31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 184700 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 21258 |
| 3 | 20250124 | 184600 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 4 | 20250124 | 184500 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 5 | 20250124 | 184400 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 6 | 20250124 | 184300 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 7 | 20250124 | 184200 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 8 | 20250124 | 184100 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 9 | 20250124 | 184000 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 10 | 20250124 | 183900 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 11 | 20250124 | 183800 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 12 | 20250124 | 183700 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 13 | 20250124 | 183600 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 14 | 20250124 | 183500 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 15 | 20250124 | 183400 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 16 | 20250124 | 183300 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 17 | 20250124 | 183200 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 18 | 20250124 | 183100 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 19 | 20250124 | 183000 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 20 | 20250124 | 182900 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 21 | 20250124 | 182800 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 22 | 20250124 | 182700 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 23 | 20250124 | 182600 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 24 | 20250124 | 182500 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 25 | 20250124 | 182400 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 26 | 20250124 | 182300 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 27 | 20250124 | 182200 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 28 | 20250124 | 182100 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 29 | 20250124 | 182000 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 30 | 20250124 | 181900 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 31 | 20250124 | 181800 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 32 | 20250124 | 181700 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 21258 |
| 33 | 20250124 | 181600 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 34 | 20250124 | 181500 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 35 | 20250124 | 181400 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 36 | 20250124 | 181300 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 37 | 20250124 | 181200 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 38 | 20250124 | 181100 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 39 | 20250124 | 181000 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 40 | 20250124 | 180900 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 41 | 20250124 | 180800 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 42 | 20250124 | 180700 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 43 | 20250124 | 180600 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 44 | 20250124 | 180500 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 45 | 20250124 | 180400 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 46 | 20250124 | 180300 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 47 | 20250124 | 180200 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 48 | 20250124 | 180100 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 49 | 20250124 | 180000 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 50 | 20250124 | 175900 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 51 | 20250124 | 175800 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 52 | 20250124 | 175700 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 53 | 20250124 | 175600 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 54 | 20250124 | 175500 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 55 | 20250124 | 175400 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 56 | 20250124 | 175300 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 57 | 20250124 | 175200 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 58 | 20250124 | 175100 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 59 | 20250124 | 175000 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 60 | 20250124 | 174900 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 61 | 20250124 | 174800 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 62 | 20250124 | 174700 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 21258 |
| 63 | 20250124 | 174600 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 64 | 20250124 | 174500 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 65 | 20250124 | 174400 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 66 | 20250124 | 174300 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 67 | 20250124 | 174200 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 68 | 20250124 | 174100 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 69 | 20250124 | 174000 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 70 | 20250124 | 173900 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 71 | 20250124 | 173800 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 72 | 20250124 | 173700 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 73 | 20250124 | 173600 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 74 | 20250124 | 173500 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 75 | 20250124 | 173400 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 76 | 20250124 | 173300 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 77 | 20250124 | 173200 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 78 | 20250124 | 173100 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 79 | 20250124 | 173000 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 80 | 20250124 | 172900 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 81 | 20250124 | 172800 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 82 | 20250124 | 172700 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 83 | 20250124 | 172600 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 84 | 20250124 | 172500 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 85 | 20250124 | 172400 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 86 | 20250124 | 172300 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 87 | 20250124 | 172200 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 88 | 20250124 | 172100 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 89 | 20250124 | 172000 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 90 | 20250124 | 171900 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 91 | 20250124 | 171800 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 92 | 20250124 | 171700 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 21258 |
| 93 | 20250124 | 171600 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 94 | 20250124 | 171500 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 95 | 20250124 | 171400 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 96 | 20250124 | 171300 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 97 | 20250124 | 171200 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 98 | 20250124 | 171100 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 99 | 20250124 | 171000 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 100 | 20250124 | 170900 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 101 | 20250124 | 170800 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 102 | 20250124 | 170700 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 103 | 20250124 | 170600 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 104 | 20250124 | 170500 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 105 | 20250124 | 170400 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 106 | 20250124 | 170300 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 107 | 20250124 | 170200 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 108 | 20250124 | 170100 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 109 | 20250124 | 170000 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 110 | 20250124 | 165900 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 111 | 20250124 | 165800 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 112 | 20250124 | 165700 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 113 | 20250124 | 165600 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 114 | 20250124 | 165500 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 115 | 20250124 | 165400 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 116 | 20250124 | 165300 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 117 | 20250124 | 165200 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 118 | 20250124 | 165100 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 119 | 20250124 | 165000 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 120 | 20250124 | 164900 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 121 | 20250124 | 164800 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 122 | 20250124 | 164700 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 21258 |
| 123 | 20250124 | 164600 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 124 | 20250124 | 164500 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 125 | 20250124 | 164400 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 126 | 20250124 | 164300 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 127 | 20250124 | 164200 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 128 | 20250124 | 164100 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 129 | 20250124 | 164000 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 130 | 20250124 | 163900 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 131 | 20250124 | 163800 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 132 | 20250124 | 163700 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 133 | 20250124 | 163600 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 134 | 20250124 | 163500 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 135 | 20250124 | 163400 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 136 | 20250124 | 163300 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 137 | 20250124 | 163200 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 138 | 20250124 | 163100 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 139 | 20250124 | 163000 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 140 | 20250124 | 162900 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 141 | 20250124 | 162800 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 142 | 20250124 | 162700 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 143 | 20250124 | 162600 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 144 | 20250124 | 162500 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 145 | 20250124 | 162400 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 146 | 20250124 | 162300 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 147 | 20250124 | 162200 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 148 | 20250124 | 162100 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 149 | 20250124 | 162000 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 150 | 20250124 | 161900 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 151 | 20250124 | 161800 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 152 | 20250124 | 161700 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 21258 |
| 153 | 20250124 | 161600 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 154 | 20250124 | 161500 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 155 | 20250124 | 161400 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 156 | 20250124 | 161300 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 157 | 20250124 | 161200 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 158 | 20250124 | 161100 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 159 | 20250124 | 161000 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 160 | 20250124 | 160900 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 161 | 20250124 | 160800 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 162 | 20250124 | 160700 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 163 | 20250124 | 160600 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 164 | 20250124 | 160500 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 165 | 20250124 | 160400 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 166 | 20250124 | 160300 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 167 | 20250124 | 160200 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 168 | 20250124 | 160100 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 169 | 20250124 | 160000 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 170 | 20250124 | 155900 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 171 | 20250124 | 155800 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 172 | 20250124 | 155700 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 173 | 20250124 | 155600 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 174 | 20250124 | 155500 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 175 | 20250124 | 155400 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 176 | 20250124 | 155300 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 177 | 20250124 | 155200 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 178 | 20250124 | 155100 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 179 | 20250124 | 155000 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 180 | 20250124 | 154900 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 181 | 20250124 | 154800 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 182 | 20250124 | 154700 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 21258 |
| 183 | 20250124 | 154600 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 184 | 20250124 | 154500 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 185 | 20250124 | 154400 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 186 | 20250124 | 154300 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 187 | 20250124 | 154200 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 188 | 20250124 | 154100 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 189 | 20250124 | 154000 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 190 | 20250124 | 153900 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 191 | 20250124 | 153800 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 192 | 20250124 | 153700 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 193 | 20250124 | 153600 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 194 | 20250124 | 153500 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 195 | 20250124 | 153400 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 196 | 20250124 | 153300 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 197 | 20250124 | 153200 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 198 | 20250124 | 153100 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 0 |
| 199 | 20250124 | 153000 | 4990107980 | 14270 | 14270 | 14270 | 14270 | 21258 |
| 200 | 20250124 | 152900 | 4686756320 | 14260 | 14260 | 14260 | 14260 | 0 |
| 201 | 20250124 | 152800 | 4686756320 | 14260 | 14260 | 14260 | 14260 | 0 |
| 202 | 20250124 | 152700 | 4686756320 | 14260 | 14260 | 14260 | 14260 | 0 |
| 203 | 20250124 | 152600 | 4686756320 | 14260 | 14260 | 14260 | 14260 | 0 |
| 204 | 20250124 | 152500 | 4686756320 | 14260 | 14260 | 14260 | 14260 | 0 |
| 205 | 20250124 | 152400 | 4686756320 | 14260 | 14260 | 14260 | 14260 | 0 |
| 206 | 20250124 | 152300 | 4686756320 | 14260 | 14260 | 14260 | 14260 | 0 |
| 207 | 20250124 | 152200 | 4686756320 | 14260 | 14260 | 14260 | 14260 | 0 |
| 208 | 20250124 | 152100 | 4686756320 | 14260 | 14260 | 14260 | 14260 | 0 |
| 209 | 20250124 | 152000 | 4686756320 | 14260 | 14260 | 14260 | 14260 | 0 |
| 210 | 20250124 | 151900 | 4686756320 | 14260 | 14310 | 14320 | 14260 | 908 |
| 211 | 20250124 | 151800 | 4673775150 | 14310 | 14300 | 14320 | 14300 | 810 |
| 212 | 20250124 | 151700 | 4662184790 | 14290 | 14290 | 14310 | 14290 | 402 |
| 213 | 20250124 | 151600 | 4656435610 | 14300 | 14300 | 14320 | 14300 | 1748 |
| 214 | 20250124 | 151500 | 4631430650 | 14300 | 14280 | 14310 | 14280 | 1135 |
| 215 | 20250124 | 151400 | 4615206550 | 14280 | 14290 | 14310 | 14280 | 1309 |
| 216 | 20250124 | 151300 | 4596493670 | 14290 | 14300 | 14310 | 14290 | 1253 |
| 217 | 20250124 | 151200 | 4578575470 | 14290 | 14290 | 14300 | 14290 | 512 |
| 218 | 20250124 | 151100 | 4571256190 | 14300 | 14290 | 14300 | 14280 | 1185 |
| 219 | 20250124 | 151000 | 4554319740 | 14290 | 14290 | 14310 | 14280 | 1380 |
| 220 | 20250124 | 150900 | 4534593170 | 14310 | 14300 | 14310 | 14290 | 1386 |
| 221 | 20250124 | 150800 | 4514773850 | 14300 | 14290 | 14310 | 14290 | 1208 |
| 222 | 20250124 | 150700 | 4497502970 | 14290 | 14290 | 14290 | 14280 | 706 |
| 223 | 20250124 | 150600 | 4487415300 | 14290 | 14300 | 14310 | 14280 | 976 |
| 224 | 20250124 | 150500 | 4473456730 | 14310 | 14310 | 14310 | 14290 | 870 |
| 225 | 20250124 | 150400 | 4461012990 | 14310 | 14300 | 14310 | 14290 | 1278 |
| 226 | 20250124 | 150300 | 4442737270 | 14290 | 14290 | 14310 | 14280 | 691 |
| 227 | 20250124 | 150200 | 4432861960 | 14290 | 14290 | 14300 | 14290 | 1007 |
| 228 | 20250124 | 150100 | 4418464800 | 14290 | 14270 | 14300 | 14270 | 1105 |
| 229 | 20250124 | 150000 | 4402677420 | 14270 | 14290 | 14310 | 14270 | 971 |
| 230 | 20250124 | 145900 | 4388797360 | 14300 | 14300 | 14310 | 14280 | 1598 |
| 231 | 20250124 | 145800 | 4365956290 | 14300 | 14280 | 14300 | 14280 | 1088 |
| 232 | 20250124 | 145700 | 4350411840 | 14280 | 14280 | 14280 | 14270 | 1027 |
| 233 | 20250124 | 145600 | 4335751260 | 14270 | 14280 | 14300 | 14270 | 1410 |
| 234 | 20250124 | 145500 | 4315608100 | 14270 | 14280 | 14300 | 14260 | 700 |
| 235 | 20250124 | 145400 | 4305610990 | 14290 | 14260 | 14300 | 14260 | 11353 |
| 236 | 20250124 | 145300 | 4143330450 | 14260 | 14270 | 14280 | 14260 | 1060 |
| 237 | 20250124 | 145200 | 4128206200 | 14280 | 14270 | 14280 | 14250 | 1149 |
| 238 | 20250124 | 145100 | 4111815010 | 14270 | 14270 | 14280 | 14260 | 1266 |
| 239 | 20250124 | 145000 | 4093754770 | 14270 | 14260 | 14280 | 14260 | 811 |
| 240 | 20250124 | 144900 | 4082186210 | 14260 | 14260 | 14280 | 14250 | 1167 |
| 241 | 20250124 | 144800 | 4065548420 | 14270 | 14260 | 14280 | 14250 | 911 |
| 242 | 20250124 | 144700 | 4052552660 | 14260 | 14250 | 14270 | 14250 | 1141 |
| 243 | 20250124 | 144600 | 4036279790 | 14260 | 14260 | 14270 | 14240 | 1098 |
| 244 | 20250124 | 144500 | 4020625840 | 14260 | 14280 | 14280 | 14260 | 945 |
| 245 | 20250124 | 144400 | 4007140820 | 14270 | 14270 | 14280 | 14260 | 847 |
| 246 | 20250124 | 144300 | 3995052000 | 14280 | 14250 | 14280 | 14250 | 1397 |
| 247 | 20250124 | 144200 | 3975120220 | 14250 | 14280 | 14280 | 14240 | 1406 |
| 248 | 20250124 | 144100 | 3955070130 | 14280 | 14280 | 14280 | 14250 | 701 |
| 249 | 20250124 | 144000 | 3945065760 | 14280 | 14270 | 14280 | 14250 | 988 |
| 250 | 20250124 | 143900 | 3930970590 | 14260 | 14270 | 14280 | 14250 | 1111 |
| 251 | 20250124 | 143800 | 3915130610 | 14270 | 14270 | 14280 | 14260 | 599 |
| 252 | 20250124 | 143700 | 3906581280 | 14270 | 14260 | 14270 | 14250 | 1047 |
| 253 | 20250124 | 143600 | 3891647590 | 14260 | 14240 | 14280 | 14230 | 889 |
| 254 | 20250124 | 143500 | 3878970040 | 14260 | 14270 | 14270 | 14240 | 1570 |
| 255 | 20250124 | 143400 | 3856583580 | 14280 | 14270 | 14280 | 14260 | 892 |
| 256 | 20250124 | 143300 | 3843857530 | 14270 | 14250 | 14270 | 14250 | 838 |
| 257 | 20250124 | 143200 | 3831904770 | 14250 | 14260 | 14260 | 14220 | 1431 |
| 258 | 20250124 | 143100 | 3811514240 | 14260 | 14250 | 14260 | 14230 | 895 |
| 259 | 20250124 | 143000 | 3798760390 | 14250 | 14230 | 14250 | 14220 | 985 |
| 260 | 20250124 | 142900 | 3784740490 | 14230 | 14230 | 14260 | 14220 | 1308 |
| 261 | 20250124 | 142800 | 3766116830 | 14230 | 14240 | 14250 | 14220 | 1248 |
| 262 | 20250124 | 142700 | 3748354930 | 14240 | 14220 | 14260 | 14220 | 990 |
| 263 | 20250124 | 142600 | 3734262490 | 14230 | 14220 | 14250 | 14220 | 998 |
| 264 | 20250124 | 142500 | 3720052130 | 14220 | 14230 | 14250 | 14220 | 1203 |
| 265 | 20250124 | 142400 | 3702931610 | 14230 | 14250 | 14250 | 14210 | 1011 |
| 266 | 20250124 | 142300 | 3688543420 | 14230 | 14230 | 14250 | 14210 | 1153 |
| 267 | 20250124 | 142200 | 3672141440 | 14240 | 14230 | 14240 | 14210 | 1361 |
| 268 | 20250124 | 142100 | 3652777610 | 14230 | 14230 | 14260 | 14220 | 1160 |
| 269 | 20250124 | 142000 | 3636267120 | 14240 | 14260 | 14260 | 14230 | 1097 |
| 270 | 20250124 | 141900 | 3620645010 | 14230 | 14230 | 14250 | 14200 | 1178 |
| 271 | 20250124 | 141800 | 3603884650 | 14200 | 14210 | 14240 | 14200 | 1340 |
| 272 | 20250124 | 141700 | 3584829120 | 14240 | 14220 | 14240 | 14200 | 1325 |
| 273 | 20250124 | 141600 | 3565980190 | 14230 | 14200 | 14230 | 14200 | 1444 |
| 274 | 20250124 | 141500 | 3545454540 | 14200 | 14230 | 14230 | 14200 | 3105 |
| 275 | 20250124 | 141400 | 3501334880 | 14230 | 14220 | 14260 | 14220 | 1630 |
| 276 | 20250124 | 141300 | 3478123960 | 14230 | 14260 | 14260 | 14220 | 2064 |
| 277 | 20250124 | 141200 | 3448746180 | 14210 | 14230 | 14260 | 14210 | 2638 |
| 278 | 20250124 | 141100 | 3411194840 | 14230 | 14230 | 14260 | 14220 | 1501 |
| 279 | 20250124 | 141000 | 3389820680 | 14230 | 14260 | 14260 | 14220 | 2122 |
| 280 | 20250124 | 140900 | 3359616340 | 14250 | 14230 | 14250 | 14220 | 1069 |
| 281 | 20250124 | 140800 | 3344397420 | 14240 | 14230 | 14260 | 14220 | 1289 |
| 282 | 20250124 | 140700 | 3326049900 | 14230 | 14250 | 14260 | 14220 | 1020 |
| 283 | 20250124 | 140600 | 3311523060 | 14260 | 14250 | 14260 | 14230 | 1459 |
| 284 | 20250124 | 140500 | 3290729660 | 14250 | 14260 | 14280 | 14250 | 1166 |
| 285 | 20250124 | 140400 | 3274103540 | 14270 | 14230 | 14270 | 14220 | 1665 |
| 286 | 20250124 | 140300 | 3250400690 | 14240 | 14210 | 14240 | 14210 | 1123 |
| 287 | 20250124 | 140200 | 3234421500 | 14210 | 14200 | 14230 | 14200 | 1331 |
| 288 | 20250124 | 140100 | 3215493730 | 14230 | 14210 | 14230 | 14200 | 1384 |
| 289 | 20250124 | 140000 | 3195815700 | 14210 | 14220 | 14240 | 14210 | 719 |
| 290 | 20250124 | 135900 | 3185588800 | 14220 | 14220 | 14240 | 14220 | 1033 |
| 291 | 20250124 | 135800 | 3170893430 | 14220 | 14240 | 14240 | 14220 | 1185 |
| 292 | 20250124 | 135700 | 3154027850 | 14230 | 14240 | 14250 | 14230 | 1400 |
| 293 | 20250124 | 135600 | 3134096140 | 14240 | 14240 | 14250 | 14230 | 1068 |
| 294 | 20250124 | 135500 | 3118887270 | 14230 | 14230 | 14250 | 14230 | 1373 |
| 295 | 20250124 | 135400 | 3099337620 | 14230 | 14230 | 14240 | 14220 | 1453 |
| 296 | 20250124 | 135300 | 3078664160 | 14230 | 14210 | 14230 | 14210 | 1274 |
| 297 | 20250124 | 135200 | 3060546430 | 14210 | 14180 | 14220 | 14180 | 1923 |
| 298 | 20250124 | 135100 | 3033241790 | 14190 | 14170 | 14190 | 14160 | 1045 |
| 299 | 20250124 | 135000 | 3018430630 | 14170 | 14170 | 14180 | 14160 | 1007 |
| 300 | 20250124 | 134900 | 3004166250 | 14160 | 14170 | 14180 | 14160 | 1507 |
| 301 | 20250124 | 134800 | 2982817470 | 14160 | 14170 | 14170 | 14160 | 1781 |
| 302 | 20250124 | 134700 | 2957585580 | 14170 | 14160 | 14180 | 14150 | 2195 |
| 303 | 20250124 | 134600 | 2926493940 | 14160 | 14150 | 14170 | 14150 | 943 |
| 304 | 20250124 | 134500 | 2913143780 | 14160 | 14150 | 14170 | 14150 | 1036 |
| 305 | 20250124 | 134400 | 2898479800 | 14150 | 14150 | 14160 | 14150 | 659 |
| 306 | 20250124 | 134300 | 2889153660 | 14150 | 14170 | 14170 | 14150 | 3631 |
| 307 | 20250124 | 134200 | 2837735730 | 14160 | 14160 | 14170 | 14160 | 767 |
| 308 | 20250124 | 134100 | 2826873340 | 14160 | 14180 | 14180 | 14160 | 827 |
| 309 | 20250124 | 134000 | 2815154710 | 14170 | 14160 | 14180 | 14160 | 1092 |
| 310 | 20250124 | 133900 | 2799681680 | 14160 | 14160 | 14180 | 14160 | 791 |
| 311 | 20250124 | 133800 | 2788477390 | 14160 | 14170 | 14180 | 14160 | 1000 |
| 312 | 20250124 | 133700 | 2774307540 | 14170 | 14180 | 14190 | 14170 | 860 |
| 313 | 20250124 | 133600 | 2762120050 | 14170 | 14180 | 14190 | 14170 | 1067 |
| 314 | 20250124 | 133500 | 2746994990 | 14180 | 14170 | 14190 | 14160 | 905 |
| 315 | 20250124 | 133400 | 2734166080 | 14160 | 14170 | 14190 | 14160 | 1227 |
| 316 | 20250124 | 133300 | 2716776810 | 14160 | 14170 | 14190 | 14160 | 877 |
| 317 | 20250124 | 133200 | 2704342700 | 14180 | 14170 | 14180 | 14160 | 1108 |
| 318 | 20250124 | 133100 | 2688643740 | 14170 | 14170 | 14180 | 14170 | 1440 |
| 319 | 20250124 | 133000 | 2668237450 | 14170 | 14180 | 14180 | 14170 | 843 |
| 320 | 20250124 | 132900 | 2656289150 | 14170 | 14170 | 14190 | 14170 | 2360 |
| 321 | 20250124 | 132800 | 2622843750 | 14180 | 14170 | 14180 | 14170 | 767 |
| 322 | 20250124 | 132700 | 2611973110 | 14180 | 14180 | 14190 | 14180 | 693 |
| 323 | 20250124 | 132600 | 2602145000 | 14180 | 14180 | 14180 | 14170 | 1041 |
| 324 | 20250124 | 132500 | 2587390160 | 14180 | 14190 | 14190 | 14180 | 1077 |
| 325 | 20250124 | 132400 | 2572115970 | 14180 | 14170 | 14200 | 14170 | 1126 |
| 326 | 20250124 | 132300 | 2556155110 | 14170 | 14180 | 14190 | 14170 | 987 |
| 327 | 20250124 | 132200 | 2542163510 | 14180 | 14180 | 14200 | 14180 | 714 |
| 328 | 20250124 | 132100 | 2532037210 | 14190 | 14180 | 14190 | 14170 | 1766 |
| 329 | 20250124 | 132000 | 2506990470 | 14180 | 14190 | 14190 | 14180 | 697 |
| 330 | 20250124 | 131900 | 2497106000 | 14190 | 14180 | 14190 | 14180 | 982 |
| 331 | 20250124 | 131800 | 2483179270 | 14180 | 14190 | 14190 | 14180 | 883 |
| 332 | 20250124 | 131700 | 2470656030 | 14180 | 14180 | 14200 | 14180 | 1362 |
| 333 | 20250124 | 131600 | 2451335290 | 14180 | 14200 | 14200 | 14180 | 1345 |
| 334 | 20250124 | 131500 | 2432247860 | 14180 | 14190 | 14200 | 14180 | 3938 |
| 335 | 20250124 | 131400 | 2376369200 | 14190 | 14200 | 14200 | 14190 | 1237 |
| 336 | 20250124 | 131300 | 2358809430 | 14200 | 14190 | 14210 | 14190 | 945 |
| 337 | 20250124 | 131200 | 2345395780 | 14190 | 14200 | 14200 | 14190 | 868 |
| 338 | 20250124 | 131100 | 2333077900 | 14200 | 14200 | 14210 | 14190 | 881 |
| 339 | 20250124 | 131000 | 2320572430 | 14200 | 14210 | 14210 | 14190 | 1632 |
| 340 | 20250124 | 130900 | 2297403750 | 14200 | 14200 | 14210 | 14200 | 1083 |
| 341 | 20250124 | 130800 | 2282022270 | 14200 | 14210 | 14210 | 14200 | 1105 |
| 342 | 20250124 | 130700 | 2266326720 | 14210 | 14200 | 14220 | 14200 | 640 |
| 343 | 20250124 | 130600 | 2257232270 | 14200 | 14200 | 14220 | 14200 | 693 |
| 344 | 20250124 | 130500 | 2247387540 | 14210 | 14220 | 14220 | 14200 | 764 |
| 345 | 20250124 | 130400 | 2236532610 | 14220 | 14200 | 14230 | 14200 | 720 |
| 346 | 20250124 | 130300 | 2226299730 | 14200 | 14200 | 14220 | 14200 | 1163 |
| 347 | 20250124 | 130200 | 2209773110 | 14220 | 14210 | 14220 | 14200 | 684 |
| 348 | 20250124 | 130100 | 2200055790 | 14210 | 14210 | 14210 | 14200 | 546 |
| 349 | 20250124 | 130000 | 2192300790 | 14200 | 14220 | 14220 | 14200 | 503 |
| 350 | 20250124 | 125900 | 2185156710 | 14220 | 14220 | 14220 | 14210 | 740 |
| 351 | 20250124 | 125800 | 2174638690 | 14210 | 14220 | 14220 | 14210 | 451 |
| 352 | 20250124 | 125700 | 2168226560 | 14210 | 14210 | 14220 | 14210 | 417 |
| 353 | 20250124 | 125600 | 2162299140 | 14220 | 14220 | 14220 | 14210 | 318 |
| 354 | 20250124 | 125500 | 2157778320 | 14210 | 14220 | 14230 | 14200 | 390 |
| 355 | 20250124 | 125400 | 2152233460 | 14220 | 14230 | 14230 | 14200 | 390 |
| 356 | 20250124 | 125300 | 2146689420 | 14230 | 14210 | 14230 | 14210 | 1380 |
| 357 | 20250124 | 125200 | 2127073460 | 14220 | 14230 | 14230 | 14210 | 250 |
| 358 | 20250124 | 125100 | 2123520080 | 14230 | 14230 | 14230 | 14210 | 575 |
| 359 | 20250124 | 125000 | 2115342030 | 14230 | 14220 | 14230 | 14220 | 694 |
| 360 | 20250124 | 124900 | 2105469660 | 14220 | 14220 | 14220 | 14210 | 530 |
| 361 | 20250124 | 124800 | 2097934060 | 14210 | 14210 | 14220 | 14200 | 667 |
| 362 | 20250124 | 124700 | 2088458830 | 14200 | 14210 | 14220 | 14200 | 559 |
| 363 | 20250124 | 124600 | 2080514990 | 14210 | 14210 | 14220 | 14210 | 473 |
| 364 | 20250124 | 124500 | 2073790220 | 14210 | 14220 | 14220 | 14200 | 979 |
| 365 | 20250124 | 124400 | 2059872660 | 14200 | 14190 | 14220 | 14190 | 163 |
| 366 | 20250124 | 124300 | 2057556980 | 14230 | 14220 | 14230 | 14190 | 7635 |
| 367 | 20250124 | 124200 | 1949109380 | 14210 | 14230 | 14240 | 14210 | 383 |
| 368 | 20250124 | 124100 | 1943661020 | 14230 | 14230 | 14230 | 14220 | 384 |
| 369 | 20250124 | 124000 | 1938199540 | 14220 | 14240 | 14250 | 14220 | 1433 |
| 370 | 20250124 | 123900 | 1917800300 | 14240 | 14220 | 14240 | 14220 | 1134 |
| 371 | 20250124 | 123800 | 1901653930 | 14230 | 14230 | 14230 | 14220 | 1025 |
| 372 | 20250124 | 123700 | 1887072440 | 14230 | 14220 | 14230 | 14220 | 202 |
| 373 | 20250124 | 123600 | 1884199120 | 14230 | 14230 | 14240 | 14220 | 275 |
| 374 | 20250124 | 123500 | 1880286870 | 14230 | 14240 | 14240 | 14220 | 1454 |
| 375 | 20250124 | 123400 | 1859596860 | 14230 | 14230 | 14230 | 14220 | 909 |
| 376 | 20250124 | 123300 | 1846664500 | 14220 | 14230 | 14240 | 14210 | 545 |
| 377 | 20250124 | 123200 | 1838913710 | 14220 | 14210 | 14230 | 14210 | 990 |
| 378 | 20250124 | 123100 | 1824836510 | 14210 | 14220 | 14230 | 14210 | 519 |
| 379 | 20250124 | 123000 | 1817455560 | 14230 | 14210 | 14230 | 14210 | 610 |
| 380 | 20250124 | 122900 | 1808782260 | 14230 | 14220 | 14230 | 14210 | 2154 |
| 381 | 20250124 | 122800 | 1778154140 | 14220 | 14220 | 14240 | 14220 | 224 |
| 382 | 20250124 | 122700 | 1774967740 | 14240 | 14230 | 14240 | 14220 | 922 |
| 383 | 20250124 | 122600 | 1761848230 | 14230 | 14230 | 14230 | 14220 | 1058 |
| 384 | 20250124 | 122500 | 1746795070 | 14230 | 14230 | 14230 | 14220 | 475 |
| 385 | 20250124 | 122400 | 1740036890 | 14220 | 14220 | 14230 | 14220 | 447 |
| 386 | 20250124 | 122300 | 1733679410 | 14230 | 14230 | 14230 | 14220 | 364 |
| 387 | 20250124 | 122200 | 1728501860 | 14220 | 14220 | 14230 | 14220 | 348 |
| 388 | 20250124 | 122100 | 1723551090 | 14230 | 14240 | 14240 | 14220 | 244 |
| 389 | 20250124 | 122000 | 1720080210 | 14240 | 14230 | 14240 | 14220 | 661 |
| 390 | 20250124 | 121900 | 1710673490 | 14230 | 14240 | 14240 | 14230 | 252 |
| 391 | 20250124 | 121800 | 1707086660 | 14230 | 14240 | 14250 | 14230 | 751 |
| 392 | 20250124 | 121700 | 1696392420 | 14240 | 14250 | 14260 | 14240 | 311 |
| 393 | 20250124 | 121600 | 1691960070 | 14260 | 14250 | 14260 | 14240 | 319 |
| 394 | 20250124 | 121500 | 1687413300 | 14260 | 14260 | 14260 | 14250 | 212 |
| 395 | 20250124 | 121400 | 1684391060 | 14250 | 14240 | 14260 | 14240 | 839 |
| 396 | 20250124 | 121300 | 1672437520 | 14250 | 14240 | 14250 | 14230 | 1234 |
| 397 | 20250124 | 121200 | 1654864290 | 14240 | 14240 | 14240 | 14230 | 355 |
| 398 | 20250124 | 121100 | 1649811210 | 14240 | 14240 | 14240 | 14230 | 658 |
| 399 | 20250124 | 121000 | 1640442470 | 14240 | 14240 | 14240 | 14230 | 784 |
| 400 | 20250124 | 120900 | 1629281540 | 14240 | 14250 | 14250 | 14230 | 827 |
| 401 | 20250124 | 120800 | 1617505800 | 14240 | 14230 | 14250 | 14230 | 472 |
| 402 | 20250124 | 120700 | 1610783970 | 14230 | 14250 | 14250 | 14230 | 308 |
| 403 | 20250124 | 120600 | 1606399000 | 14240 | 14250 | 14250 | 14240 | 365 |
| 404 | 20250124 | 120500 | 1601199150 | 14240 | 14250 | 14250 | 14240 | 300 |
| 405 | 20250124 | 120400 | 1596925680 | 14240 | 14240 | 14250 | 14240 | 452 |
| 406 | 20250124 | 120300 | 1590488000 | 14240 | 14250 | 14250 | 14240 | 450 |
| 407 | 20250124 | 120200 | 1584078690 | 14250 | 14240 | 14250 | 14240 | 325 |
| 408 | 20250124 | 120100 | 1579448800 | 14240 | 14240 | 14250 | 14240 | 367 |
| 409 | 20250124 | 120000 | 1574221240 | 14250 | 14250 | 14250 | 14240 | 524 |
| 410 | 20250124 | 115900 | 1566755200 | 14260 | 14260 | 14270 | 14250 | 210 |
| 411 | 20250124 | 115800 | 1563760840 | 14270 | 14260 | 14270 | 14250 | 413 |
| 412 | 20250124 | 115700 | 1557873160 | 14260 | 14260 | 14270 | 14250 | 331 |
| 413 | 20250124 | 115600 | 1553153240 | 14260 | 14250 | 14270 | 14240 | 845 |
| 414 | 20250124 | 115500 | 1541106250 | 14240 | 14260 | 14260 | 14240 | 183 |
| 415 | 20250124 | 115400 | 1538499820 | 14260 | 14230 | 14260 | 14230 | 641 |
| 416 | 20250124 | 115300 | 1529371950 | 14240 | 14250 | 14250 | 14230 | 395 |
| 417 | 20250124 | 115200 | 1523748160 | 14250 | 14240 | 14250 | 14240 | 306 |
| 418 | 20250124 | 115100 | 1519389650 | 14240 | 14230 | 14260 | 14220 | 710 |
| 419 | 20250124 | 115000 | 1509281120 | 14230 | 14220 | 14230 | 14220 | 433 |
| 420 | 20250124 | 114900 | 1503122200 | 14220 | 14240 | 14240 | 14220 | 275 |
| 421 | 20250124 | 114800 | 1499209550 | 14240 | 14240 | 14240 | 14220 | 315 |
| 422 | 20250124 | 114700 | 1494725650 | 14230 | 14220 | 14240 | 14220 | 724 |
| 423 | 20250124 | 114600 | 1484422970 | 14220 | 14230 | 14240 | 14220 | 504 |
| 424 | 20250124 | 114500 | 1477253200 | 14240 | 14240 | 14240 | 14220 | 659 |
| 425 | 20250124 | 114400 | 1467873860 | 14240 | 14230 | 14240 | 14220 | 295 |
| 426 | 20250124 | 114300 | 1463675870 | 14220 | 14220 | 14240 | 14220 | 453 |
| 427 | 20250124 | 114200 | 1457229410 | 14230 | 14230 | 14240 | 14220 | 1225 |
| 428 | 20250124 | 114100 | 1439807300 | 14230 | 14250 | 14260 | 14230 | 1391 |
| 429 | 20250124 | 114000 | 1419991570 | 14240 | 14250 | 14250 | 14240 | 368 |
| 430 | 20250124 | 113900 | 1414749550 | 14250 | 14230 | 14250 | 14220 | 728 |
| 431 | 20250124 | 113800 | 1404390480 | 14230 | 14240 | 14240 | 14220 | 402 |
| 432 | 20250124 | 113700 | 1398668800 | 14240 | 14230 | 14240 | 14230 | 239 |
| 433 | 20250124 | 113600 | 1395267120 | 14230 | 14230 | 14240 | 14230 | 288 |
| 434 | 20250124 | 113500 | 1391167690 | 14230 | 14240 | 14240 | 14230 | 613 |
| 435 | 20250124 | 113400 | 1382442570 | 14240 | 14240 | 14250 | 14240 | 286 |
| 436 | 20250124 | 113300 | 1378369910 | 14250 | 14230 | 14260 | 14230 | 592 |
| 437 | 20250124 | 113200 | 1369938380 | 14230 | 14230 | 14240 | 14230 | 465 |
| 438 | 20250124 | 113100 | 1363320500 | 14230 | 14240 | 14240 | 14220 | 1102 |
| 439 | 20250124 | 113000 | 1347640180 | 14240 | 14240 | 14280 | 14230 | 1519 |
| 440 | 20250124 | 112900 | 1325972260 | 14230 | 14220 | 14230 | 14220 | 666 |
| 441 | 20250124 | 112800 | 1316498190 | 14230 | 14230 | 14240 | 14220 | 271 |
| 442 | 20250124 | 112700 | 1312643150 | 14230 | 14230 | 14230 | 14220 | 210 |
| 443 | 20250124 | 112600 | 1309655180 | 14230 | 14240 | 14240 | 14220 | 283 |
| 444 | 20250124 | 112500 | 1305629720 | 14240 | 14240 | 14240 | 14220 | 561 |
| 445 | 20250124 | 112400 | 1297646510 | 14230 | 14230 | 14230 | 14220 | 200 |
| 446 | 20250124 | 112300 | 1294800960 | 14230 | 14230 | 14230 | 14220 | 343 |
| 447 | 20250124 | 112200 | 1289920470 | 14230 | 14230 | 14240 | 14220 | 754 |
| 448 | 20250124 | 112100 | 1279191190 | 14230 | 14220 | 14230 | 14220 | 523 |
| 449 | 20250124 | 112000 | 1271750780 | 14220 | 14240 | 14240 | 14220 | 142 |
| 450 | 20250124 | 111900 | 1269729850 | 14240 | 14240 | 14240 | 14230 | 411 |
| 451 | 20250124 | 111800 | 1263878460 | 14230 | 14230 | 14250 | 14230 | 384 |
| 452 | 20250124 | 111700 | 1258411560 | 14230 | 14240 | 14250 | 14230 | 284 |
| 453 | 20250124 | 111600 | 1254367770 | 14240 | 14240 | 14250 | 14240 | 278 |
| 454 | 20250124 | 111500 | 1250408520 | 14260 | 14220 | 14260 | 14220 | 788 |
| 455 | 20250124 | 111400 | 1239184570 | 14220 | 14220 | 14240 | 14220 | 313 |
| 456 | 20250124 | 111300 | 1234730840 | 14240 | 14240 | 14240 | 14220 | 195 |
| 457 | 20250124 | 111200 | 1231955980 | 14230 | 14230 | 14240 | 14230 | 382 |
| 458 | 20250124 | 111100 | 1226519310 | 14240 | 14230 | 14240 | 14230 | 438 |
| 459 | 20250124 | 111000 | 1220285530 | 14230 | 14240 | 14240 | 14230 | 153 |
| 460 | 20250124 | 110900 | 1218107840 | 14240 | 14230 | 14240 | 14230 | 436 |
| 461 | 20250124 | 110800 | 1211901990 | 14230 | 14250 | 14250 | 14230 | 380 |
| 462 | 20250124 | 110700 | 1206494190 | 14250 | 14250 | 14250 | 14240 | 376 |
| 463 | 20250124 | 110600 | 1201138340 | 14250 | 14240 | 14250 | 14240 | 417 |
| 464 | 20250124 | 110500 | 1195198700 | 14240 | 14240 | 14250 | 14240 | 255 |
| 465 | 20250124 | 110400 | 1191567220 | 14240 | 14240 | 14250 | 14240 | 538 |
| 466 | 20250124 | 110300 | 1183904710 | 14240 | 14250 | 14250 | 14240 | 206 |
| 467 | 20250124 | 110200 | 1180970340 | 14250 | 14240 | 14260 | 14240 | 251 |
| 468 | 20250124 | 110100 | 1177395840 | 14250 | 14230 | 14270 | 14230 | 1041 |
| 469 | 20250124 | 110000 | 1162567160 | 14230 | 14230 | 14240 | 14220 | 341 |
| 470 | 20250124 | 105900 | 1157716030 | 14240 | 14240 | 14240 | 14230 | 202 |
| 471 | 20250124 | 105800 | 1154841000 | 14230 | 14240 | 14250 | 14230 | 675 |
| 472 | 20250124 | 105700 | 1145229080 | 14240 | 14240 | 14250 | 14240 | 539 |
| 473 | 20250124 | 105600 | 1137552710 | 14240 | 14230 | 14250 | 14230 | 233 |
| 474 | 20250124 | 105500 | 1134235120 | 14230 | 14230 | 14240 | 14230 | 781 |
| 475 | 20250124 | 105400 | 1123116550 | 14230 | 14240 | 14240 | 14230 | 571 |
| 476 | 20250124 | 105300 | 1114989760 | 14240 | 14240 | 14250 | 14230 | 717 |
| 477 | 20250124 | 105200 | 1104778410 | 14240 | 14240 | 14250 | 14240 | 191 |
| 478 | 20250124 | 105100 | 1102058420 | 14240 | 14250 | 14260 | 14240 | 798 |
| 479 | 20250124 | 105000 | 1090687910 | 14260 | 14250 | 14260 | 14250 | 326 |
| 480 | 20250124 | 104900 | 1086041600 | 14260 | 14240 | 14260 | 14240 | 225 |
| 481 | 20250124 | 104800 | 1082835630 | 14250 | 14250 | 14250 | 14240 | 382 |
| 482 | 20250124 | 104700 | 1077394630 | 14240 | 14260 | 14260 | 14240 | 497 |
| 483 | 20250124 | 104600 | 1070312960 | 14250 | 14250 | 14260 | 14250 | 221 |
| 484 | 20250124 | 104500 | 1067163290 | 14260 | 14260 | 14260 | 14250 | 389 |
| 485 | 20250124 | 104400 | 1061618360 | 14250 | 14260 | 14260 | 14250 | 396 |
| 486 | 20250124 | 104300 | 1055974940 | 14250 | 14260 | 14280 | 14250 | 579 |
| 487 | 20250124 | 104200 | 1047718400 | 14260 | 14250 | 14260 | 14250 | 689 |
| 488 | 20250124 | 104100 | 1037897000 | 14260 | 14260 | 14260 | 14250 | 210 |
| 489 | 20250124 | 104000 | 1034904170 | 14250 | 14280 | 14280 | 14250 | 417 |
| 490 | 20250124 | 103900 | 1028952240 | 14270 | 14260 | 14280 | 14260 | 195 |
| 491 | 20250124 | 103800 | 1026169900 | 14260 | 14250 | 14260 | 14250 | 566 |
| 492 | 20250124 | 103700 | 1018102810 | 14260 | 14260 | 14290 | 14250 | 791 |
| 493 | 20250124 | 103600 | 1006818360 | 14260 | 14260 | 14280 | 14250 | 605 |
| 494 | 20250124 | 103500 | 998192490 | 14260 | 14250 | 14260 | 14250 | 358 |
| 495 | 20250124 | 103400 | 993089280 | 14250 | 14260 | 14260 | 14250 | 316 |
| 496 | 20250124 | 103300 | 988585420 | 14260 | 14270 | 14270 | 14250 | 267 |
| 497 | 20250124 | 103200 | 984777360 | 14280 | 14280 | 14280 | 14270 | 219 |
| 498 | 20250124 | 103100 | 981650930 | 14270 | 14250 | 14270 | 14250 | 497 |
| 499 | 20250124 | 103000 | 974563260 | 14260 | 14250 | 14260 | 14250 | 358 |
| 500 | 20250124 | 102900 | 969459060 | 14250 | 14270 | 14270 | 14250 | 102 |
| 501 | 20250124 | 102800 | 968005270 | 14270 | 14270 | 14280 | 14260 | 329 |
| 502 | 20250124 | 102700 | 963310560 | 14260 | 14260 | 14270 | 14250 | 180 |
| 503 | 20250124 | 102600 | 960744240 | 14260 | 14270 | 14280 | 14250 | 456 |
| 504 | 20250124 | 102500 | 954240490 | 14280 | 14260 | 14280 | 14260 | 472 |
| 505 | 20250124 | 102400 | 947505310 | 14270 | 14250 | 14270 | 14250 | 523 |
| 506 | 20250124 | 102300 | 940047980 | 14250 | 14260 | 14260 | 14250 | 449 |
| 507 | 20250124 | 102200 | 933648850 | 14270 | 14250 | 14280 | 14250 | 140 |
| 508 | 20250124 | 102100 | 931651660 | 14250 | 14270 | 14280 | 14250 | 204 |
| 509 | 20250124 | 102000 | 928741000 | 14280 | 14270 | 14280 | 14260 | 246 |
| 510 | 20250124 | 101900 | 925232080 | 14260 | 14290 | 14290 | 14250 | 251 |
| 511 | 20250124 | 101800 | 921650790 | 14290 | 14270 | 14290 | 14250 | 258 |
| 512 | 20250124 | 101700 | 917969390 | 14250 | 14250 | 14270 | 14240 | 420 |
| 513 | 20250124 | 101600 | 911981860 | 14240 | 14280 | 14280 | 14240 | 503 |
| 514 | 20250124 | 101500 | 904812520 | 14270 | 14270 | 14280 | 14270 | 350 |
| 515 | 20250124 | 101400 | 899815350 | 14270 | 14250 | 14280 | 14250 | 234 |
| 516 | 20250124 | 101300 | 896478090 | 14280 | 14250 | 14290 | 14240 | 304 |
| 517 | 20250124 | 101200 | 892143340 | 14250 | 14270 | 14280 | 14250 | 491 |
| 518 | 20250124 | 101100 | 885139830 | 14270 | 14260 | 14270 | 14250 | 225 |
| 519 | 20250124 | 101000 | 881931620 | 14260 | 14270 | 14290 | 14260 | 170 |
| 520 | 20250124 | 100900 | 879506860 | 14270 | 14290 | 14290 | 14260 | 840 |
| 521 | 20250124 | 100800 | 867517910 | 14280 | 14290 | 14290 | 14280 | 431 |
| 522 | 20250124 | 100700 | 861362300 | 14280 | 14290 | 14300 | 14280 | 206 |
| 523 | 20250124 | 100600 | 858419240 | 14290 | 14270 | 14290 | 14260 | 676 |
| 524 | 20250124 | 100500 | 848770970 | 14270 | 14260 | 14290 | 14260 | 1877 |
| 525 | 20250124 | 100400 | 821974170 | 14260 | 14240 | 14260 | 14230 | 296 |
| 526 | 20250124 | 100300 | 817759050 | 14210 | 14250 | 14260 | 14210 | 3558 |
| 527 | 20250124 | 100200 | 767168110 | 14250 | 14250 | 14260 | 14250 | 421 |
| 528 | 20250124 | 100100 | 761168400 | 14260 | 14260 | 14260 | 14240 | 391 |
| 529 | 20250124 | 100000 | 755596390 | 14250 | 14260 | 14260 | 14250 | 392 |
| 530 | 20250124 | 095900 | 750008900 | 14250 | 14250 | 14260 | 14250 | 286 |
| 531 | 20250124 | 095800 | 745932730 | 14260 | 14260 | 14260 | 14250 | 364 |
| 532 | 20250124 | 095700 | 740743800 | 14260 | 14250 | 14260 | 14250 | 356 |
| 533 | 20250124 | 095600 | 735670610 | 14260 | 14250 | 14260 | 14250 | 264 |
| 534 | 20250124 | 095500 | 731907260 | 14250 | 14260 | 14260 | 14250 | 334 |
| 535 | 20250124 | 095400 | 727145050 | 14260 | 14240 | 14260 | 14240 | 195 |
| 536 | 20250124 | 095300 | 724366470 | 14250 | 14240 | 14250 | 14240 | 470 |
| 537 | 20250124 | 095200 | 717672680 | 14250 | 14260 | 14260 | 14240 | 536 |
| 538 | 20250124 | 095100 | 710036670 | 14260 | 14240 | 14260 | 14240 | 263 |
| 539 | 20250124 | 095000 | 706290180 | 14240 | 14240 | 14260 | 14240 | 404 |
| 540 | 20250124 | 094900 | 700535520 | 14240 | 14210 | 14240 | 14210 | 1065 |
| 541 | 20250124 | 094800 | 685388190 | 14210 | 14220 | 14230 | 14210 | 647 |
| 542 | 20250124 | 094700 | 676191030 | 14230 | 14220 | 14230 | 14220 | 486 |
| 543 | 20250124 | 094600 | 669279580 | 14220 | 14220 | 14230 | 14220 | 169 |
| 544 | 20250124 | 094500 | 666875920 | 14240 | 14230 | 14240 | 14210 | 1760 |
| 545 | 20250124 | 094400 | 641835790 | 14240 | 14240 | 14250 | 14230 | 208 |
| 546 | 20250124 | 094300 | 638874300 | 14250 | 14230 | 14260 | 14230 | 223 |
| 547 | 20250124 | 094200 | 635698040 | 14240 | 14260 | 14260 | 14240 | 1135 |
| 548 | 20250124 | 094100 | 619529770 | 14250 | 14260 | 14270 | 14250 | 646 |
| 549 | 20250124 | 094000 | 610315160 | 14270 | 14240 | 14270 | 14240 | 211 |
| 550 | 20250124 | 093900 | 607308020 | 14240 | 14240 | 14260 | 14230 | 275 |
| 551 | 20250124 | 093800 | 603390740 | 14240 | 14250 | 14250 | 14230 | 486 |
| 552 | 20250124 | 093700 | 596470470 | 14240 | 14230 | 14250 | 14230 | 303 |
| 553 | 20250124 | 093600 | 592156180 | 14240 | 14240 | 14240 | 14230 | 379 |
| 554 | 20250124 | 093500 | 586760390 | 14240 | 14230 | 14240 | 14230 | 490 |
| 555 | 20250124 | 093400 | 579785380 | 14230 | 14220 | 14250 | 14220 | 593 |
| 556 | 20250124 | 093300 | 571346120 | 14220 | 14220 | 14220 | 14210 | 491 |
| 557 | 20250124 | 093200 | 564364530 | 14220 | 14220 | 14230 | 14210 | 487 |
| 558 | 20250124 | 093100 | 557439070 | 14230 | 14230 | 14240 | 14220 | 541 |
| 559 | 20250124 | 093000 | 549741390 | 14230 | 14240 | 14250 | 14220 | 175 |
| 560 | 20250124 | 092900 | 547251090 | 14220 | 14220 | 14230 | 14220 | 536 |
| 561 | 20250124 | 092800 | 539628100 | 14230 | 14240 | 14240 | 14220 | 1645 |
| 562 | 20250124 | 092700 | 516213570 | 14240 | 14250 | 14250 | 14240 | 272 |
| 563 | 20250124 | 092600 | 512338120 | 14250 | 14250 | 14260 | 14240 | 1184 |
| 564 | 20250124 | 092500 | 495475510 | 14260 | 14250 | 14260 | 14250 | 635 |
| 565 | 20250124 | 092400 | 486426210 | 14260 | 14290 | 14290 | 14260 | 1217 |
| 566 | 20250124 | 092300 | 469054960 | 14290 | 14270 | 14290 | 14270 | 549 |
| 567 | 20250124 | 092200 | 461213780 | 14260 | 14280 | 14280 | 14250 | 236 |
| 568 | 20250124 | 092100 | 457847550 | 14240 | 14260 | 14280 | 14240 | 359 |
| 569 | 20250124 | 092000 | 452729800 | 14300 | 14260 | 14310 | 14240 | 930 |
| 570 | 20250124 | 091900 | 439464800 | 14280 | 14330 | 14330 | 14260 | 4468 |
| 571 | 20250124 | 091800 | 375607800 | 14330 | 14330 | 14330 | 14310 | 564 |
| 572 | 20250124 | 091700 | 367530780 | 14330 | 14340 | 14350 | 14330 | 541 |
| 573 | 20250124 | 091600 | 359772350 | 14350 | 14340 | 14350 | 14340 | 333 |
| 574 | 20250124 | 091500 | 354995020 | 14350 | 14350 | 14350 | 14350 | 262 |
| 575 | 20250124 | 091400 | 351235320 | 14350 | 14310 | 14350 | 14310 | 1387 |
| 576 | 20250124 | 091300 | 331344550 | 14310 | 14350 | 14350 | 14300 | 50 |
| 577 | 20250124 | 091200 | 330627140 | 14350 | 14310 | 14350 | 14310 | 819 |
| 578 | 20250124 | 091100 | 318899320 | 14300 | 14310 | 14310 | 14300 | 420 |
| 579 | 20250124 | 091000 | 312892770 | 14310 | 14310 | 14310 | 14310 | 51 |
| 580 | 20250124 | 090900 | 312162960 | 14330 | 14330 | 14330 | 14300 | 1505 |
| 581 | 20250124 | 090800 | 290627560 | 14320 | 14330 | 14330 | 14320 | 129 |
| 582 | 20250124 | 090700 | 288779650 | 14320 | 14320 | 14320 | 14310 | 551 |
| 583 | 20250124 | 090600 | 280891330 | 14310 | 14320 | 14350 | 14310 | 1458 |
| 584 | 20250124 | 090500 | 260011260 | 14330 | 14320 | 14370 | 14320 | 6577 |
| 585 | 20250124 | 090400 | 165645330 | 14320 | 14300 | 14320 | 14300 | 343 |
| 586 | 20250124 | 090300 | 160737650 | 14300 | 14290 | 14300 | 14290 | 370 |
| 587 | 20250124 | 090200 | 155449080 | 14280 | 14240 | 14280 | 14230 | 1424 |
| 588 | 20250124 | 090100 | 135169440 | 14250 | 14270 | 14300 | 14250 | 1497 |
| 589 | 20250124 | 090000 | 113828500 | 14260 | 14300 | 14310 | 14250 | 7964 |