | 20241206 | 162300 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 147 | 20241206 | 162200 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 148 | 20241206 | 162100 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 149 | 20241206 | 162000 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 150 | 20241206 | 161900 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 151 | 20241206 | 161800 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 152 | 20241206 | 161700 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 41676 |
| 153 | 20241206 | 161600 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 154 | 20241206 | 161500 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 155 | 20241206 | 161400 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 156 | 20241206 | 161300 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 157 | 20241206 | 161200 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 158 | 20241206 | 161100 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 159 | 20241206 | 161000 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 160 | 20241206 | 160900 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 161 | 20241206 | 160800 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 162 | 20241206 | 160700 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 163 | 20241206 | 160600 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 164 | 20241206 | 160500 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 165 | 20241206 | 160400 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 166 | 20241206 | 160300 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 167 | 20241206 | 160200 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 168 | 20241206 | 160100 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 169 | 20241206 | 160000 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 170 | 20241206 | 155900 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 171 | 20241206 | 155800 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 172 | 20241206 | 155700 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 173 | 20241206 | 155600 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 174 | 20241206 | 155500 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 175 | 20241206 | 155400 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 176 | 20241206 | 155300 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 177 | 20241206 | 155200 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 178 | 20241206 | 155100 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 179 | 20241206 | 155000 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 180 | 20241206 | 154900 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 181 | 20241206 | 154800 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 182 | 20241206 | 154700 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 41676 |
| 183 | 20241206 | 154600 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 184 | 20241206 | 154500 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 185 | 20241206 | 154400 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 186 | 20241206 | 154300 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 187 | 20241206 | 154200 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 188 | 20241206 | 154100 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 189 | 20241206 | 154000 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 190 | 20241206 | 153900 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 191 | 20241206 | 153800 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 192 | 20241206 | 153700 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 193 | 20241206 | 153600 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 194 | 20241206 | 153500 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 195 | 20241206 | 153400 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 196 | 20241206 | 153300 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 197 | 20241206 | 153200 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 198 | 20241206 | 153100 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 199 | 20241206 | 153000 | 7055874750 | 13900 | 13900 | 13900 | 13900 | 41676 |
| 200 | 20241206 | 152900 | 6476578350 | 13900 | 13900 | 13900 | 13900 | 0 |
| 201 | 20241206 | 152800 | 6476578350 | 13900 | 13900 | 13900 | 13900 | 0 |
| 202 | 20241206 | 152700 | 6476578350 | 13900 | 13900 | 13900 | 13900 | 0 |
| 203 | 20241206 | 152600 | 6476578350 | 13900 | 13900 | 13900 | 13900 | 0 |
| 204 | 20241206 | 152500 | 6476578350 | 13900 | 13900 | 13900 | 13900 | 0 |
| 205 | 20241206 | 152400 | 6476578350 | 13900 | 13900 | 13900 | 13900 | 0 |
| 206 | 20241206 | 152300 | 6476578350 | 13900 | 13900 | 13900 | 13900 | 0 |
| 207 | 20241206 | 152200 | 6476578350 | 13900 | 13900 | 13900 | 13900 | 0 |
| 208 | 20241206 | 152100 | 6476578350 | 13900 | 13900 | 13900 | 13900 | 0 |
| 209 | 20241206 | 152000 | 6476578350 | 13900 | 13900 | 13900 | 13900 | 0 |
| 210 | 20241206 | 151900 | 6476578350 | 13900 | 13900 | 13910 | 13900 | 1591 |
| 211 | 20241206 | 151800 | 6454458200 | 13900 | 13910 | 13910 | 13900 | 418 |
| 212 | 20241206 | 151700 | 6448646470 | 13910 | 13920 | 13920 | 13900 | 1144 |
| 213 | 20241206 | 151600 | 6432730080 | 13910 | 13910 | 13920 | 13910 | 1009 |
| 214 | 20241206 | 151500 | 6418688340 | 13910 | 13910 | 13930 | 13910 | 1929 |
| 215 | 20241206 | 151400 | 6391833170 | 13920 | 13920 | 13920 | 13910 | 1966 |
| 216 | 20241206 | 151300 | 6364475730 | 13910 | 13910 | 13920 | 13900 | 1107 |
| 217 | 20241206 | 151200 | 6349070220 | 13910 | 13910 | 13910 | 13900 | 1322 |
| 218 | 20241206 | 151100 | 6330686290 | 13910 | 13920 | 13930 | 13900 | 1307 |
| 219 | 20241206 | 151000 | 6312493480 | 13920 | 13930 | 13930 | 13910 | 1037 |
| 220 | 20241206 | 150900 | 6298056510 | 13930 | 13920 | 13930 | 13910 | 1313 |
| 221 | 20241206 | 150800 | 6279779520 | 13920 | 13920 | 13930 | 13910 | 1062 |
| 222 | 20241206 | 150700 | 6264996570 | 13920 | 13930 | 13930 | 13910 | 613 |
| 223 | 20241206 | 150600 | 6256464300 | 13930 | 13950 | 13960 | 13910 | 1901 |
| 224 | 20241206 | 150500 | 6229983830 | 13950 | 13930 | 13960 | 13920 | 1692 |
| 225 | 20241206 | 150400 | 6206403830 | 13930 | 13940 | 13950 | 13930 | 328 |
| 226 | 20241206 | 150300 | 6201831820 | 13940 | 13940 | 13950 | 13920 | 2348 |
| 227 | 20241206 | 150200 | 6169107870 | 13940 | 13940 | 13940 | 13930 | 572 |
| 228 | 20241206 | 150100 | 6161135180 | 13940 | 13930 | 13950 | 13920 | 1745 |
| 229 | 20241206 | 150000 | 6136821050 | 13930 | 13930 | 13940 | 13910 | 1795 |
| 230 | 20241206 | 145900 | 6111813500 | 13930 | 13940 | 13960 | 13930 | 2650 |
| 231 | 20241206 | 145800 | 6074869550 | 13940 | 13920 | 13950 | 13920 | 3563 |
| 232 | 20241206 | 145700 | 6025197980 | 13920 | 13920 | 13930 | 13910 | 1779 |
| 233 | 20241206 | 145600 | 6000426990 | 13920 | 13900 | 13920 | 13890 | 1096 |
| 234 | 20241206 | 145500 | 5985191490 | 13900 | 13900 | 13910 | 13890 | 975 |
| 235 | 20241206 | 145400 | 5971641620 | 13900 | 13900 | 13920 | 13890 | 1572 |
| 236 | 20241206 | 145300 | 5949787960 | 13900 | 13890 | 13900 | 13880 | 4019 |
| 237 | 20241206 | 145200 | 5893952920 | 13880 | 13900 | 13900 | 13880 | 1312 |
| 238 | 20241206 | 145100 | 5875726560 | 13900 | 13890 | 13900 | 13890 | 492 |
| 239 | 20241206 | 145000 | 5868887980 | 13900 | 13890 | 13910 | 13890 | 1764 |
| 240 | 20241206 | 144900 | 5844369340 | 13900 | 13900 | 13900 | 13890 | 497 |
| 241 | 20241206 | 144800 | 5837461220 | 13900 | 13880 | 13900 | 13880 | 678 |
| 242 | 20241206 | 144700 | 5828042800 | 13890 | 13900 | 13920 | 13880 | 1777 |
| 243 | 20241206 | 144600 | 5803355320 | 13900 | 13880 | 13920 | 13880 | 3452 |
| 244 | 20241206 | 144500 | 5755402160 | 13890 | 13880 | 13890 | 13880 | 762 |
| 245 | 20241206 | 144400 | 5744818260 | 13890 | 13880 | 13900 | 13880 | 905 |
| 246 | 20241206 | 144300 | 5732250360 | 13890 | 13890 | 13890 | 13880 | 612 |
| 247 | 20241206 | 144200 | 5723749940 | 13890 | 13900 | 13910 | 13890 | 778 |
| 248 | 20241206 | 144100 | 5712930690 | 13900 | 13910 | 13910 | 13890 | 785 |
| 249 | 20241206 | 144000 | 5702021300 | 13890 | 13870 | 13890 | 13870 | 1671 |
| 250 | 20241206 | 143900 | 5678830730 | 13870 | 13890 | 13890 | 13870 | 1773 |
| 251 | 20241206 | 143800 | 5654228700 | 13890 | 13900 | 13910 | 13880 | 857 |
| 252 | 20241206 | 143700 | 5642325900 | 13900 | 13900 | 13900 | 13890 | 875 |
| 253 | 20241206 | 143600 | 5630163990 | 13900 | 13890 | 13900 | 13890 | 668 |
| 254 | 20241206 | 143500 | 5620882330 | 13890 | 13900 | 13900 | 13880 | 368 |
| 255 | 20241206 | 143400 | 5615769050 | 13900 | 13890 | 13900 | 13880 | 1303 |
| 256 | 20241206 | 143300 | 5597676050 | 13880 | 13860 | 13880 | 13860 | 1404 |
| 257 | 20241206 | 143200 | 5578205870 | 13870 | 13870 | 13870 | 13850 | 642 |
| 258 | 20241206 | 143100 | 5569306100 | 13870 | 13840 | 13870 | 13840 | 648 |
| 259 | 20241206 | 143000 | 5560328880 | 13850 | 13880 | 13880 | 13840 | 992 |
| 260 | 20241206 | 142900 | 5546580940 | 13890 | 13870 | 13890 | 13860 | 688 |
| 261 | 20241206 | 142800 | 5537038100 | 13870 | 13870 | 13870 | 13850 | 874 |
| 262 | 20241206 | 142700 | 5524922730 | 13870 | 13880 | 13880 | 13850 | 1247 |
| 263 | 20241206 | 142600 | 5507629010 | 13880 | 13890 | 13890 | 13880 | 785 |
| 264 | 20241206 | 142500 | 5496731310 | 13890 | 13880 | 13890 | 13870 | 534 |
| 265 | 20241206 | 142400 | 5489318630 | 13880 | 13890 | 13900 | 13870 | 1646 |
| 266 | 20241206 | 142300 | 5466462660 | 13890 | 13870 | 13890 | 13870 | 607 |
| 267 | 20241206 | 142200 | 5458035280 | 13880 | 13880 | 13890 | 13860 | 1194 |
| 268 | 20241206 | 142100 | 5441459410 | 13880 | 13870 | 13880 | 13850 | 1531 |
| 269 | 20241206 | 142000 | 5420229370 | 13870 | 13850 | 13870 | 13840 | 793 |
| 270 | 20241206 | 141900 | 5409243370 | 13850 | 13840 | 13870 | 13840 | 2007 |
| 271 | 20241206 | 141800 | 5381435910 | 13850 | 13850 | 13850 | 13840 | 959 |
| 272 | 20241206 | 141700 | 5368157010 | 13850 | 13850 | 13860 | 13830 | 846 |
| 273 | 20241206 | 141600 | 5356443030 | 13850 | 13850 | 13870 | 13840 | 1091 |
| 274 | 20241206 | 141500 | 5341326770 | 13850 | 13840 | 13860 | 13830 | 564 |
| 275 | 20241206 | 141400 | 5333516750 | 13840 | 13850 | 13860 | 13830 | 887 |
| 276 | 20241206 | 141300 | 5321235250 | 13850 | 13830 | 13860 | 13830 | 904 |
| 277 | 20241206 | 141200 | 5308718880 | 13840 | 13840 | 13840 | 13830 | 435 |
| 278 | 20241206 | 141100 | 5302698530 | 13840 | 13850 | 13850 | 13840 | 633 |
| 279 | 20241206 | 141000 | 5293935320 | 13850 | 13870 | 13870 | 13840 | 993 |
| 280 | 20241206 | 140900 | 5280180170 | 13860 | 13860 | 13870 | 13860 | 573 |
| 281 | 20241206 | 140800 | 5272234280 | 13860 | 13860 | 13870 | 13850 | 744 |
| 282 | 20241206 | 140700 | 5261921450 | 13870 | 13850 | 13870 | 13850 | 825 |
| 283 | 20241206 | 140600 | 5250487080 | 13850 | 13870 | 13880 | 13830 | 3747 |
| 284 | 20241206 | 140500 | 5198581120 | 13860 | 13870 | 13870 | 13860 | 640 |
| 285 | 20241206 | 140400 | 5189704720 | 13870 | 13880 | 13880 | 13860 | 1333 |
| 286 | 20241206 | 140300 | 5171213570 | 13880 | 13880 | 13880 | 13870 | 423 |
| 287 | 20241206 | 140200 | 5165342460 | 13880 | 13890 | 13890 | 13870 | 692 |
| 288 | 20241206 | 140100 | 5155733460 | 13880 | 13880 | 13900 | 13870 | 642 |
| 289 | 20241206 | 140000 | 5146820030 | 13880 | 13900 | 13900 | 13870 | 1316 |
| 290 | 20241206 | 135900 | 5128550570 | 13900 | 13910 | 13910 | 13880 | 752 |
| 291 | 20241206 | 135800 | 5118100880 | 13900 | 13900 | 13920 | 13890 | 902 |
| 292 | 20241206 | 135700 | 5105565000 | 13900 | 13900 | 13910 | 13890 | 882 |
| 293 | 20241206 | 135600 | 5093307930 | 13900 | 13880 | 13900 | 13880 | 748 |
| 294 | 20241206 | 135500 | 5082912250 | 13880 | 13900 | 13910 | 13880 | 892 |
| 295 | 20241206 | 135400 | 5070513030 | 13900 | 13900 | 13910 | 13890 | 450 |
| 296 | 20241206 | 135300 | 5064257360 | 13890 | 13890 | 13900 | 13880 | 969 |
| 297 | 20241206 | 135200 | 5050794500 | 13890 | 13890 | 13900 | 13890 | 724 |
| 298 | 20241206 | 135100 | 5040733400 | 13890 | 13890 | 13890 | 13880 | 772 |
| 299 | 20241206 | 135000 | 5030010420 | 13880 | 13890 | 13900 | 13870 | 903 |
| 300 | 20241206 | 134900 | 5017468930 | 13890 | 13890 | 13900 | 13880 | 883 |
| 301 | 20241206 | 134800 | 5005199150 | 13890 | 13890 | 13890 | 13870 | 515 |
| 302 | 20241206 | 134700 | 4998050870 | 13890 | 13880 | 13890 | 13870 | 1504 |
| 303 | 20241206 | 134600 | 4977177410 | 13880 | 13860 | 13880 | 13850 | 2293 |
| 304 | 20241206 | 134500 | 4945397380 | 13850 | 13820 | 13860 | 13810 | 1920 |
| 305 | 20241206 | 134400 | 4918851230 | 13810 | 13810 | 13820 | 13800 | 729 |
| 306 | 20241206 | 134300 | 4908781350 | 13800 | 13800 | 13810 | 13800 | 375 |
| 307 | 20241206 | 134200 | 4903602630 | 13810 | 13810 | 13820 | 13800 | 222 |
| 308 | 20241206 | 134100 | 4900536360 | 13820 | 13810 | 13820 | 13800 | 2926 |
| 309 | 20241206 | 134000 | 4860138970 | 13820 | 13820 | 13820 | 13810 | 776 |
| 310 | 20241206 | 133900 | 4849419160 | 13820 | 13820 | 13820 | 13810 | 421 |
| 311 | 20241206 | 133800 | 4843603070 | 13810 | 13820 | 13820 | 13810 | 472 |
| 312 | 20241206 | 133700 | 4837082840 | 13810 | 13820 | 13830 | 13810 | 402 |
| 313 | 20241206 | 133600 | 4831527280 | 13830 | 13820 | 13840 | 13810 | 962 |
| 314 | 20241206 | 133500 | 4818227010 | 13820 | 13810 | 13820 | 13810 | 624 |
| 315 | 20241206 | 133400 | 4809606270 | 13810 | 13810 | 13820 | 13810 | 77 |
| 316 | 20241206 | 133300 | 4808542530 | 13820 | 13810 | 13820 | 13800 | 796 |
| 317 | 20241206 | 133200 | 4797550050 | 13810 | 13840 | 13840 | 13810 | 1594 |
| 318 | 20241206 | 133100 | 4775515720 | 13800 | 13800 | 13830 | 13800 | 936 |
| 319 | 20241206 | 133000 | 4762586820 | 13810 | 13810 | 13810 | 13800 | 447 |
| 320 | 20241206 | 132900 | 4756414110 | 13810 | 13810 | 13810 | 13800 | 464 |
| 321 | 20241206 | 132800 | 4750009320 | 13810 | 13820 | 13830 | 13800 | 1077 |
| 322 | 20241206 | 132700 | 4735132500 | 13810 | 13820 | 13820 | 13810 | 810 |
| 323 | 20241206 | 132600 | 4723941460 | 13810 | 13820 | 13820 | 13810 | 445 |
| 324 | 20241206 | 132500 | 4717794550 | 13810 | 13830 | 13830 | 13810 | 4214 |
| 325 | 20241206 | 132400 | 4659589970 | 13820 | 13810 | 13830 | 13810 | 1407 |
| 326 | 20241206 | 132300 | 4640150970 | 13810 | 13810 | 13810 | 13800 | 258 |
| 327 | 20241206 | 132200 | 4636588740 | 13810 | 13810 | 13810 | 13800 | 765 |
| 328 | 20241206 | 132100 | 4626026910 | 13810 | 13820 | 13820 | 13800 | 582 |
| 329 | 20241206 | 132000 | 4617987610 | 13820 | 13800 | 13820 | 13800 | 793 |
| 330 | 20241206 | 131900 | 4607038280 | 13800 | 13800 | 13810 | 13790 | 1420 |
| 331 | 20241206 | 131800 | 4587440210 | 13800 | 13800 | 13800 | 13790 | 958 |
| 332 | 20241206 | 131700 | 4574227570 | 13790 | 13790 | 13800 | 13780 | 453 |
| 333 | 20241206 | 131600 | 4567980600 | 13780 | 13810 | 13810 | 13780 | 1192 |
| 334 | 20241206 | 131500 | 4551543050 | 13810 | 13810 | 13810 | 13800 | 2773 |
| 335 | 20241206 | 131400 | 4513273830 | 13810 | 13810 | 13810 | 13800 | 261 |
| 336 | 20241206 | 131300 | 4509669870 | 13800 | 13820 | 13820 | 13790 | 698 |
| 337 | 20241206 | 131200 | 4500031180 | 13820 | 13790 | 13820 | 13790 | 1193 |
| 338 | 20241206 | 131100 | 4483558020 | 13800 | 13800 | 13800 | 13790 | 391 |
| 339 | 20241206 | 131000 | 4478162230 | 13810 | 13790 | 13810 | 13780 | 438 |
| 340 | 20241206 | 130900 | 4472120230 | 13790 | 13790 | 13800 | 13780 | 307 |
| 341 | 20241206 | 130800 | 4467885290 | 13790 | 13790 | 13800 | 13780 | 1530 |
| 342 | 20241206 | 130700 | 4446779350 | 13780 | 13780 | 13790 | 13770 | 503 |
| 343 | 20241206 | 130600 | 4439847290 | 13780 | 13780 | 13790 | 13770 | 932 |
| 344 | 20241206 | 130500 | 4427003540 | 13780 | 13790 | 13790 | 13780 | 652 |
| 345 | 20241206 | 130400 | 4418015440 | 13790 | 13800 | 13800 | 13780 | 1132 |
| 346 | 20241206 | 130300 | 4402398290 | 13800 | 13790 | 13810 | 13790 | 201 |
| 347 | 20241206 | 130200 | 4399625010 | 13770 | 13790 | 13790 | 13770 | 1057 |
| 348 | 20241206 | 130100 | 4385058460 | 13780 | 13800 | 13800 | 13780 | 1539 |
| 349 | 20241206 | 130000 | 4363843090 | 13800 | 13800 | 13800 | 13790 | 549 |
| 350 | 20241206 | 125900 | 4356269690 | 13800 | 13820 | 13820 | 13790 | 530 |
| 351 | 20241206 | 125800 | 4348952090 | 13810 | 13810 | 13820 | 13810 | 601 |
| 352 | 20241206 | 125700 | 4340648940 | 13820 | 13810 | 13830 | 13800 | 1166 |
| 353 | 20241206 | 125600 | 4324555780 | 13810 | 13800 | 13810 | 13800 | 596 |
| 354 | 20241206 | 125500 | 4316327660 | 13800 | 13800 | 13810 | 13800 | 298 |
| 355 | 20241206 | 125400 | 4312212820 | 13810 | 13800 | 13830 | 13800 | 489 |
| 356 | 20241206 | 125300 | 4305456400 | 13800 | 13800 | 13810 | 13800 | 489 |
| 357 | 20241206 | 125200 | 4298705980 | 13810 | 13800 | 13810 | 13800 | 454 |
| 358 | 20241206 | 125100 | 4292439370 | 13800 | 13840 | 13840 | 13800 | 395 |
| 359 | 20241206 | 125000 | 4286982580 | 13850 | 13830 | 13850 | 13830 | 823 |
| 360 | 20241206 | 124900 | 4275594870 | 13830 | 13830 | 13840 | 13820 | 671 |
| 361 | 20241206 | 124800 | 4266315440 | 13830 | 13830 | 13840 | 13820 | 1295 |
| 362 | 20241206 | 124700 | 4248413830 | 13820 | 13830 | 13830 | 13820 | 553 |
| 363 | 20241206 | 124600 | 4240768360 | 13820 | 13820 | 13830 | 13820 | 98 |
| 364 | 20241206 | 124500 | 4239413140 | 13830 | 13830 | 13830 | 13820 | 575 |
| 365 | 20241206 | 124400 | 4231463620 | 13820 | 13810 | 13820 | 13810 | 151 |
| 366 | 20241206 | 124300 | 4229376840 | 13810 | 13810 | 13820 | 13810 | 413 |
| 367 | 20241206 | 124200 | 4223672160 | 13810 | 13800 | 13810 | 13800 | 425 |
| 368 | 20241206 | 124100 | 4217805490 | 13810 | 13820 | 13820 | 13800 | 2140 |
| 369 | 20241206 | 124000 | 4188233500 | 13830 | 13840 | 13850 | 13830 | 516 |
| 370 | 20241206 | 123900 | 4181094580 | 13830 | 13830 | 13840 | 13820 | 522 |
| 371 | 20241206 | 123800 | 4173875970 | 13830 | 13830 | 13830 | 13820 | 456 |
| 372 | 20241206 | 123700 | 4167572080 | 13830 | 13830 | 13840 | 13830 | 607 |
| 373 | 20241206 | 123600 | 4159175820 | 13830 | 13830 | 13830 | 13820 | 214 |
| 374 | 20241206 | 123500 | 4156216220 | 13840 | 13830 | 13840 | 13820 | 1315 |
| 375 | 20241206 | 123400 | 4138021150 | 13830 | 13820 | 13840 | 13820 | 238 |
| 376 | 20241206 | 123300 | 4134730010 | 13820 | 13820 | 13830 | 13810 | 253 |
| 377 | 20241206 | 123200 | 4131231870 | 13830 | 13830 | 13840 | 13830 | 402 |
| 378 | 20241206 | 123100 | 4125670680 | 13840 | 13830 | 13840 | 13810 | 2343 |
| 379 | 20241206 | 123000 | 4093272630 | 13840 | 13820 | 13840 | 13810 | 240 |
| 380 | 20241206 | 122900 | 4089952370 | 13810 | 13820 | 13820 | 13810 | 622 |
| 381 | 20241206 | 122800 | 4081358860 | 13820 | 13820 | 13820 | 13810 | 85 |
| 382 | 20241206 | 122700 | 4080184400 | 13820 | 13870 | 13870 | 13820 | 679 |
| 383 | 20241206 | 122600 | 4070794550 | 13850 | 13820 | 13870 | 13810 | 1830 |
| 384 | 20241206 | 122500 | 4045499810 | 13820 | 13810 | 13820 | 13810 | 633 |
| 385 | 20241206 | 122400 | 4036756750 | 13810 | 13810 | 13820 | 13810 | 164 |
| 386 | 20241206 | 122300 | 4034490300 | 13810 | 13810 | 13810 | 13800 | 649 |
| 387 | 20241206 | 122200 | 4025527690 | 13810 | 13810 | 13810 | 13800 | 159 |
| 388 | 20241206 | 122100 | 4023332010 | 13800 | 13810 | 13820 | 13800 | 1866 |
| 389 | 20241206 | 122000 | 3997564250 | 13810 | 13820 | 13820 | 13810 | 2719 |
| 390 | 20241206 | 121900 | 3960013320 | 13820 | 13820 | 13820 | 13810 | 278 |
| 391 | 20241206 | 121800 | 3956171390 | 13810 | 13810 | 13820 | 13810 | 727 |
| 392 | 20241206 | 121700 | 3946126850 | 13820 | 13800 | 13820 | 13800 | 1056 |
| 393 | 20241206 | 121600 | 3931537320 | 13800 | 13810 | 13810 | 13800 | 1094 |
| 394 | 20241206 | 121500 | 3916437890 | 13810 | 13810 | 13810 | 13790 | 242 |
| 395 | 20241206 | 121400 | 3913095930 | 13810 | 13800 | 13810 | 13790 | 456 |
| 396 | 20241206 | 121300 | 3906802610 | 13800 | 13800 | 13810 | 13790 | 1317 |
| 397 | 20241206 | 121200 | 3888627570 | 13800 | 13800 | 13810 | 13800 | 303 |
| 398 | 20241206 | 121100 | 3884445080 | 13810 | 13800 | 13810 | 13800 | 605 |
| 399 | 20241206 | 121000 | 3876094600 | 13800 | 13810 | 13810 | 13800 | 256 |
| 400 | 20241206 | 120900 | 3872559260 | 13800 | 13800 | 13810 | 13800 | 357 |
| 401 | 20241206 | 120800 | 3867631730 | 13800 | 13800 | 13810 | 13800 | 238 |
| 402 | 20241206 | 120700 | 3864345000 | 13800 | 13800 | 13810 | 13790 | 619 |
| 403 | 20241206 | 120600 | 3855805020 | 13800 | 13790 | 13800 | 13790 | 127 |
| 404 | 20241206 | 120500 | 3854052490 | 13800 | 13800 | 13810 | 13790 | 682 |
| 405 | 20241206 | 120400 | 3844637870 | 13790 | 13810 | 13810 | 13790 | 2142 |
| 406 | 20241206 | 120300 | 3815077080 | 13810 | 13800 | 13810 | 13800 | 318 |
| 407 | 20241206 | 120200 | 3810685530 | 13800 | 13810 | 13810 | 13800 | 281 |
| 408 | 20241206 | 120100 | 3806805030 | 13810 | 13820 | 13820 | 13800 | 688 |
| 409 | 20241206 | 120000 | 3797306180 | 13820 | 13800 | 13820 | 13800 | 479 |
| 410 | 20241206 | 115900 | 3790691620 | 13810 | 13800 | 13810 | 13800 | 232 |
| 411 | 20241206 | 115800 | 3787488310 | 13800 | 13820 | 13830 | 13800 | 679 |
| 412 | 20241206 | 115700 | 3778110120 | 13830 | 13820 | 13830 | 13810 | 475 |
| 413 | 20241206 | 115600 | 3771544930 | 13820 | 13820 | 13830 | 13810 | 277 |
| 414 | 20241206 | 115500 | 3767716580 | 13820 | 13820 | 13840 | 13810 | 441 |
| 415 | 20241206 | 115400 | 3761619820 | 13830 | 13850 | 13850 | 13820 | 449 |
| 416 | 20241206 | 115300 | 3755409130 | 13840 | 13830 | 13840 | 13820 | 418 |
| 417 | 20241206 | 115200 | 3749627500 | 13830 | 13830 | 13830 | 13820 | 633 |
| 418 | 20241206 | 115100 | 3740875640 | 13830 | 13840 | 13840 | 13830 | 812 |
| 419 | 20241206 | 115000 | 3729644980 | 13840 | 13830 | 13840 | 13830 | 419 |
| 420 | 20241206 | 114900 | 3723848640 | 13830 | 13840 | 13840 | 13830 | 324 |
| 421 | 20241206 | 114800 | 3719364520 | 13850 | 13840 | 13850 | 13840 | 140 |
| 422 | 20241206 | 114700 | 3717426630 | 13840 | 13840 | 13860 | 13840 | 1017 |
| 423 | 20241206 | 114600 | 3703347810 | 13850 | 13850 | 13850 | 13840 | 129 |
| 424 | 20241206 | 114500 | 3701561330 | 13850 | 13860 | 13870 | 13850 | 727 |
| 425 | 20241206 | 114400 | 3691489630 | 13860 | 13850 | 13860 | 13840 | 447 |
| 426 | 20241206 | 114300 | 3685298660 | 13850 | 13860 | 13860 | 13840 | 324 |
| 427 | 20241206 | 114200 | 3680810190 | 13860 | 13840 | 13860 | 13840 | 102 |
| 428 | 20241206 | 114100 | 3679397240 | 13840 | 13840 | 13860 | 13840 | 545 |
| 429 | 20241206 | 114000 | 3671848750 | 13850 | 13860 | 13870 | 13840 | 754 |
| 430 | 20241206 | 113900 | 3661396950 | 13860 | 13860 | 13860 | 13850 | 703 |
| 431 | 20241206 | 113800 | 3651655920 | 13860 | 13850 | 13860 | 13850 | 544 |
| 432 | 20241206 | 113700 | 3644119630 | 13860 | 13850 | 13860 | 13850 | 302 |
| 433 | 20241206 | 113600 | 3639935740 | 13850 | 13840 | 13850 | 13840 | 510 |
| 434 | 20241206 | 113500 | 3632877110 | 13850 | 13850 | 13850 | 13840 | 108 |
| 435 | 20241206 | 113400 | 3631381380 | 13850 | 13850 | 13860 | 13850 | 187 |
| 436 | 20241206 | 113300 | 3628790240 | 13850 | 13850 | 13850 | 13830 | 200 |
| 437 | 20241206 | 113200 | 3626021630 | 13840 | 13870 | 13870 | 13840 | 1071 |
| 438 | 20241206 | 113100 | 3611178920 | 13860 | 13870 | 13870 | 13860 | 354 |
| 439 | 20241206 | 113000 | 3606269480 | 13860 | 13870 | 13870 | 13860 | 297 |
| 440 | 20241206 | 112900 | 3602152760 | 13860 | 13860 | 13860 | 13850 | 592 |
| 441 | 20241206 | 112800 | 3593947670 | 13850 | 13830 | 13860 | 13830 | 1645 |
| 442 | 20241206 | 112700 | 3571170690 | 13840 | 13850 | 13860 | 13840 | 853 |
| 443 | 20241206 | 112600 | 3559360710 | 13840 | 13850 | 13850 | 13840 | 322 |
| 444 | 20241206 | 112500 | 3554902330 | 13850 | 13840 | 13850 | 13840 | 1189 |
| 445 | 20241206 | 112400 | 3538445320 | 13840 | 13830 | 13840 | 13830 | 147 |
| 446 | 20241206 | 112300 | 3536411420 | 13840 | 13830 | 13840 | 13830 | 561 |
| 447 | 20241206 | 112200 | 3528650450 | 13830 | 13860 | 13860 | 13830 | 706 |
| 448 | 20241206 | 112100 | 3518874370 | 13860 | 13850 | 13860 | 13850 | 451 |
| 449 | 20241206 | 112000 | 3512627150 | 13860 | 13850 | 13860 | 13850 | 505 |
| 450 | 20241206 | 111900 | 3505628980 | 13850 | 13860 | 13860 | 13850 | 565 |
| 451 | 20241206 | 111800 | 3497800630 | 13860 | 13840 | 13860 | 13840 | 2814 |
| 452 | 20241206 | 111700 | 3458829030 | 13840 | 13840 | 13840 | 13810 | 784 |
| 453 | 20241206 | 111600 | 3447991370 | 13820 | 13820 | 13830 | 13810 | 674 |
| 454 | 20241206 | 111500 | 3438678870 | 13810 | 13820 | 13840 | 13810 | 2932 |
| 455 | 20241206 | 111400 | 3398174940 | 13810 | 13830 | 13830 | 13810 | 530 |
| 456 | 20241206 | 111300 | 3390851660 | 13830 | 13830 | 13830 | 13820 | 346 |
| 457 | 20241206 | 111200 | 3386066640 | 13830 | 13820 | 13830 | 13820 | 672 |
| 458 | 20241206 | 111100 | 3376776920 | 13820 | 13830 | 13830 | 13820 | 115 |
| 459 | 20241206 | 111000 | 3375186540 | 13820 | 13840 | 13840 | 13810 | 999 |
| 460 | 20241206 | 110900 | 3361378460 | 13840 | 13840 | 13840 | 13820 | 1518 |
| 461 | 20241206 | 110800 | 3340389680 | 13840 | 13850 | 13850 | 13820 | 1582 |
| 462 | 20241206 | 110700 | 3318496070 | 13850 | 13830 | 13850 | 13830 | 1313 |
| 463 | 20241206 | 110600 | 3300323680 | 13820 | 13830 | 13830 | 13820 | 570 |
| 464 | 20241206 | 110500 | 3292443160 | 13830 | 13820 | 13830 | 13820 | 904 |
| 465 | 20241206 | 110400 | 3279942980 | 13820 | 13850 | 13860 | 13820 | 3782 |
| 466 | 20241206 | 110300 | 3227579240 | 13850 | 13850 | 13850 | 13840 | 523 |
| 467 | 20241206 | 110200 | 3220338960 | 13840 | 13820 | 13840 | 13810 | 1954 |
| 468 | 20241206 | 110100 | 3193337970 | 13800 | 13770 | 13800 | 13760 | 2327 |
| 469 | 20241206 | 110000 | 3161281220 | 13770 | 13770 | 13790 | 13770 | 3677 |
| 470 | 20241206 | 105900 | 3110614320 | 13780 | 13770 | 13780 | 13770 | 628 |
| 471 | 20241206 | 105800 | 3101963090 | 13770 | 13770 | 13790 | 13770 | 758 |
| 472 | 20241206 | 105700 | 3091522160 | 13760 | 13780 | 13810 | 13710 | 6126 |
| 473 | 20241206 | 105600 | 3007192000 | 13770 | 13790 | 13790 | 13770 | 2032 |
| 474 | 20241206 | 105500 | 2979191510 | 13790 | 13810 | 13810 | 13770 | 5854 |
| 475 | 20241206 | 105400 | 2898457630 | 13810 | 13780 | 13810 | 13770 | 2461 |
| 476 | 20241206 | 105300 | 2864525270 | 13780 | 13760 | 13780 | 13730 | 2428 |
| 477 | 20241206 | 105200 | 2831142290 | 13760 | 13820 | 13830 | 13760 | 7339 |
| 478 | 20241206 | 105100 | 2729793920 | 13830 | 13840 | 13840 | 13820 | 781 |
| 479 | 20241206 | 105000 | 2718991190 | 13840 | 13850 | 13850 | 13830 | 4438 |
| 480 | 20241206 | 104900 | 2657610960 | 13850 | 13870 | 13870 | 13840 | 708 |
| 481 | 20241206 | 104800 | 2647799210 | 13870 | 13860 | 13870 | 13860 | 546 |
| 482 | 20241206 | 104700 | 2640230820 | 13880 | 13840 | 13880 | 13840 | 677 |
| 483 | 20241206 | 104600 | 2630849480 | 13850 | 13850 | 13850 | 13840 | 933 |
| 484 | 20241206 | 104500 | 2617935570 | 13850 | 13870 | 13870 | 13840 | 147 |
| 485 | 20241206 | 104400 | 2615899210 | 13870 | 13830 | 13870 | 13830 | 7015 |
| 486 | 20241206 | 104300 | 2518703660 | 13830 | 13840 | 13840 | 13830 | 4959 |
| 487 | 20241206 | 104200 | 2450114610 | 13840 | 13860 | 13860 | 13830 | 5392 |
| 488 | 20241206 | 104100 | 2375457050 | 13850 | 13860 | 13870 | 13850 | 1058 |
| 489 | 20241206 | 104000 | 2360793680 | 13860 | 13860 | 13860 | 13850 | 576 |
| 490 | 20241206 | 103900 | 2352811650 | 13870 | 13910 | 13910 | 13870 | 6771 |
| 491 | 20241206 | 103800 | 2258870900 | 13910 | 13910 | 13910 | 13900 | 4153 |
| 492 | 20241206 | 103700 | 2201143400 | 13910 | 13920 | 13920 | 13910 | 484 |
| 493 | 20241206 | 103600 | 2194410030 | 13920 | 13920 | 13920 | 13910 | 114 |
| 494 | 20241206 | 103500 | 2192824180 | 13910 | 13920 | 13920 | 13910 | 301 |
| 495 | 20241206 | 103400 | 2188636790 | 13920 | 13910 | 13920 | 13910 | 146 |
| 496 | 20241206 | 103300 | 2186605230 | 13910 | 13910 | 13910 | 13900 | 388 |
| 497 | 20241206 | 103200 | 2181210660 | 13910 | 13910 | 13910 | 13890 | 555 |
| 498 | 20241206 | 103100 | 2173495310 | 13920 | 13890 | 13930 | 13880 | 447 |
| 499 | 20241206 | 103000 | 2167277460 | 13890 | 13880 | 13900 | 13880 | 1996 |
| 500 | 20241206 | 102900 | 2139560980 | 13880 | 13860 | 13880 | 13860 | 2655 |
| 501 | 20241206 | 102800 | 2102737950 | 13860 | 13850 | 13860 | 13850 | 466 |
| 502 | 20241206 | 102700 | 2096281740 | 13850 | 13870 | 13870 | 13850 | 2817 |
| 503 | 20241206 | 102600 | 2057241050 | 13860 | 13870 | 13870 | 13860 | 1570 |
| 504 | 20241206 | 102500 | 2035480400 | 13870 | 13870 | 13870 | 13860 | 448 |
| 505 | 20241206 | 102400 | 2029266820 | 13860 | 13860 | 13880 | 13860 | 2366 |
| 506 | 20241206 | 102300 | 1996468490 | 13860 | 13860 | 13900 | 13840 | 6111 |
| 507 | 20241206 | 102200 | 1911707080 | 13850 | 13850 | 13880 | 13840 | 728 |
| 508 | 20241206 | 102100 | 1901619960 | 13850 | 13860 | 13860 | 13830 | 7294 |
| 509 | 20241206 | 102000 | 1800553050 | 13870 | 13880 | 13880 | 13870 | 621 |
| 510 | 20241206 | 101900 | 1791939210 | 13870 | 13870 | 13880 | 13860 | 2996 |
| 511 | 20241206 | 101800 | 1750407240 | 13880 | 13870 | 13880 | 13870 | 5438 |
| 512 | 20241206 | 101700 | 1674981770 | 13880 | 13900 | 13900 | 13880 | 3543 |
| 513 | 20241206 | 101600 | 1625798590 | 13900 | 13920 | 13920 | 13900 | 2174 |
| 514 | 20241206 | 101500 | 1595579690 | 13920 | 13920 | 13930 | 13910 | 1887 |
| 515 | 20241206 | 101400 | 1569323270 | 13920 | 13930 | 13930 | 13920 | 47 |
| 516 | 20241206 | 101300 | 1568668800 | 13930 | 13930 | 13940 | 13920 | 250 |
| 517 | 20241206 | 101200 | 1565186240 | 13930 | 13930 | 13950 | 13920 | 3809 |
| 518 | 20241206 | 101100 | 1512057350 | 13930 | 13920 | 13940 | 13910 | 1775 |
| 519 | 20241206 | 101000 | 1487345930 | 13920 | 13940 | 13940 | 13920 | 2147 |
| 520 | 20241206 | 100900 | 1457445230 | 13940 | 13940 | 13940 | 13930 | 41 |
| 521 | 20241206 | 100800 | 1456873740 | 13940 | 13940 | 13940 | 13930 | 335 |
| 522 | 20241206 | 100700 | 1452204340 | 13950 | 13950 | 13950 | 13930 | 47 |
| 523 | 20241206 | 100600 | 1451548830 | 13940 | 13950 | 13950 | 13940 | 1349 |
| 524 | 20241206 | 100500 | 1432743060 | 13950 | 13960 | 13970 | 13940 | 1319 |
| 525 | 20241206 | 100400 | 1414331940 | 13970 | 13970 | 13990 | 13970 | 3004 |
| 526 | 20241206 | 100300 | 1372359710 | 13970 | 13970 | 13970 | 13970 | 116 |
| 527 | 20241206 | 100200 | 1370739190 | 13970 | 13950 | 13970 | 13950 | 2636 |
| 528 | 20241206 | 100100 | 1333953610 | 13950 | 13950 | 13950 | 13940 | 23 |
| 529 | 20241206 | 100000 | 1333632770 | 13950 | 13950 | 13960 | 13950 | 129 |
| 530 | 20241206 | 095900 | 1331833190 | 13940 | 13950 | 13960 | 13940 | 559 |
| 531 | 20241206 | 095800 | 1324035410 | 13960 | 13940 | 13960 | 13940 | 194 |
| 532 | 20241206 | 095700 | 1321328050 | 13950 | 13950 | 13950 | 13930 | 2273 |
| 533 | 20241206 | 095600 | 1289644210 | 13940 | 13930 | 13940 | 13900 | 5304 |
| 534 | 20241206 | 095500 | 1215825030 | 13940 | 13920 | 13940 | 13900 | 2948 |
| 535 | 20241206 | 095400 | 1174806260 | 13930 | 13960 | 13960 | 13930 | 951 |
| 536 | 20241206 | 095300 | 1161546310 | 13950 | 13960 | 13960 | 13950 | 776 |
| 537 | 20241206 | 095200 | 1150718590 | 13960 | 13960 | 13960 | 13960 | 451 |
| 538 | 20241206 | 095100 | 1144422630 | 13960 | 13940 | 13960 | 13930 | 2155 |
| 539 | 20241206 | 095000 | 1114372070 | 13950 | 13960 | 13960 | 13940 | 440 |
| 540 | 20241206 | 094900 | 1108232940 | 13960 | 14000 | 14010 | 13960 | 3777 |
| 541 | 20241206 | 094800 | 1055432600 | 14010 | 13990 | 14010 | 13980 | 772 |
| 542 | 20241206 | 094700 | 1044634640 | 13990 | 14020 | 14020 | 13990 | 274 |
| 543 | 20241206 | 094600 | 1040796380 | 14020 | 14000 | 14020 | 14000 | 1636 |
| 544 | 20241206 | 094500 | 1017876540 | 14000 | 14020 | 14020 | 13990 | 2111 |
| 545 | 20241206 | 094400 | 988322860 | 14010 | 14000 | 14030 | 13990 | 1489 |
| 546 | 20241206 | 094300 | 967474290 | 13990 | 13990 | 14020 | 13980 | 3189 |
| 547 | 20241206 | 094200 | 922850830 | 14010 | 14000 | 14010 | 13990 | 767 |
| 548 | 20241206 | 094100 | 912115680 | 14010 | 14030 | 14030 | 14010 | 792 |
| 549 | 20241206 | 094000 | 901012630 | 14030 | 14030 | 14030 | 14020 | 433 |
| 550 | 20241206 | 093900 | 894941530 | 14020 | 14000 | 14030 | 13990 | 1357 |
| 551 | 20241206 | 093800 | 875926520 | 14000 | 14010 | 14010 | 14000 | 736 |
| 552 | 20241206 | 093700 | 865621770 | 14000 | 14020 | 14030 | 14000 | 3135 |
| 553 | 20241206 | 093600 | 821698300 | 14030 | 14050 | 14050 | 14010 | 2512 |
| 554 | 20241206 | 093500 | 786445720 | 14050 | 14050 | 14060 | 14040 | 360 |
| 555 | 20241206 | 093400 | 781387850 | 14050 | 14060 | 14060 | 14050 | 263 |
| 556 | 20241206 | 093300 | 777690850 | 14070 | 14050 | 14070 | 14050 | 774 |
| 557 | 20241206 | 093200 | 766811580 | 14050 | 14070 | 14070 | 14050 | 852 |
| 558 | 20241206 | 093100 | 754837610 | 14070 | 14070 | 14080 | 14060 | 386 |
| 559 | 20241206 | 093000 | 749407200 | 14080 | 14080 | 14090 | 14070 | 151 |
| 560 | 20241206 | 092900 | 747281530 | 14070 | 14100 | 14110 | 14070 | 1323 |
| 561 | 20241206 | 092800 | 728648170 | 14100 | 14070 | 14100 | 14070 | 2222 |
| 562 | 20241206 | 092700 | 697346560 | 14070 | 14070 | 14070 | 14070 | 702 |
| 563 | 20241206 | 092600 | 687469420 | 14070 | 14070 | 14080 | 14070 | 1594 |
| 564 | 20241206 | 092500 | 665041090 | 14070 | 14040 | 14070 | 14040 | 3012 |
| 565 | 20241206 | 092400 | 622688050 | 14040 | 14030 | 14040 | 14030 | 273 |
| 566 | 20241206 | 092300 | 618857650 | 14040 | 14050 | 14060 | 14030 | 1580 |
| 567 | 20241206 | 092200 | 596666590 | 14050 | 14030 | 14050 | 14020 | 747 |
| 568 | 20241206 | 092100 | 586183420 | 14030 | 14010 | 14030 | 14010 | 287 |
| 569 | 20241206 | 092000 | 582159130 | 14020 | 14060 | 14060 | 14020 | 1480 |
| 570 | 20241206 | 091900 | 561360140 | 14060 | 14070 | 14070 | 14060 | 380 |
| 571 | 20241206 | 091800 | 556016910 | 14070 | 14040 | 14070 | 14030 | 1800 |
| 572 | 20241206 | 091700 | 530731240 | 14040 | 14050 | 14060 | 14040 | 568 |
| 573 | 20241206 | 091600 | 522753750 | 14060 | 14070 | 14080 | 14060 | 419 |
| 574 | 20241206 | 091500 | 516859790 | 14070 | 14100 | 14100 | 14070 | 512 |
| 575 | 20241206 | 091400 | 509651050 | 14110 | 14140 | 14140 | 14090 | 2063 |
| 576 | 20241206 | 091300 | 480527340 | 14150 | 14150 | 14150 | 14110 | 4813 |
| 577 | 20241206 | 091200 | 412505830 | 14150 | 14160 | 14180 | 14150 | 2635 |
| 578 | 20241206 | 091100 | 375170990 | 14160 | 14180 | 14190 | 14150 | 1093 |
| 579 | 20241206 | 091000 | 359695600 | 14180 | 14160 | 14190 | 14150 | 1870 |
| 580 | 20241206 | 090900 | 333193110 | 14150 | 14110 | 14160 | 14110 | 2763 |
| 581 | 20241206 | 090800 | 294159850 | 14110 | 14110 | 14120 | 14110 | 120 |
| 582 | 20241206 | 090700 | 292466460 | 14120 | 14120 | 14160 | 14110 | 6585 |
| 583 | 20241206 | 090600 | 199371960 | 14110 | 14120 | 14120 | 14110 | 17 |
| 584 | 20241206 | 090500 | 199131940 | 14120 | 14120 | 14130 | 14110 | 553 |
| 585 | 20241206 | 090400 | 191324770 | 14120 | 14100 | 14130 | 14090 | 5749 |
| 586 | 20241206 | 090300 | 110252670 | 14090 | 14030 | 14090 | 14030 | 1865 |
| 587 | 20241206 | 090200 | 83989550 | 14030 | 14010 | 14030 | 14000 | 720 |
| 588 | 20241206 | 090100 | 73891960 | 14000 | 14040 | 14040 | 14000 | 915 |
| 589 | 20241206 | 090000 | 61076510 | 14050 | 14050 | 14090 | 14040 | 4337 |