32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 184700 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 53590 |
| 3 | 20250110 | 184600 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 4 | 20250110 | 184500 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 5 | 20250110 | 184400 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 6 | 20250110 | 184300 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 7 | 20250110 | 184200 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 8 | 20250110 | 184100 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 9 | 20250110 | 184000 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 10 | 20250110 | 183900 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 11 | 20250110 | 183800 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 12 | 20250110 | 183700 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 13 | 20250110 | 183600 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 14 | 20250110 | 183500 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 15 | 20250110 | 183400 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 16 | 20250110 | 183300 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 17 | 20250110 | 183200 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 18 | 20250110 | 183100 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 19 | 20250110 | 183000 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 20 | 20250110 | 182900 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 21 | 20250110 | 182800 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 22 | 20250110 | 182700 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 23 | 20250110 | 182600 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 24 | 20250110 | 182500 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 25 | 20250110 | 182400 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 26 | 20250110 | 182300 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 27 | 20250110 | 182200 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 28 | 20250110 | 182100 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 29 | 20250110 | 182000 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 30 | 20250110 | 181900 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 31 | 20250110 | 181800 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 32 | 20250110 | 181700 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 53590 |
| 33 | 20250110 | 181600 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 34 | 20250110 | 181500 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 35 | 20250110 | 181400 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 36 | 20250110 | 181300 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 37 | 20250110 | 181200 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 38 | 20250110 | 181100 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 39 | 20250110 | 181000 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 40 | 20250110 | 180900 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 41 | 20250110 | 180800 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 42 | 20250110 | 180700 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 43 | 20250110 | 180600 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 44 | 20250110 | 180500 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 45 | 20250110 | 180400 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 46 | 20250110 | 180300 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 47 | 20250110 | 180200 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 48 | 20250110 | 180100 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 49 | 20250110 | 180000 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 50 | 20250110 | 175900 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 51 | 20250110 | 175800 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 52 | 20250110 | 175700 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 53 | 20250110 | 175600 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 54 | 20250110 | 175500 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 55 | 20250110 | 175400 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 56 | 20250110 | 175300 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 57 | 20250110 | 175200 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 58 | 20250110 | 175100 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 59 | 20250110 | 175000 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 60 | 20250110 | 174900 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 61 | 20250110 | 174800 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 62 | 20250110 | 174700 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 53590 |
| 63 | 20250110 | 174600 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 64 | 20250110 | 174500 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 65 | 20250110 | 174400 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 66 | 20250110 | 174300 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 67 | 20250110 | 174200 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 68 | 20250110 | 174100 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 69 | 20250110 | 174000 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 70 | 20250110 | 173900 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 71 | 20250110 | 173800 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 72 | 20250110 | 173700 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 73 | 20250110 | 173600 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 74 | 20250110 | 173500 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 75 | 20250110 | 173400 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 76 | 20250110 | 173300 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 77 | 20250110 | 173200 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 78 | 20250110 | 173100 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 79 | 20250110 | 173000 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 80 | 20250110 | 172900 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 81 | 20250110 | 172800 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 82 | 20250110 | 172700 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 83 | 20250110 | 172600 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 84 | 20250110 | 172500 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 85 | 20250110 | 172400 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 86 | 20250110 | 172300 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 87 | 20250110 | 172200 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 88 | 20250110 | 172100 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 89 | 20250110 | 172000 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 90 | 20250110 | 171900 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 91 | 20250110 | 171800 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 92 | 20250110 | 171700 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 53590 |
| 93 | 20250110 | 171600 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 94 | 20250110 | 171500 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 95 | 20250110 | 171400 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 96 | 20250110 | 171300 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 97 | 20250110 | 171200 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 98 | 20250110 | 171100 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 99 | 20250110 | 171000 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 100 | 20250110 | 170900 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 101 | 20250110 | 170800 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 102 | 20250110 | 170700 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 103 | 20250110 | 170600 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 104 | 20250110 | 170500 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 105 | 20250110 | 170400 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 106 | 20250110 | 170300 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 107 | 20250110 | 170200 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 108 | 20250110 | 170100 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 109 | 20250110 | 170000 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 110 | 20250110 | 165900 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 111 | 20250110 | 165800 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 112 | 20250110 | 165700 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 113 | 20250110 | 165600 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 114 | 20250110 | 165500 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 115 | 20250110 | 165400 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 116 | 20250110 | 165300 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 117 | 20250110 | 165200 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 118 | 20250110 | 165100 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 119 | 20250110 | 165000 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 120 | 20250110 | 164900 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 121 | 20250110 | 164800 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 122 | 20250110 | 164700 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 53590 |
| 123 | 20250110 | 164600 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 124 | 20250110 | 164500 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 125 | 20250110 | 164400 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 126 | 20250110 | 164300 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 127 | 20250110 | 164200 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 128 | 20250110 | 164100 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 129 | 20250110 | 164000 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 130 | 20250110 | 163900 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 131 | 20250110 | 163800 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 132 | 20250110 | 163700 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 133 | 20250110 | 163600 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 134 | 20250110 | 163500 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 135 | 20250110 | 163400 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 136 | 20250110 | 163300 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 137 | 20250110 | 163200 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 138 | 20250110 | 163100 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 139 | 20250110 | 163000 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 140 | 20250110 | 162900 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 141 | 20250110 | 162800 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 142 | 20250110 | 162700 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 143 | 20250110 | 162600 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 144 | 20250110 | 162500 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 145 | 20250110 | 162400 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 146 | 20250110 | 162300 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 147 | 20250110 | 162200 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 148 | 20250110 | 162100 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 149 | 20250110 | 162000 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 150 | 20250110 | 161900 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 151 | 20250110 | 161800 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 152 | 20250110 | 161700 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 53590 |
| 153 | 20250110 | 161600 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 154 | 20250110 | 161500 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 155 | 20250110 | 161400 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 156 | 20250110 | 161300 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 157 | 20250110 | 161200 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 158 | 20250110 | 161100 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 159 | 20250110 | 161000 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 160 | 20250110 | 160900 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 161 | 20250110 | 160800 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 162 | 20250110 | 160700 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 163 | 20250110 | 160600 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 164 | 20250110 | 160500 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 165 | 20250110 | 160400 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 166 | 20250110 | 160300 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 167 | 20250110 | 160200 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 168 | 20250110 | 160100 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 169 | 20250110 | 160000 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 170 | 20250110 | 155900 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 171 | 20250110 | 155800 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 172 | 20250110 | 155700 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 173 | 20250110 | 155600 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 174 | 20250110 | 155500 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 175 | 20250110 | 155400 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 176 | 20250110 | 155300 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 177 | 20250110 | 155200 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 178 | 20250110 | 155100 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 179 | 20250110 | 155000 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 180 | 20250110 | 154900 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 181 | 20250110 | 154800 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 182 | 20250110 | 154700 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 53590 |
| 183 | 20250110 | 154600 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 184 | 20250110 | 154500 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 185 | 20250110 | 154400 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 186 | 20250110 | 154300 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 187 | 20250110 | 154200 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 188 | 20250110 | 154100 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 189 | 20250110 | 154000 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 190 | 20250110 | 153900 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 191 | 20250110 | 153800 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 192 | 20250110 | 153700 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 193 | 20250110 | 153600 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 194 | 20250110 | 153500 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 195 | 20250110 | 153400 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 196 | 20250110 | 153300 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 197 | 20250110 | 153200 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 198 | 20250110 | 153100 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 0 |
| 199 | 20250110 | 153000 | 7075740130 | 13510 | 13510 | 13510 | 13510 | 53590 |
| 200 | 20250110 | 152900 | 6351739230 | 13530 | 13530 | 13530 | 13530 | 0 |
| 201 | 20250110 | 152800 | 6351739230 | 13530 | 13530 | 13530 | 13530 | 0 |
| 202 | 20250110 | 152700 | 6351739230 | 13530 | 13530 | 13530 | 13530 | 0 |
| 203 | 20250110 | 152600 | 6351739230 | 13530 | 13530 | 13530 | 13530 | 0 |
| 204 | 20250110 | 152500 | 6351739230 | 13530 | 13530 | 13530 | 13530 | 0 |
| 205 | 20250110 | 152400 | 6351739230 | 13530 | 13530 | 13530 | 13530 | 0 |
| 206 | 20250110 | 152300 | 6351739230 | 13530 | 13530 | 13530 | 13530 | 0 |
| 207 | 20250110 | 152200 | 6351739230 | 13530 | 13530 | 13530 | 13530 | 0 |
| 208 | 20250110 | 152100 | 6351739230 | 13530 | 13530 | 13530 | 13530 | 0 |
| 209 | 20250110 | 152000 | 6351739230 | 13530 | 13530 | 13530 | 13530 | 0 |
| 210 | 20250110 | 151900 | 6351739230 | 13530 | 13510 | 13530 | 13490 | 7157 |
| 211 | 20250110 | 151800 | 6255128380 | 13510 | 13510 | 13520 | 13500 | 707 |
| 212 | 20250110 | 151700 | 6245575670 | 13510 | 13520 | 13530 | 13510 | 2153 |
| 213 | 20250110 | 151600 | 6216479350 | 13520 | 13530 | 13530 | 13510 | 1512 |
| 214 | 20250110 | 151500 | 6196031690 | 13530 | 13520 | 13530 | 13510 | 1782 |
| 215 | 20250110 | 151400 | 6171933030 | 13530 | 13520 | 13530 | 13500 | 1697 |
| 216 | 20250110 | 151300 | 6148998870 | 13530 | 13530 | 13530 | 13510 | 1592 |
| 217 | 20250110 | 151200 | 6127466330 | 13530 | 13510 | 13530 | 13510 | 1581 |
| 218 | 20250110 | 151100 | 6106092620 | 13510 | 13540 | 13540 | 13500 | 2423 |
| 219 | 20250110 | 151000 | 6073347340 | 13530 | 13530 | 13540 | 13500 | 2250 |
| 220 | 20250110 | 150900 | 6042919470 | 13530 | 13530 | 13530 | 13520 | 1642 |
| 221 | 20250110 | 150800 | 6020709290 | 13530 | 13520 | 13530 | 13510 | 1594 |
| 222 | 20250110 | 150700 | 5999154280 | 13520 | 13530 | 13530 | 13520 | 1952 |
| 223 | 20250110 | 150600 | 5972747270 | 13520 | 13530 | 13530 | 13510 | 1489 |
| 224 | 20250110 | 150500 | 5952606000 | 13530 | 13520 | 13530 | 13510 | 1936 |
| 225 | 20250110 | 150400 | 5926421070 | 13530 | 13520 | 13530 | 13510 | 1579 |
| 226 | 20250110 | 150300 | 5905064690 | 13520 | 13520 | 13530 | 13510 | 1881 |
| 227 | 20250110 | 150200 | 5879623170 | 13520 | 13520 | 13530 | 13510 | 1931 |
| 228 | 20250110 | 150100 | 5853505280 | 13510 | 13540 | 13540 | 13510 | 1907 |
| 229 | 20250110 | 150000 | 5827707580 | 13540 | 13530 | 13540 | 13520 | 1528 |
| 230 | 20250110 | 145900 | 5807030810 | 13530 | 13530 | 13540 | 13510 | 1819 |
| 231 | 20250110 | 145800 | 5782419980 | 13530 | 13530 | 13530 | 13520 | 1688 |
| 232 | 20250110 | 145700 | 5759583680 | 13520 | 13530 | 13530 | 13520 | 2013 |
| 233 | 20250110 | 145600 | 5732353770 | 13530 | 13510 | 13540 | 13510 | 8725 |
| 234 | 20250110 | 145500 | 5614334310 | 13510 | 13500 | 13520 | 13490 | 2488 |
| 235 | 20250110 | 145400 | 5580716300 | 13500 | 13500 | 13500 | 13490 | 953 |
| 236 | 20250110 | 145300 | 5567851540 | 13500 | 13500 | 13500 | 13480 | 5288 |
| 237 | 20250110 | 145200 | 5496510930 | 13490 | 13490 | 13500 | 13490 | 1147 |
| 238 | 20250110 | 145100 | 5481032860 | 13490 | 13500 | 13510 | 13490 | 762 |
| 239 | 20250110 | 145000 | 5470745120 | 13500 | 13510 | 13510 | 13500 | 3007 |
| 240 | 20250110 | 144900 | 5430146310 | 13510 | 13530 | 13530 | 13500 | 929 |
| 241 | 20250110 | 144800 | 5417595330 | 13510 | 13530 | 13530 | 13510 | 635 |
| 242 | 20250110 | 144700 | 5409008910 | 13520 | 13530 | 13530 | 13520 | 901 |
| 243 | 20250110 | 144600 | 5396822230 | 13520 | 13530 | 13530 | 13520 | 390 |
| 244 | 20250110 | 144500 | 5391546560 | 13500 | 13520 | 13530 | 13500 | 4385 |
| 245 | 20250110 | 144400 | 5332327050 | 13530 | 13540 | 13540 | 13530 | 538 |
| 246 | 20250110 | 144300 | 5325044920 | 13550 | 13540 | 13550 | 13540 | 1626 |
| 247 | 20250110 | 144200 | 5303017340 | 13550 | 13510 | 13550 | 13510 | 6784 |
| 248 | 20250110 | 144100 | 5211258590 | 13520 | 13520 | 13520 | 13510 | 262 |
| 249 | 20250110 | 144000 | 5207717900 | 13520 | 13520 | 13520 | 13510 | 660 |
| 250 | 20250110 | 143900 | 5198795340 | 13520 | 13520 | 13520 | 13510 | 459 |
| 251 | 20250110 | 143800 | 5192590510 | 13510 | 13510 | 13520 | 13510 | 3568 |
| 252 | 20250110 | 143700 | 5144354150 | 13520 | 13510 | 13520 | 13510 | 356 |
| 253 | 20250110 | 143600 | 5139542990 | 13510 | 13520 | 13520 | 13510 | 1176 |
| 254 | 20250110 | 143500 | 5123650520 | 13510 | 13510 | 13520 | 13500 | 2248 |
| 255 | 20250110 | 143400 | 5093270440 | 13510 | 13510 | 13520 | 13510 | 831 |
| 256 | 20250110 | 143300 | 5082041280 | 13510 | 13510 | 13520 | 13510 | 821 |
| 257 | 20250110 | 143200 | 5070945700 | 13520 | 13520 | 13520 | 13510 | 1500 |
| 258 | 20250110 | 143100 | 5050678820 | 13510 | 13520 | 13530 | 13510 | 1527 |
| 259 | 20250110 | 143000 | 5030034530 | 13520 | 13520 | 13530 | 13520 | 192 |
| 260 | 20250110 | 142900 | 5027437180 | 13520 | 13530 | 13530 | 13520 | 783 |
| 261 | 20250110 | 142800 | 5016846070 | 13520 | 13510 | 13530 | 13510 | 3705 |
| 262 | 20250110 | 142700 | 4966749640 | 13510 | 13530 | 13530 | 13510 | 1393 |
| 263 | 20250110 | 142600 | 4947914020 | 13520 | 13530 | 13530 | 13520 | 751 |
| 264 | 20250110 | 142500 | 4937757080 | 13520 | 13530 | 13530 | 13520 | 451 |
| 265 | 20250110 | 142400 | 4931658220 | 13520 | 13520 | 13530 | 13520 | 599 |
| 266 | 20250110 | 142300 | 4923556780 | 13530 | 13520 | 13530 | 13520 | 624 |
| 267 | 20250110 | 142200 | 4915116920 | 13530 | 13530 | 13530 | 13520 | 756 |
| 268 | 20250110 | 142100 | 4904891040 | 13530 | 13530 | 13530 | 13520 | 663 |
| 269 | 20250110 | 142000 | 4895925160 | 13520 | 13520 | 13530 | 13510 | 1022 |
| 270 | 20250110 | 141900 | 4882106170 | 13530 | 13530 | 13540 | 13520 | 1404 |
| 271 | 20250110 | 141800 | 4863107470 | 13530 | 13530 | 13540 | 13530 | 527 |
| 272 | 20250110 | 141700 | 4855975530 | 13540 | 13540 | 13540 | 13530 | 694 |
| 273 | 20250110 | 141600 | 4846582430 | 13530 | 13530 | 13540 | 13530 | 818 |
| 274 | 20250110 | 141500 | 4835510380 | 13540 | 13530 | 13540 | 13530 | 326 |
| 275 | 20250110 | 141400 | 4831097470 | 13540 | 13530 | 13540 | 13530 | 573 |
| 276 | 20250110 | 141300 | 4823342220 | 13530 | 13530 | 13540 | 13530 | 385 |
| 277 | 20250110 | 141200 | 4818130550 | 13540 | 13530 | 13540 | 13530 | 536 |
| 278 | 20250110 | 141100 | 4810875560 | 13540 | 13540 | 13540 | 13530 | 484 |
| 279 | 20250110 | 141000 | 4804322880 | 13540 | 13540 | 13540 | 13530 | 334 |
| 280 | 20250110 | 140900 | 4799802140 | 13530 | 13540 | 13540 | 13530 | 513 |
| 281 | 20250110 | 140800 | 4792857800 | 13530 | 13530 | 13530 | 13520 | 4029 |
| 282 | 20250110 | 140700 | 4738362700 | 13530 | 13530 | 13540 | 13520 | 1169 |
| 283 | 20250110 | 140600 | 4722546580 | 13540 | 13530 | 13540 | 13530 | 782 |
| 284 | 20250110 | 140500 | 4711964560 | 13530 | 13530 | 13540 | 13530 | 491 |
| 285 | 20250110 | 140400 | 4705317840 | 13540 | 13550 | 13550 | 13530 | 703 |
| 286 | 20250110 | 140300 | 4695797390 | 13540 | 13550 | 13550 | 13540 | 595 |
| 287 | 20250110 | 140200 | 4687738910 | 13540 | 13550 | 13550 | 13540 | 675 |
| 288 | 20250110 | 140100 | 4678595970 | 13550 | 13550 | 13550 | 13540 | 311 |
| 289 | 20250110 | 140000 | 4674382180 | 13550 | 13560 | 13560 | 13550 | 1321 |
| 290 | 20250110 | 135900 | 4656478110 | 13560 | 13550 | 13560 | 13550 | 316 |
| 291 | 20250110 | 135800 | 4652194040 | 13550 | 13560 | 13560 | 13550 | 437 |
| 292 | 20250110 | 135700 | 4646269100 | 13550 | 13550 | 13560 | 13550 | 394 |
| 293 | 20250110 | 135600 | 4640927180 | 13550 | 13560 | 13560 | 13550 | 1719 |
| 294 | 20250110 | 135500 | 4617619010 | 13560 | 13550 | 13560 | 13550 | 753 |
| 295 | 20250110 | 135400 | 4607410630 | 13560 | 13550 | 13560 | 13550 | 359 |
| 296 | 20250110 | 135300 | 4602542870 | 13560 | 13560 | 13560 | 13550 | 358 |
| 297 | 20250110 | 135200 | 4597690400 | 13550 | 13530 | 13560 | 13530 | 2340 |
| 298 | 20250110 | 135100 | 4565991070 | 13540 | 13530 | 13540 | 13520 | 2701 |
| 299 | 20250110 | 135000 | 4529445560 | 13530 | 13530 | 13530 | 13510 | 467 |
| 300 | 20250110 | 134900 | 4523131630 | 13520 | 13520 | 13530 | 13520 | 1175 |
| 301 | 20250110 | 134800 | 4507241520 | 13530 | 13520 | 13530 | 13520 | 490 |
| 302 | 20250110 | 134700 | 4500612830 | 13530 | 13530 | 13530 | 13520 | 366 |
| 303 | 20250110 | 134600 | 4495661920 | 13530 | 13520 | 13530 | 13520 | 382 |
| 304 | 20250110 | 134500 | 4490494930 | 13520 | 13520 | 13530 | 13510 | 1736 |
| 305 | 20250110 | 134400 | 4467023320 | 13520 | 13520 | 13520 | 13510 | 738 |
| 306 | 20250110 | 134300 | 4457048220 | 13510 | 13530 | 13530 | 13510 | 628 |
| 307 | 20250110 | 134200 | 4448557540 | 13520 | 13520 | 13530 | 13520 | 874 |
| 308 | 20250110 | 134100 | 4436738950 | 13520 | 13530 | 13530 | 13520 | 746 |
| 309 | 20250110 | 134000 | 4426648130 | 13520 | 13540 | 13540 | 13520 | 878 |
| 310 | 20250110 | 133900 | 4414767160 | 13530 | 13530 | 13540 | 13530 | 530 |
| 311 | 20250110 | 133800 | 4407593750 | 13540 | 13540 | 13540 | 13530 | 414 |
| 312 | 20250110 | 133700 | 4401988890 | 13550 | 13540 | 13550 | 13530 | 729 |
| 313 | 20250110 | 133600 | 4392121560 | 13530 | 13540 | 13540 | 13530 | 617 |
| 314 | 20250110 | 133500 | 4383769950 | 13540 | 13540 | 13540 | 13530 | 505 |
| 315 | 20250110 | 133400 | 4376935830 | 13540 | 13540 | 13540 | 13530 | 468 |
| 316 | 20250110 | 133300 | 4370599900 | 13540 | 13540 | 13550 | 13530 | 493 |
| 317 | 20250110 | 133200 | 4363925670 | 13530 | 13540 | 13540 | 13530 | 1315 |
| 318 | 20250110 | 133100 | 4346122400 | 13550 | 13540 | 13560 | 13540 | 694 |
| 319 | 20250110 | 133000 | 4336718340 | 13550 | 13540 | 13550 | 13540 | 1081 |
| 320 | 20250110 | 132900 | 4322077860 | 13540 | 13550 | 13560 | 13540 | 937 |
| 321 | 20250110 | 132800 | 4309382190 | 13550 | 13560 | 13560 | 13550 | 609 |
| 322 | 20250110 | 132700 | 4301126810 | 13560 | 13570 | 13570 | 13550 | 811 |
| 323 | 20250110 | 132600 | 4290128910 | 13570 | 13570 | 13570 | 13560 | 422 |
| 324 | 20250110 | 132500 | 4284404490 | 13570 | 13570 | 13570 | 13560 | 571 |
| 325 | 20250110 | 132400 | 4276658330 | 13570 | 13560 | 13570 | 13560 | 532 |
| 326 | 20250110 | 132300 | 4269440460 | 13560 | 13580 | 13580 | 13560 | 1661 |
| 327 | 20250110 | 132200 | 4246898840 | 13590 | 13580 | 13590 | 13580 | 304 |
| 328 | 20250110 | 132100 | 4242769540 | 13590 | 13590 | 13590 | 13580 | 763 |
| 329 | 20250110 | 132000 | 4232403050 | 13580 | 13590 | 13590 | 13580 | 533 |
| 330 | 20250110 | 131900 | 4225160830 | 13590 | 13580 | 13590 | 13580 | 223 |
| 331 | 20250110 | 131800 | 4222131790 | 13590 | 13580 | 13590 | 13580 | 633 |
| 332 | 20250110 | 131700 | 4213532430 | 13590 | 13570 | 13590 | 13560 | 1667 |
| 333 | 20250110 | 131600 | 4190902930 | 13570 | 13580 | 13580 | 13570 | 467 |
| 334 | 20250110 | 131500 | 4184563720 | 13580 | 13570 | 13580 | 13560 | 1040 |
| 335 | 20250110 | 131400 | 4170449690 | 13570 | 13560 | 13580 | 13560 | 503 |
| 336 | 20250110 | 131300 | 4163621330 | 13560 | 13570 | 13580 | 13560 | 1594 |
| 337 | 20250110 | 131200 | 4141987930 | 13570 | 13570 | 13580 | 13570 | 742 |
| 338 | 20250110 | 131100 | 4131915090 | 13580 | 13570 | 13580 | 13570 | 350 |
| 339 | 20250110 | 131000 | 4127164530 | 13570 | 13560 | 13580 | 13560 | 1651 |
| 340 | 20250110 | 130900 | 4104754920 | 13560 | 13560 | 13570 | 13560 | 408 |
| 341 | 20250110 | 130800 | 4099220190 | 13570 | 13560 | 13570 | 13560 | 527 |
| 342 | 20250110 | 130700 | 4092071650 | 13560 | 13560 | 13570 | 13560 | 613 |
| 343 | 20250110 | 130600 | 4083755290 | 13560 | 13560 | 13570 | 13560 | 359 |
| 344 | 20250110 | 130500 | 4078886230 | 13560 | 13540 | 13580 | 13540 | 2227 |
| 345 | 20250110 | 130400 | 4048685690 | 13550 | 13560 | 13560 | 13540 | 1305 |
| 346 | 20250110 | 130300 | 4031000580 | 13560 | 13560 | 13570 | 13560 | 1091 |
| 347 | 20250110 | 130200 | 4016206280 | 13570 | 13570 | 13570 | 13560 | 393 |
| 348 | 20250110 | 130100 | 4010873900 | 13560 | 13570 | 13570 | 13560 | 492 |
| 349 | 20250110 | 130000 | 4004199920 | 13560 | 13560 | 13570 | 13560 | 727 |
| 350 | 20250110 | 125900 | 3994336390 | 13560 | 13550 | 13560 | 13540 | 2741 |
| 351 | 20250110 | 125800 | 3957187020 | 13550 | 13550 | 13560 | 13550 | 1058 |
| 352 | 20250110 | 125700 | 3942848960 | 13550 | 13570 | 13580 | 13550 | 1572 |
| 353 | 20250110 | 125600 | 3921525740 | 13580 | 13570 | 13580 | 13570 | 592 |
| 354 | 20250110 | 125500 | 3913487530 | 13580 | 13570 | 13580 | 13570 | 439 |
| 355 | 20250110 | 125400 | 3907528280 | 13570 | 13580 | 13580 | 13570 | 469 |
| 356 | 20250110 | 125300 | 3901161050 | 13570 | 13570 | 13580 | 13570 | 510 |
| 357 | 20250110 | 125200 | 3894237370 | 13580 | 13580 | 13580 | 13570 | 1156 |
| 358 | 20250110 | 125100 | 3878540250 | 13570 | 13580 | 13580 | 13570 | 461 |
| 359 | 20250110 | 125000 | 3872281920 | 13580 | 13580 | 13580 | 13570 | 758 |
| 360 | 20250110 | 124900 | 3861991570 | 13580 | 13570 | 13580 | 13570 | 440 |
| 361 | 20250110 | 124800 | 3856018090 | 13570 | 13580 | 13580 | 13570 | 667 |
| 362 | 20250110 | 124700 | 3846962380 | 13580 | 13570 | 13580 | 13570 | 205 |
| 363 | 20250110 | 124600 | 3844179610 | 13570 | 13570 | 13590 | 13570 | 893 |
| 364 | 20250110 | 124500 | 3832053880 | 13580 | 13580 | 13590 | 13580 | 623 |
| 365 | 20250110 | 124400 | 3823590660 | 13590 | 13590 | 13590 | 13580 | 603 |
| 366 | 20250110 | 124300 | 3815399560 | 13590 | 13580 | 13590 | 13580 | 2075 |
| 367 | 20250110 | 124200 | 3787216220 | 13580 | 13560 | 13580 | 13550 | 2139 |
| 368 | 20250110 | 124100 | 3758207380 | 13550 | 13540 | 13560 | 13540 | 4023 |
| 369 | 20250110 | 124000 | 3703690750 | 13550 | 13540 | 13550 | 13540 | 2072 |
| 370 | 20250110 | 123900 | 3675622890 | 13550 | 13550 | 13550 | 13540 | 574 |
| 371 | 20250110 | 123800 | 3667846810 | 13540 | 13530 | 13550 | 13530 | 1061 |
| 372 | 20250110 | 123700 | 3653483170 | 13530 | 13540 | 13540 | 13530 | 176 |
| 373 | 20250110 | 123600 | 3651100630 | 13530 | 13550 | 13550 | 13530 | 1125 |
| 374 | 20250110 | 123500 | 3635866460 | 13550 | 13540 | 13550 | 13540 | 402 |
| 375 | 20250110 | 123400 | 3630421300 | 13540 | 13550 | 13550 | 13540 | 557 |
| 376 | 20250110 | 123300 | 3622876980 | 13550 | 13540 | 13550 | 13540 | 699 |
| 377 | 20250110 | 123200 | 3613408690 | 13540 | 13540 | 13550 | 13530 | 2753 |
| 378 | 20250110 | 123100 | 3576125040 | 13540 | 13540 | 13540 | 13530 | 689 |
| 379 | 20250110 | 123000 | 3566800290 | 13540 | 13530 | 13540 | 13530 | 473 |
| 380 | 20250110 | 122900 | 3560397880 | 13530 | 13540 | 13540 | 13530 | 666 |
| 381 | 20250110 | 122800 | 3551382450 | 13530 | 13550 | 13550 | 13530 | 791 |
| 382 | 20250110 | 122700 | 3540669820 | 13550 | 13540 | 13550 | 13540 | 228 |
| 383 | 20250110 | 122600 | 3537582030 | 13540 | 13540 | 13550 | 13530 | 1557 |
| 384 | 20250110 | 122500 | 3516497530 | 13540 | 13540 | 13550 | 13540 | 2155 |
| 385 | 20250110 | 122400 | 3487315950 | 13540 | 13550 | 13550 | 13540 | 609 |
| 386 | 20250110 | 122300 | 3479068040 | 13550 | 13550 | 13550 | 13540 | 476 |
| 387 | 20250110 | 122200 | 3472619530 | 13540 | 13550 | 13550 | 13540 | 714 |
| 388 | 20250110 | 122100 | 3462948290 | 13550 | 13550 | 13550 | 13540 | 439 |
| 389 | 20250110 | 122000 | 3457001350 | 13550 | 13530 | 13550 | 13530 | 581 |
| 390 | 20250110 | 121900 | 3449135310 | 13530 | 13530 | 13540 | 13530 | 724 |
| 391 | 20250110 | 121800 | 3439334960 | 13530 | 13540 | 13540 | 13530 | 485 |
| 392 | 20250110 | 121700 | 3432769640 | 13540 | 13530 | 13540 | 13530 | 550 |
| 393 | 20250110 | 121600 | 3425324780 | 13540 | 13530 | 13540 | 13520 | 450 |
| 394 | 20250110 | 121500 | 3419235070 | 13530 | 13530 | 13530 | 13520 | 563 |
| 395 | 20250110 | 121400 | 3411620270 | 13530 | 13540 | 13540 | 13520 | 710 |
| 396 | 20250110 | 121300 | 3402012590 | 13540 | 13540 | 13550 | 13530 | 609 |
| 397 | 20250110 | 121200 | 3393765410 | 13550 | 13530 | 13550 | 13530 | 1205 |
| 398 | 20250110 | 121100 | 3377441440 | 13550 | 13530 | 13550 | 13530 | 811 |
| 399 | 20250110 | 121000 | 3366459210 | 13530 | 13540 | 13550 | 13530 | 1112 |
| 400 | 20250110 | 120900 | 3351400430 | 13530 | 13540 | 13540 | 13530 | 1168 |
| 401 | 20250110 | 120800 | 3335592980 | 13530 | 13540 | 13550 | 13530 | 533 |
| 402 | 20250110 | 120700 | 3328375570 | 13550 | 13540 | 13550 | 13540 | 547 |
| 403 | 20250110 | 120600 | 3320965270 | 13540 | 13540 | 13550 | 13540 | 547 |
| 404 | 20250110 | 120500 | 3313555550 | 13540 | 13540 | 13550 | 13540 | 435 |
| 405 | 20250110 | 120400 | 3307663730 | 13540 | 13540 | 13550 | 13540 | 615 |
| 406 | 20250110 | 120300 | 3299333520 | 13540 | 13550 | 13550 | 13540 | 344 |
| 407 | 20250110 | 120200 | 3294672630 | 13540 | 13550 | 13550 | 13540 | 281 |
| 408 | 20250110 | 120100 | 3290866880 | 13550 | 13530 | 13550 | 13530 | 1343 |
| 409 | 20250110 | 120000 | 3272681230 | 13530 | 13520 | 13540 | 13520 | 3975 |
| 410 | 20250110 | 115900 | 3218873240 | 13520 | 13510 | 13530 | 13510 | 628 |
| 411 | 20250110 | 115800 | 3210383870 | 13520 | 13510 | 13520 | 13510 | 525 |
| 412 | 20250110 | 115700 | 3203287950 | 13520 | 13520 | 13530 | 13510 | 875 |
| 413 | 20250110 | 115600 | 3191452400 | 13520 | 13520 | 13530 | 13520 | 589 |
| 414 | 20250110 | 115500 | 3183485790 | 13530 | 13530 | 13530 | 13520 | 437 |
| 415 | 20250110 | 115400 | 3177574080 | 13520 | 13530 | 13530 | 13520 | 636 |
| 416 | 20250110 | 115300 | 3168972990 | 13530 | 13520 | 13530 | 13520 | 514 |
| 417 | 20250110 | 115200 | 3162020470 | 13520 | 13530 | 13530 | 13520 | 269 |
| 418 | 20250110 | 115100 | 3158382140 | 13520 | 13530 | 13530 | 13520 | 823 |
| 419 | 20250110 | 115000 | 3147250720 | 13530 | 13510 | 13530 | 13500 | 2940 |
| 420 | 20250110 | 114900 | 3107502320 | 13500 | 13510 | 13510 | 13500 | 643 |
| 421 | 20250110 | 114800 | 3098817240 | 13500 | 13510 | 13510 | 13500 | 600 |
| 422 | 20250110 | 114700 | 3090713500 | 13510 | 13510 | 13510 | 13500 | 818 |
| 423 | 20250110 | 114600 | 3079665360 | 13510 | 13490 | 13520 | 13490 | 873 |
| 424 | 20250110 | 114500 | 3067871030 | 13500 | 13470 | 13520 | 13470 | 9845 |
| 425 | 20250110 | 114400 | 2935075290 | 13470 | 13470 | 13480 | 13470 | 936 |
| 426 | 20250110 | 114300 | 2922461490 | 13480 | 13480 | 13480 | 13470 | 377 |
| 427 | 20250110 | 114200 | 2917381460 | 13480 | 13480 | 13480 | 13470 | 310 |
| 428 | 20250110 | 114100 | 2913204210 | 13480 | 13480 | 13480 | 13470 | 993 |
| 429 | 20250110 | 114000 | 2899821140 | 13470 | 13490 | 13490 | 13470 | 784 |
| 430 | 20250110 | 113900 | 2889254760 | 13480 | 13480 | 13490 | 13480 | 320 |
| 431 | 20250110 | 113800 | 2884940260 | 13490 | 13490 | 13490 | 13480 | 483 |
| 432 | 20250110 | 113700 | 2878425360 | 13480 | 13480 | 13490 | 13480 | 975 |
| 433 | 20250110 | 113600 | 2865276870 | 13490 | 13490 | 13490 | 13480 | 294 |
| 434 | 20250110 | 113500 | 2861313360 | 13490 | 13500 | 13500 | 13480 | 1529 |
| 435 | 20250110 | 113400 | 2840684580 | 13500 | 13500 | 13510 | 13490 | 580 |
| 436 | 20250110 | 113300 | 2832852480 | 13490 | 13510 | 13510 | 13490 | 1870 |
| 437 | 20250110 | 113200 | 2807605310 | 13510 | 13510 | 13520 | 13500 | 684 |
| 438 | 20250110 | 113100 | 2798365920 | 13520 | 13520 | 13520 | 13510 | 723 |
| 439 | 20250110 | 113000 | 2788592670 | 13520 | 13500 | 13520 | 13500 | 599 |
| 440 | 20250110 | 112900 | 2780498650 | 13500 | 13500 | 13520 | 13500 | 340 |
| 441 | 20250110 | 112800 | 2775907210 | 13500 | 13510 | 13510 | 13500 | 671 |
| 442 | 20250110 | 112700 | 2766844090 | 13510 | 13510 | 13510 | 13500 | 856 |
| 443 | 20250110 | 112600 | 2755282470 | 13510 | 13510 | 13510 | 13500 | 535 |
| 444 | 20250110 | 112500 | 2748057820 | 13500 | 13500 | 13510 | 13500 | 427 |
| 445 | 20250110 | 112400 | 2742290740 | 13510 | 13510 | 13510 | 13500 | 670 |
| 446 | 20250110 | 112300 | 2733240470 | 13500 | 13510 | 13520 | 13500 | 721 |
| 447 | 20250110 | 112200 | 2723499050 | 13520 | 13510 | 13520 | 13500 | 658 |
| 448 | 20250110 | 112100 | 2714607210 | 13510 | 13520 | 13520 | 13510 | 503 |
| 449 | 20250110 | 112000 | 2707808960 | 13510 | 13510 | 13520 | 13500 | 755 |
| 450 | 20250110 | 111900 | 2697605450 | 13510 | 13520 | 13520 | 13500 | 550 |
| 451 | 20250110 | 111800 | 2690176020 | 13520 | 13510 | 13520 | 13510 | 838 |
| 452 | 20250110 | 111700 | 2678849120 | 13510 | 13520 | 13520 | 13510 | 326 |
| 453 | 20250110 | 111600 | 2674443430 | 13520 | 13500 | 13520 | 13490 | 2077 |
| 454 | 20250110 | 111500 | 2646394170 | 13500 | 13500 | 13510 | 13490 | 687 |
| 455 | 20250110 | 111400 | 2637118750 | 13490 | 13500 | 13510 | 13490 | 366 |
| 456 | 20250110 | 111300 | 2632179390 | 13510 | 13510 | 13510 | 13490 | 508 |
| 457 | 20250110 | 111200 | 2625318410 | 13500 | 13490 | 13500 | 13490 | 497 |
| 458 | 20250110 | 111100 | 2618610000 | 13500 | 13500 | 13500 | 13490 | 528 |
| 459 | 20250110 | 111000 | 2611483710 | 13500 | 13490 | 13500 | 13480 | 1030 |
| 460 | 20250110 | 110900 | 2597583530 | 13480 | 13490 | 13500 | 13480 | 505 |
| 461 | 20250110 | 110800 | 2590769530 | 13500 | 13490 | 13500 | 13490 | 825 |
| 462 | 20250110 | 110700 | 2579637850 | 13490 | 13490 | 13500 | 13480 | 401 |
| 463 | 20250110 | 110600 | 2574228680 | 13500 | 13480 | 13500 | 13480 | 683 |
| 464 | 20250110 | 110500 | 2565015200 | 13490 | 13480 | 13490 | 13470 | 371 |
| 465 | 20250110 | 110400 | 2560012750 | 13470 | 13480 | 13480 | 13470 | 284 |
| 466 | 20250110 | 110300 | 2556185880 | 13470 | 13480 | 13480 | 13470 | 651 |
| 467 | 20250110 | 110200 | 2547412560 | 13480 | 13470 | 13490 | 13460 | 527 |
| 468 | 20250110 | 110100 | 2540311490 | 13470 | 13480 | 13480 | 13470 | 211 |
| 469 | 20250110 | 110000 | 2537468810 | 13480 | 13480 | 13490 | 13470 | 570 |
| 470 | 20250110 | 105900 | 2529787440 | 13490 | 13480 | 13490 | 13470 | 642 |
| 471 | 20250110 | 105800 | 2521134720 | 13470 | 13490 | 13490 | 13460 | 518 |
| 472 | 20250110 | 105700 | 2514154440 | 13480 | 13470 | 13480 | 13440 | 2521 |
| 473 | 20250110 | 105600 | 2480215150 | 13480 | 13440 | 13480 | 13440 | 650 |
| 474 | 20250110 | 105500 | 2471464580 | 13450 | 13420 | 13460 | 13420 | 1702 |
| 475 | 20250110 | 105400 | 2448580840 | 13430 | 13430 | 13430 | 13410 | 2417 |
| 476 | 20250110 | 105300 | 2416151170 | 13410 | 13430 | 13430 | 13410 | 5973 |
| 477 | 20250110 | 105200 | 2335996070 | 13430 | 13440 | 13440 | 13420 | 1829 |
| 478 | 20250110 | 105100 | 2311440580 | 13440 | 13430 | 13440 | 13420 | 1116 |
| 479 | 20250110 | 105000 | 2296452150 | 13430 | 13440 | 13440 | 13430 | 645 |
| 480 | 20250110 | 104900 | 2287788300 | 13440 | 13440 | 13440 | 13430 | 876 |
| 481 | 20250110 | 104800 | 2276018750 | 13430 | 13430 | 13440 | 13430 | 749 |
| 482 | 20250110 | 104700 | 2265958980 | 13430 | 13430 | 13440 | 13430 | 432 |
| 483 | 20250110 | 104600 | 2260156620 | 13430 | 13430 | 13440 | 13430 | 1036 |
| 484 | 20250110 | 104500 | 2246236750 | 13430 | 13430 | 13440 | 13430 | 221 |
| 485 | 20250110 | 104400 | 2243268110 | 13440 | 13430 | 13440 | 13430 | 381 |
| 486 | 20250110 | 104300 | 2238150730 | 13430 | 13430 | 13450 | 13430 | 1012 |
| 487 | 20250110 | 104200 | 2224549280 | 13440 | 13440 | 13450 | 13430 | 797 |
| 488 | 20250110 | 104100 | 2213838310 | 13450 | 13450 | 13450 | 13430 | 296 |
| 489 | 20250110 | 104000 | 2209860260 | 13450 | 13440 | 13450 | 13440 | 364 |
| 490 | 20250110 | 103900 | 2204967040 | 13450 | 13430 | 13450 | 13430 | 609 |
| 491 | 20250110 | 103800 | 2196780390 | 13430 | 13440 | 13460 | 13430 | 1063 |
| 492 | 20250110 | 103700 | 2182500180 | 13430 | 13470 | 13470 | 13420 | 3539 |
| 493 | 20250110 | 103600 | 2134975210 | 13470 | 13460 | 13470 | 13430 | 606 |
| 494 | 20250110 | 103500 | 2126821190 | 13450 | 13470 | 13470 | 13430 | 1319 |
| 495 | 20250110 | 103400 | 2109088470 | 13470 | 13460 | 13470 | 13450 | 1176 |
| 496 | 20250110 | 103300 | 2093259810 | 13480 | 13500 | 13500 | 13440 | 3836 |
| 497 | 20250110 | 103200 | 2041666800 | 13450 | 13470 | 13500 | 13450 | 1679 |
| 498 | 20250110 | 103100 | 2019048190 | 13470 | 13460 | 13490 | 13460 | 2797 |
| 499 | 20250110 | 103000 | 1981377000 | 13470 | 13500 | 13510 | 13470 | 3225 |
| 500 | 20250110 | 102900 | 1937896880 | 13490 | 13500 | 13500 | 13480 | 3615 |
| 501 | 20250110 | 102800 | 1889095820 | 13490 | 13480 | 13490 | 13470 | 1139 |
| 502 | 20250110 | 102700 | 1873738840 | 13480 | 13480 | 13480 | 13460 | 216 |
| 503 | 20250110 | 102600 | 1870829220 | 13480 | 13460 | 13480 | 13460 | 219 |
| 504 | 20250110 | 102500 | 1867878850 | 13460 | 13450 | 13480 | 13450 | 1192 |
| 505 | 20250110 | 102400 | 1851839790 | 13450 | 13490 | 13490 | 13440 | 2959 |
| 506 | 20250110 | 102300 | 1812026100 | 13470 | 13500 | 13500 | 13460 | 1189 |
| 507 | 20250110 | 102200 | 1796004180 | 13490 | 13460 | 13490 | 13460 | 378 |
| 508 | 20250110 | 102100 | 1790908840 | 13480 | 13490 | 13500 | 13460 | 1275 |
| 509 | 20250110 | 102000 | 1773722930 | 13490 | 13480 | 13500 | 13480 | 910 |
| 510 | 20250110 | 101900 | 1761448860 | 13480 | 13470 | 13480 | 13460 | 474 |
| 511 | 20250110 | 101800 | 1755063530 | 13480 | 13460 | 13480 | 13460 | 1913 |
| 512 | 20250110 | 101700 | 1729293690 | 13450 | 13460 | 13470 | 13450 | 1405 |
| 513 | 20250110 | 101600 | 1710383180 | 13450 | 13470 | 13480 | 13450 | 178 |
| 514 | 20250110 | 101500 | 1707985950 | 13490 | 13490 | 13500 | 13460 | 1582 |
| 515 | 20250110 | 101400 | 1686652040 | 13490 | 13470 | 13490 | 13470 | 662 |
| 516 | 20250110 | 101300 | 1677729100 | 13470 | 13450 | 13480 | 13450 | 2345 |
| 517 | 20250110 | 101200 | 1646142760 | 13450 | 13480 | 13480 | 13450 | 726 |
| 518 | 20250110 | 101100 | 1636373700 | 13470 | 13460 | 13480 | 13460 | 1412 |
| 519 | 20250110 | 101000 | 1617356340 | 13460 | 13430 | 13460 | 13430 | 2221 |
| 520 | 20250110 | 100900 | 1587488260 | 13440 | 13440 | 13440 | 13430 | 1618 |
| 521 | 20250110 | 100800 | 1565757850 | 13430 | 13440 | 13440 | 13430 | 958 |
| 522 | 20250110 | 100700 | 1552890380 | 13440 | 13440 | 13440 | 13430 | 1205 |
| 523 | 20250110 | 100600 | 1536702600 | 13430 | 13440 | 13440 | 13430 | 415 |
| 524 | 20250110 | 100500 | 1531127020 | 13440 | 13440 | 13450 | 13440 | 457 |
| 525 | 20250110 | 100400 | 1524984550 | 13440 | 13440 | 13440 | 13430 | 1381 |
| 526 | 20250110 | 100300 | 1506432990 | 13440 | 13460 | 13460 | 13440 | 2229 |
| 527 | 20250110 | 100200 | 1476453730 | 13460 | 13450 | 13460 | 13450 | 300 |
| 528 | 20250110 | 100100 | 1472417060 | 13450 | 13440 | 13460 | 13440 | 613 |
| 529 | 20250110 | 100000 | 1464170010 | 13450 | 13440 | 13460 | 13430 | 1785 |
| 530 | 20250110 | 095900 | 1440170340 | 13430 | 13440 | 13440 | 13430 | 408 |
| 531 | 20250110 | 095800 | 1434688740 | 13440 | 13450 | 13460 | 13430 | 920 |
| 532 | 20250110 | 095700 | 1422316030 | 13440 | 13440 | 13450 | 13430 | 617 |
| 533 | 20250110 | 095600 | 1414024040 | 13440 | 13430 | 13440 | 13430 | 959 |
| 534 | 20250110 | 095500 | 1401136380 | 13430 | 13430 | 13440 | 13430 | 342 |
| 535 | 20250110 | 095400 | 1396543070 | 13430 | 13430 | 13440 | 13430 | 159 |
| 536 | 20250110 | 095300 | 1394406880 | 13440 | 13420 | 13440 | 13410 | 653 |
| 537 | 20250110 | 095200 | 1385640050 | 13420 | 13440 | 13440 | 13410 | 1879 |
| 538 | 20250110 | 095100 | 1360422530 | 13440 | 13460 | 13460 | 13430 | 673 |
| 539 | 20250110 | 095000 | 1351377310 | 13460 | 13460 | 13470 | 13450 | 930 |
| 540 | 20250110 | 094900 | 1338859680 | 13460 | 13480 | 13480 | 13460 | 310 |
| 541 | 20250110 | 094800 | 1334684520 | 13470 | 13470 | 13480 | 13450 | 4408 |
| 542 | 20250110 | 094700 | 1275290700 | 13470 | 13450 | 13470 | 13440 | 883 |
| 543 | 20250110 | 094600 | 1263412410 | 13450 | 13440 | 13460 | 13440 | 1439 |
| 544 | 20250110 | 094500 | 1244055350 | 13450 | 13430 | 13460 | 13420 | 2511 |
| 545 | 20250110 | 094400 | 1210323290 | 13420 | 13420 | 13430 | 13410 | 1303 |
| 546 | 20250110 | 094300 | 1192836500 | 13420 | 13420 | 13430 | 13420 | 3051 |
| 547 | 20250110 | 094200 | 1151887650 | 13430 | 13420 | 13430 | 13420 | 296 |
| 548 | 20250110 | 094100 | 1147913910 | 13420 | 13420 | 13430 | 13420 | 283 |
| 549 | 20250110 | 094000 | 1144115500 | 13450 | 13430 | 13450 | 13430 | 1993 |
| 550 | 20250110 | 093900 | 1117337690 | 13430 | 13420 | 13430 | 13410 | 2517 |
| 551 | 20250110 | 093800 | 1083558290 | 13410 | 13430 | 13430 | 13410 | 1890 |
| 552 | 20250110 | 093700 | 1058203720 | 13420 | 13430 | 13430 | 13420 | 460 |
| 553 | 20250110 | 093600 | 1052030040 | 13430 | 13440 | 13450 | 13430 | 742 |
| 554 | 20250110 | 093500 | 1042061270 | 13440 | 13410 | 13450 | 13410 | 4053 |
| 555 | 20250110 | 093400 | 987655990 | 13410 | 13410 | 13420 | 13410 | 3269 |
| 556 | 20250110 | 093300 | 943807130 | 13410 | 13430 | 13440 | 13410 | 4537 |
| 557 | 20250110 | 093200 | 882913420 | 13430 | 13450 | 13450 | 13430 | 2614 |
| 558 | 20250110 | 093100 | 847791080 | 13450 | 13450 | 13460 | 13450 | 3412 |
| 559 | 20250110 | 093000 | 801899620 | 13450 | 13460 | 13460 | 13450 | 209 |
| 560 | 20250110 | 092900 | 799088030 | 13460 | 13460 | 13470 | 13460 | 1544 |
| 561 | 20250110 | 092800 | 778305750 | 13460 | 13470 | 13470 | 13460 | 1316 |
| 562 | 20250110 | 092700 | 760581310 | 13470 | 13470 | 13480 | 13470 | 344 |
| 563 | 20250110 | 092600 | 755947540 | 13470 | 13480 | 13480 | 13470 | 129 |
| 564 | 20250110 | 092500 | 754209760 | 13470 | 13470 | 13490 | 13470 | 1750 |
| 565 | 20250110 | 092400 | 730622210 | 13470 | 13470 | 13480 | 13470 | 1083 |
| 566 | 20250110 | 092300 | 716033850 | 13480 | 13460 | 13530 | 13460 | 3771 |
| 567 | 20250110 | 092200 | 665229370 | 13460 | 13450 | 13460 | 13450 | 957 |
| 568 | 20250110 | 092100 | 652349880 | 13450 | 13450 | 13460 | 13450 | 619 |
| 569 | 20250110 | 092000 | 644024230 | 13450 | 13460 | 13460 | 13450 | 1896 |
| 570 | 20250110 | 091900 | 618520840 | 13460 | 13480 | 13480 | 13460 | 1533 |
| 571 | 20250110 | 091800 | 597874000 | 13480 | 13450 | 13510 | 13450 | 2314 |
| 572 | 20250110 | 091700 | 566719710 | 13450 | 13460 | 13460 | 13450 | 759 |
| 573 | 20250110 | 091600 | 556509670 | 13460 | 13460 | 13470 | 13450 | 1808 |
| 574 | 20250110 | 091500 | 532173600 | 13460 | 13470 | 13480 | 13460 | 1588 |
| 575 | 20250110 | 091400 | 510785900 | 13470 | 13440 | 13480 | 13440 | 2368 |
| 576 | 20250110 | 091300 | 478932020 | 13440 | 13480 | 13480 | 13440 | 3594 |
| 577 | 20250110 | 091200 | 430565820 | 13470 | 13490 | 13510 | 13470 | 1369 |
| 578 | 20250110 | 091100 | 412103020 | 13490 | 13490 | 13510 | 13480 | 1732 |
| 579 | 20250110 | 091000 | 388737300 | 13490 | 13510 | 13520 | 13490 | 2115 |
| 580 | 20250110 | 090900 | 360188340 | 13510 | 13500 | 13550 | 13500 | 1259 |
| 581 | 20250110 | 090800 | 343184410 | 13500 | 13520 | 13530 | 13500 | 1012 |
| 582 | 20250110 | 090700 | 329516810 | 13530 | 13500 | 13550 | 13490 | 2625 |
| 583 | 20250110 | 090600 | 294018130 | 13490 | 13520 | 13530 | 13460 | 805 |
| 584 | 20250110 | 090500 | 283141690 | 13460 | 13510 | 13520 | 13460 | 8043 |
| 585 | 20250110 | 090400 | 174615000 | 13510 | 13510 | 13510 | 13510 | 1504 |
| 586 | 20250110 | 090300 | 154295960 | 13510 | 13560 | 13560 | 13510 | 1361 |
| 587 | 20250110 | 090200 | 135886610 | 13520 | 13550 | 13560 | 13520 | 1488 |
| 588 | 20250110 | 090100 | 115753440 | 13510 | 13450 | 13560 | 13450 | 4782 |
| 589 | 20250110 | 090000 | 51233020 | 13490 | 13410 | 13500 | 13410 | 3820 |