31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 183100 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 31747 |
| 3 | 20250403 | 183000 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 4 | 20250403 | 182900 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 5 | 20250403 | 182800 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 6 | 20250403 | 182700 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 7 | 20250403 | 182600 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 8 | 20250403 | 182500 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 9 | 20250403 | 182400 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 10 | 20250403 | 182300 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 11 | 20250403 | 182200 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 12 | 20250403 | 182100 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 13 | 20250403 | 182000 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 14 | 20250403 | 181900 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 15 | 20250403 | 181800 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 16 | 20250403 | 181700 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 17 | 20250403 | 181600 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 18 | 20250403 | 181500 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 19 | 20250403 | 181400 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 20 | 20250403 | 181300 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 21 | 20250403 | 181200 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 22 | 20250403 | 181100 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 23 | 20250403 | 181000 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 24 | 20250403 | 180900 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 25 | 20250403 | 180800 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 26 | 20250403 | 180700 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 27 | 20250403 | 180600 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 28 | 20250403 | 180500 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 29 | 20250403 | 180400 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 30 | 20250403 | 180300 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 31 | 20250403 | 180200 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 32 | 20250403 | 180100 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 31747 |
| 33 | 20250403 | 180000 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 34 | 20250403 | 175900 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 35 | 20250403 | 175800 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 36 | 20250403 | 175700 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 37 | 20250403 | 175600 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 38 | 20250403 | 175500 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 39 | 20250403 | 175400 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 40 | 20250403 | 175300 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 41 | 20250403 | 175200 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 42 | 20250403 | 175100 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 43 | 20250403 | 175000 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 44 | 20250403 | 174900 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 45 | 20250403 | 174800 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 46 | 20250403 | 174700 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 47 | 20250403 | 174600 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 48 | 20250403 | 174500 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 49 | 20250403 | 174400 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 50 | 20250403 | 174300 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 51 | 20250403 | 174200 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 52 | 20250403 | 174100 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 53 | 20250403 | 174000 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 54 | 20250403 | 173900 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 55 | 20250403 | 173800 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 56 | 20250403 | 173700 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 57 | 20250403 | 173600 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 58 | 20250403 | 173500 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 59 | 20250403 | 173400 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 60 | 20250403 | 173300 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 61 | 20250403 | 173200 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 62 | 20250403 | 173100 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 31747 |
| 63 | 20250403 | 173000 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 64 | 20250403 | 172900 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 65 | 20250403 | 172800 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 66 | 20250403 | 172700 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 67 | 20250403 | 172600 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 68 | 20250403 | 172500 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 69 | 20250403 | 172400 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 70 | 20250403 | 172300 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 71 | 20250403 | 172200 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 72 | 20250403 | 172100 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 73 | 20250403 | 172000 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 74 | 20250403 | 171900 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 75 | 20250403 | 171800 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 76 | 20250403 | 171700 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 77 | 20250403 | 171600 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 78 | 20250403 | 171500 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 79 | 20250403 | 171400 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 80 | 20250403 | 171300 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 81 | 20250403 | 171200 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 82 | 20250403 | 171100 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 83 | 20250403 | 171000 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 84 | 20250403 | 170900 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 85 | 20250403 | 170800 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 86 | 20250403 | 170700 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 87 | 20250403 | 170600 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 88 | 20250403 | 170500 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 89 | 20250403 | 170400 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 90 | 20250403 | 170300 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 91 | 20250403 | 170200 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 92 | 20250403 | 170100 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 31747 |
| 93 | 20250403 | 170000 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 94 | 20250403 | 165900 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 95 | 20250403 | 165800 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 96 | 20250403 | 165700 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 97 | 20250403 | 165600 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 98 | 20250403 | 165500 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 99 | 20250403 | 165400 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 100 | 20250403 | 165300 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 101 | 20250403 | 165200 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 102 | 20250403 | 165100 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 103 | 20250403 | 165000 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 104 | 20250403 | 164900 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 105 | 20250403 | 164800 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 106 | 20250403 | 164700 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 107 | 20250403 | 164600 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 108 | 20250403 | 164500 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 109 | 20250403 | 164400 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 110 | 20250403 | 164300 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 111 | 20250403 | 164200 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 112 | 20250403 | 164100 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 113 | 20250403 | 164000 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 114 | 20250403 | 163900 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 115 | 20250403 | 163800 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 116 | 20250403 | 163700 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 117 | 20250403 | 163600 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 118 | 20250403 | 163500 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 119 | 20250403 | 163400 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 120 | 20250403 | 163300 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 121 | 20250403 | 163200 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 122 | 20250403 | 163100 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 31747 |
| 123 | 20250403 | 163000 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 124 | 20250403 | 162900 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 125 | 20250403 | 162800 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 126 | 20250403 | 162700 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 127 | 20250403 | 162600 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 128 | 20250403 | 162500 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 129 | 20250403 | 162400 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 130 | 20250403 | 162300 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 131 | 20250403 | 162200 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 132 | 20250403 | 162100 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 133 | 20250403 | 162000 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 134 | 20250403 | 161900 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 135 | 20250403 | 161800 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 136 | 20250403 | 161700 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 137 | 20250403 | 161600 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 138 | 20250403 | 161500 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 139 | 20250403 | 161400 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 140 | 20250403 | 161300 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 141 | 20250403 | 161200 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 142 | 20250403 | 161100 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 143 | 20250403 | 161000 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 144 | 20250403 | 160900 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 145 | 20250403 | 160800 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 146 | 20250403 | 160700 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 147 | 20250403 | 160600 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 148 | 20250403 | 160500 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 149 | 20250403 | 160400 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 150 | 20250403 | 160300 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 151 | 20250403 | 160200 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 152 | 20250403 | 160100 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 31747 |
| 153 | 20250403 | 160000 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 154 | 20250403 | 155900 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 155 | 20250403 | 155800 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 156 | 20250403 | 155700 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 157 | 20250403 | 155600 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 158 | 20250403 | 155500 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 159 | 20250403 | 155400 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 160 | 20250403 | 155300 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 161 | 20250403 | 155200 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 162 | 20250403 | 155100 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 163 | 20250403 | 155000 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 164 | 20250403 | 154900 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 165 | 20250403 | 154800 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 166 | 20250403 | 154700 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 167 | 20250403 | 154600 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 168 | 20250403 | 154500 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 169 | 20250403 | 154400 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 170 | 20250403 | 154300 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 171 | 20250403 | 154200 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 172 | 20250403 | 154100 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 173 | 20250403 | 154000 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 174 | 20250403 | 153900 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 175 | 20250403 | 153800 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 176 | 20250403 | 153700 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 177 | 20250403 | 153600 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 178 | 20250403 | 153500 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 179 | 20250403 | 153400 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 180 | 20250403 | 153300 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 181 | 20250403 | 153200 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 0 |
| 182 | 20250403 | 153100 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 31747 |
| 183 | 20250403 | 153000 | 14694876815 | 13450 | 13450 | 13450 | 13450 | 31747 |
| 184 | 20250403 | 152900 | 14267879665 | 13400 | 13400 | 13400 | 13400 | 0 |
| 185 | 20250403 | 152800 | 14267879665 | 13400 | 13400 | 13400 | 13400 | 0 |
| 186 | 20250403 | 152700 | 14267879665 | 13400 | 13400 | 13400 | 13400 | 0 |
| 187 | 20250403 | 152600 | 14267879665 | 13400 | 13400 | 13400 | 13400 | 0 |
| 188 | 20250403 | 152500 | 14267879665 | 13400 | 13400 | 13400 | 13400 | 0 |
| 189 | 20250403 | 152400 | 14267879665 | 13400 | 13400 | 13400 | 13400 | 0 |
| 190 | 20250403 | 152300 | 14267879665 | 13400 | 13400 | 13400 | 13400 | 0 |
| 191 | 20250403 | 152200 | 14267879665 | 13400 | 13400 | 13400 | 13400 | 0 |
| 192 | 20250403 | 152100 | 14267879665 | 13400 | 13400 | 13400 | 13400 | 0 |
| 193 | 20250403 | 152000 | 14267879665 | 13400 | 13400 | 13400 | 13400 | 0 |
| 194 | 20250403 | 151900 | 14267879665 | 13400 | 13420 | 13430 | 13390 | 900 |
| 195 | 20250403 | 151800 | 14255808015 | 13430 | 13400 | 13430 | 13390 | 1687 |
| 196 | 20250403 | 151700 | 14233199895 | 13400 | 13390 | 13400 | 13390 | 1310 |
| 197 | 20250403 | 151600 | 14215655245 | 13390 | 13400 | 13410 | 13390 | 1592 |
| 198 | 20250403 | 151500 | 14194320865 | 13400 | 13400 | 13410 | 13400 | 2164 |
| 199 | 20250403 | 151400 | 14165310005 | 13410 | 13400 | 13410 | 13390 | 2092 |
| 200 | 20250403 | 151300 | 14137276785 | 13410 | 13420 | 13430 | 13400 | 1506 |
| 201 | 20250403 | 151200 | 14117075865 | 13420 | 13410 | 13420 | 13390 | 4145 |
| 202 | 20250403 | 151100 | 14061528785 | 13410 | 13420 | 13430 | 13390 | 3277 |
| 203 | 20250403 | 151000 | 14017579305 | 13430 | 13460 | 13460 | 13420 | 1438 |
| 204 | 20250403 | 150900 | 13998261945 | 13450 | 13440 | 13450 | 13430 | 5538 |
| 205 | 20250403 | 150800 | 13923809345 | 13440 | 13420 | 13440 | 13420 | 3633 |
| 206 | 20250403 | 150700 | 13875027455 | 13430 | 13410 | 13430 | 13400 | 2170 |
| 207 | 20250403 | 150600 | 13845917825 | 13410 | 13400 | 13410 | 13390 | 4200 |
| 208 | 20250403 | 150500 | 13789631555 | 13400 | 13400 | 13420 | 13380 | 3077 |
| 209 | 20250403 | 150400 | 13748408245 | 13400 | 13420 | 13430 | 13400 | 3683 |
| 210 | 20250403 | 150300 | 13698991320 | 13420 | 13400 | 13420 | 13400 | 4074 |
| 211 | 20250403 | 150200 | 13644365860 | 13410 | 13390 | 13410 | 13380 | 3066 |
| 212 | 20250403 | 150100 | 13603289440 | 13380 | 13390 | 13390 | 13380 | 4685 |
| 213 | 20250403 | 150000 | 13540570480 | 13390 | 13360 | 13390 | 13360 | 4938 |
| 214 | 20250403 | 145900 | 13474517110 | 13360 | 13370 | 13370 | 13360 | 2362 |
| 215 | 20250403 | 145800 | 13442952490 | 13380 | 13370 | 13380 | 13360 | 2753 |
| 216 | 20250403 | 145700 | 13406142500 | 13380 | 13380 | 13380 | 13370 | 1288 |
| 217 | 20250403 | 145600 | 13388914790 | 13370 | 13390 | 13390 | 13370 | 2252 |
| 218 | 20250403 | 145500 | 13358803380 | 13390 | 13380 | 13390 | 13370 | 1251 |
| 219 | 20250403 | 145400 | 13342065660 | 13390 | 13390 | 13390 | 13380 | 2396 |
| 220 | 20250403 | 145300 | 13310002720 | 13390 | 13380 | 13390 | 13370 | 2132 |
| 221 | 20250403 | 145200 | 13281468900 | 13380 | 13390 | 13390 | 13380 | 734 |
| 222 | 20250403 | 145100 | 13271645990 | 13390 | 13390 | 13400 | 13380 | 3668 |
| 223 | 20250403 | 145000 | 13222549470 | 13390 | 13380 | 13400 | 13370 | 3388 |
| 224 | 20250403 | 144900 | 13177205170 | 13380 | 13390 | 13390 | 13370 | 1549 |
| 225 | 20250403 | 144800 | 13156479040 | 13380 | 13380 | 13390 | 13370 | 2211 |
| 226 | 20250403 | 144700 | 13126898310 | 13380 | 13390 | 13390 | 13370 | 2580 |
| 227 | 20250403 | 144600 | 13092373590 | 13390 | 13380 | 13390 | 13380 | 1519 |
| 228 | 20250403 | 144500 | 13072044330 | 13380 | 13390 | 13400 | 13380 | 1276 |
| 229 | 20250403 | 144400 | 13054957880 | 13400 | 13395 | 13400 | 13380 | 3539 |
| 230 | 20250403 | 144300 | 13007580715 | 13400 | 13390 | 13400 | 13390 | 2263 |
| 231 | 20250403 | 144200 | 12977268095 | 13400 | 13400 | 13400 | 13390 | 2218 |
| 232 | 20250403 | 144100 | 12947557155 | 13400 | 13400 | 13410 | 13390 | 1646 |
| 233 | 20250403 | 144000 | 12925507655 | 13410 | 13400 | 13410 | 13400 | 1940 |
| 234 | 20250403 | 143900 | 12899506170 | 13400 | 13390 | 13410 | 13380 | 2550 |
| 235 | 20250403 | 143800 | 12865338180 | 13390 | 13385 | 13390 | 13380 | 4884 |
| 236 | 20250403 | 143700 | 12799948315 | 13385 | 13390 | 13390 | 13380 | 2389 |
| 237 | 20250403 | 143600 | 12767977175 | 13390 | 13380 | 13390 | 13380 | 1177 |
| 238 | 20250403 | 143500 | 12752225435 | 13380 | 13380 | 13390 | 13380 | 2893 |
| 239 | 20250403 | 143400 | 12713511185 | 13380 | 13390 | 13400 | 13380 | 2465 |
| 240 | 20250403 | 143300 | 12680499395 | 13400 | 13390 | 13400 | 13390 | 3829 |
| 241 | 20250403 | 143200 | 12629207625 | 13390 | 13390 | 13400 | 13390 | 1801 |
| 242 | 20250403 | 143100 | 12605085015 | 13390 | 13400 | 13410 | 13390 | 6599 |
| 243 | 20250403 | 143000 | 12516665585 | 13410 | 13410 | 13410 | 13400 | 1337 |
| 244 | 20250403 | 142900 | 12498745670 | 13400 | 13410 | 13420 | 13400 | 3791 |
| 245 | 20250403 | 142800 | 12447926200 | 13410 | 13410 | 13420 | 13400 | 1269 |
| 246 | 20250403 | 142700 | 12430905420 | 13420 | 13420 | 13420 | 13400 | 1830 |
| 247 | 20250403 | 142600 | 12406361855 | 13420 | 13420 | 13420 | 13400 | 3492 |
| 248 | 20250403 | 142500 | 12359525900 | 13420 | 13410 | 13420 | 13410 | 1212 |
| 249 | 20250403 | 142400 | 12343267330 | 13410 | 13410 | 13420 | 13410 | 1555 |
| 250 | 20250403 | 142300 | 12322410390 | 13420 | 13410 | 13420 | 13410 | 2041 |
| 251 | 20250403 | 142200 | 12295032880 | 13420 | 13420 | 13420 | 13410 | 2401 |
| 252 | 20250403 | 142100 | 12262827620 | 13420 | 13420 | 13430 | 13410 | 2231 |
| 253 | 20250403 | 142000 | 12232887020 | 13420 | 13430 | 13430 | 13420 | 2992 |
| 254 | 20250403 | 141900 | 12192729085 | 13430 | 13440 | 13440 | 13420 | 2696 |
| 255 | 20250403 | 141800 | 12156514715 | 13430 | 13430 | 13440 | 13430 | 1715 |
| 256 | 20250403 | 141700 | 12133476000 | 13440 | 13430 | 13440 | 13430 | 1473 |
| 257 | 20250403 | 141600 | 12113689480 | 13440 | 13440 | 13440 | 13430 | 1371 |
| 258 | 20250403 | 141500 | 12095270945 | 13430 | 13430 | 13440 | 13430 | 2179 |
| 259 | 20250403 | 141400 | 12066002455 | 13440 | 13450 | 13450 | 13430 | 1652 |
| 260 | 20250403 | 141300 | 12043809995 | 13440 | 13440 | 13450 | 13430 | 1750 |
| 261 | 20250403 | 141200 | 12020285545 | 13450 | 13450 | 13450 | 13440 | 1941 |
| 262 | 20250403 | 141100 | 11994192695 | 13440 | 13450 | 13450 | 13440 | 1772 |
| 263 | 20250403 | 141000 | 11970373735 | 13450 | 13440 | 13450 | 13440 | 1696 |
| 264 | 20250403 | 140900 | 11947575725 | 13440 | 13430 | 13440 | 13430 | 1495 |
| 265 | 20250403 | 140800 | 11927492930 | 13430 | 13440 | 13440 | 13430 | 3003 |
| 266 | 20250403 | 140700 | 11887158260 | 13440 | 13440 | 13440 | 13430 | 1037 |
| 267 | 20250403 | 140600 | 11873225000 | 13440 | 13440 | 13440 | 13430 | 1601 |
| 268 | 20250403 | 140500 | 11851717630 | 13430 | 13430 | 13450 | 13430 | 2309 |
| 269 | 20250403 | 140400 | 11820694280 | 13430 | 13450 | 13460 | 13430 | 956 |
| 270 | 20250403 | 140300 | 11807841570 | 13440 | 13430 | 13450 | 13430 | 2051 |
| 271 | 20250403 | 140200 | 11780280090 | 13430 | 13450 | 13450 | 13420 | 1085 |
| 272 | 20250403 | 140100 | 11765702300 | 13440 | 13430 | 13440 | 13420 | 2917 |
| 273 | 20250403 | 140000 | 11726518150 | 13430 | 13440 | 13440 | 13430 | 1230 |
| 274 | 20250403 | 135900 | 11709994440 | 13440 | 13440 | 13440 | 13430 | 2115 |
| 275 | 20250403 | 135800 | 11681582780 | 13430 | 13450 | 13450 | 13430 | 2826 |
| 276 | 20250403 | 135700 | 11643613110 | 13440 | 13440 | 13460 | 13440 | 1071 |
| 277 | 20250403 | 135600 | 11629212440 | 13440 | 13470 | 13470 | 13440 | 1760 |
| 278 | 20250403 | 135500 | 11605534845 | 13460 | 13440 | 13460 | 13440 | 1110 |
| 279 | 20250403 | 135400 | 11590601375 | 13440 | 13450 | 13450 | 13440 | 2648 |
| 280 | 20250403 | 135300 | 11555005555 | 13440 | 13450 | 13460 | 13440 | 1662 |
| 281 | 20250403 | 135200 | 11532659165 | 13460 | 13460 | 13460 | 13450 | 1091 |
| 282 | 20250403 | 135100 | 11517980630 | 13450 | 13450 | 13460 | 13430 | 3347 |
| 283 | 20250403 | 135000 | 11472979460 | 13450 | 13450 | 13450 | 13440 | 1533 |
| 284 | 20250403 | 134900 | 11452370230 | 13450 | 13440 | 13450 | 13440 | 1399 |
| 285 | 20250403 | 134800 | 11433564520 | 13440 | 13450 | 13450 | 13440 | 1315 |
| 286 | 20250403 | 134700 | 11415882630 | 13440 | 13450 | 13460 | 13440 | 2458 |
| 287 | 20250403 | 134600 | 11382834470 | 13450 | 13460 | 13460 | 13440 | 1735 |
| 288 | 20250403 | 134500 | 11359501075 | 13460 | 13460 | 13460 | 13440 | 860 |
| 289 | 20250403 | 134400 | 11347930675 | 13460 | 13450 | 13460 | 13440 | 2977 |
| 290 | 20250403 | 134300 | 11307891135 | 13450 | 13450 | 13460 | 13440 | 1184 |
| 291 | 20250403 | 134200 | 11291967385 | 13450 | 13450 | 13460 | 13440 | 2239 |
| 292 | 20250403 | 134100 | 11261856105 | 13450 | 13440 | 13450 | 13440 | 2016 |
| 293 | 20250403 | 134000 | 11234755615 | 13450 | 13450 | 13450 | 13440 | 2416 |
| 294 | 20250403 | 133900 | 11202277535 | 13450 | 13450 | 13450 | 13440 | 1396 |
| 295 | 20250403 | 133800 | 11183510360 | 13440 | 13450 | 13450 | 13430 | 1895 |
| 296 | 20250403 | 133700 | 11158038240 | 13450 | 13450 | 13450 | 13440 | 1456 |
| 297 | 20250403 | 133600 | 11138465760 | 13450 | 13450 | 13450 | 13440 | 2462 |
| 298 | 20250403 | 133500 | 11105367280 | 13440 | 13460 | 13460 | 13440 | 1535 |
| 299 | 20250403 | 133400 | 11084730795 | 13450 | 13450 | 13460 | 13440 | 1246 |
| 300 | 20250403 | 133300 | 11067975525 | 13440 | 13450 | 13460 | 13440 | 1662 |
| 301 | 20250403 | 133200 | 11045625365 | 13460 | 13460 | 13470 | 13440 | 1558 |
| 302 | 20250403 | 133100 | 11024666040 | 13460 | 13460 | 13470 | 13440 | 1129 |
| 303 | 20250403 | 133000 | 11009479330 | 13460 | 13460 | 13470 | 13440 | 1313 |
| 304 | 20250403 | 132900 | 10991817710 | 13460 | 13465 | 13470 | 13450 | 2540 |
| 305 | 20250403 | 132800 | 10957640555 | 13460 | 13440 | 13470 | 13440 | 1199 |
| 306 | 20250403 | 132700 | 10941506480 | 13450 | 13450 | 13470 | 13440 | 2188 |
| 307 | 20250403 | 132600 | 10912076270 | 13450 | 13480 | 13480 | 13450 | 3751 |
| 308 | 20250403 | 132500 | 10861590810 | 13480 | 13460 | 13480 | 13460 | 1341 |
| 309 | 20250403 | 132400 | 10843523870 | 13470 | 13480 | 13480 | 13460 | 1347 |
| 310 | 20250403 | 132300 | 10825379410 | 13470 | 13460 | 13480 | 13460 | 1607 |
| 311 | 20250403 | 132200 | 10803734970 | 13460 | 13490 | 13490 | 13460 | 1602 |
| 312 | 20250403 | 132100 | 10782144740 | 13480 | 13470 | 13500 | 13470 | 841 |
| 313 | 20250403 | 132000 | 10770806430 | 13490 | 13490 | 13490 | 13470 | 986 |
| 314 | 20250403 | 131900 | 10757515380 | 13490 | 13480 | 13490 | 13470 | 2249 |
| 315 | 20250403 | 131800 | 10727196290 | 13490 | 13480 | 13490 | 13480 | 994 |
| 316 | 20250403 | 131700 | 10713792590 | 13480 | 13480 | 13490 | 13480 | 1123 |
| 317 | 20250403 | 131600 | 10698651810 | 13490 | 13490 | 13490 | 13480 | 1490 |
| 318 | 20250403 | 131500 | 10678558860 | 13480 | 13480 | 13500 | 13470 | 1568 |
| 319 | 20250403 | 131400 | 10657416970 | 13480 | 13480 | 13480 | 13460 | 2001 |
| 320 | 20250403 | 131300 | 10630462380 | 13480 | 13470 | 13480 | 13460 | 946 |
| 321 | 20250403 | 131200 | 10617716010 | 13480 | 13490 | 13490 | 13460 | 1128 |
| 322 | 20250403 | 131100 | 10602514960 | 13480 | 13470 | 13490 | 13460 | 1397 |
| 323 | 20250403 | 131000 | 10583687970 | 13490 | 13480 | 13490 | 13470 | 855 |
| 324 | 20250403 | 130900 | 10572164010 | 13480 | 13480 | 13490 | 13470 | 848 |
| 325 | 20250403 | 130800 | 10560730010 | 13490 | 13500 | 13500 | 13470 | 2418 |
| 326 | 20250403 | 130700 | 10528123195 | 13500 | 13500 | 13500 | 13480 | 770 |
| 327 | 20250403 | 130600 | 10517734095 | 13490 | 13490 | 13500 | 13480 | 1091 |
| 328 | 20250403 | 130500 | 10503013655 | 13470 | 13500 | 13500 | 13470 | 2305 |
| 329 | 20250403 | 130400 | 10471928745 | 13500 | 13490 | 13500 | 13470 | 1546 |
| 330 | 20250403 | 130300 | 10451076395 | 13480 | 13460 | 13480 | 13450 | 1465 |
| 331 | 20250403 | 130200 | 10431331985 | 13480 | 13480 | 13480 | 13460 | 1617 |
| 332 | 20250403 | 130100 | 10409554165 | 13460 | 13490 | 13490 | 13460 | 1414 |
| 333 | 20250403 | 130000 | 10390496190 | 13480 | 13440 | 13490 | 13430 | 2044 |
| 334 | 20250403 | 125900 | 10362991390 | 13450 | 13440 | 13450 | 13430 | 2022 |
| 335 | 20250403 | 125800 | 10335816810 | 13440 | 13440 | 13450 | 13430 | 1143 |
| 336 | 20250403 | 125700 | 10320456780 | 13430 | 13440 | 13450 | 13430 | 2674 |
| 337 | 20250403 | 125600 | 10284530340 | 13440 | 13450 | 13460 | 13430 | 1226 |
| 338 | 20250403 | 125500 | 10268049610 | 13440 | 13440 | 13460 | 13430 | 1497 |
| 339 | 20250403 | 125400 | 10247927435 | 13440 | 13460 | 13470 | 13440 | 2472 |
| 340 | 20250403 | 125300 | 10214676040 | 13460 | 13440 | 13460 | 13440 | 1651 |
| 341 | 20250403 | 125200 | 10192477580 | 13440 | 13460 | 13460 | 13440 | 1345 |
| 342 | 20250403 | 125100 | 10174390830 | 13450 | 13440 | 13460 | 13440 | 2730 |
| 343 | 20250403 | 125000 | 10137677685 | 13440 | 13460 | 13460 | 13430 | 3218 |
| 344 | 20250403 | 124900 | 10094408345 | 13450 | 13460 | 13460 | 13440 | 1577 |
| 345 | 20250403 | 124800 | 10073200095 | 13450 | 13460 | 13460 | 13440 | 1476 |
| 346 | 20250403 | 124700 | 10053346755 | 13440 | 13460 | 13470 | 13440 | 2268 |
| 347 | 20250403 | 124600 | 10022837065 | 13460 | 13470 | 13470 | 13450 | 1202 |
| 348 | 20250403 | 124500 | 10006663585 | 13470 | 13460 | 13470 | 13450 | 1577 |
| 349 | 20250403 | 124400 | 9985440415 | 13450 | 13460 | 13470 | 13450 | 1712 |
| 350 | 20250403 | 124300 | 9962397825 | 13460 | 13470 | 13490 | 13460 | 1696 |
| 351 | 20250403 | 124200 | 9939551655 | 13480 | 13470 | 13480 | 13470 | 1465 |
| 352 | 20250403 | 124100 | 9919814445 | 13470 | 13470 | 13480 | 13460 | 2256 |
| 353 | 20250403 | 124000 | 9889424415 | 13480 | 13480 | 13490 | 13470 | 3194 |
| 354 | 20250403 | 123900 | 9846390565 | 13480 | 13460 | 13490 | 13460 | 1220 |
| 355 | 20250403 | 123800 | 9829949405 | 13470 | 13460 | 13490 | 13460 | 1821 |
| 356 | 20250403 | 123700 | 9805418045 | 13460 | 13480 | 13480 | 13460 | 1973 |
| 357 | 20250403 | 123600 | 9778838235 | 13470 | 13470 | 13480 | 13450 | 2566 |
| 358 | 20250403 | 123500 | 9744293565 | 13470 | 13480 | 13480 | 13460 | 1776 |
| 359 | 20250403 | 123400 | 9720380855 | 13470 | 13460 | 13480 | 13460 | 2179 |
| 360 | 20250403 | 123300 | 9691040725 | 13460 | 13470 | 13490 | 13430 | 5204 |
| 361 | 20250403 | 123200 | 9621006065 | 13470 | 13480 | 13480 | 13470 | 1535 |
| 362 | 20250403 | 123100 | 9600325755 | 13480 | 13480 | 13480 | 13470 | 1711 |
| 363 | 20250403 | 123000 | 9577272300 | 13470 | 13470 | 13480 | 13460 | 1643 |
| 364 | 20250403 | 122900 | 9555143430 | 13490 | 13470 | 13490 | 13460 | 3257 |
| 365 | 20250403 | 122800 | 9511272130 | 13470 | 13470 | 13480 | 13460 | 1173 |
| 366 | 20250403 | 122700 | 9495473910 | 13480 | 13470 | 13490 | 13460 | 1567 |
| 367 | 20250403 | 122600 | 9474364290 | 13470 | 13460 | 13490 | 13450 | 3405 |
| 368 | 20250403 | 122500 | 9428509700 | 13460 | 13460 | 13470 | 13460 | 1762 |
| 369 | 20250403 | 122400 | 9404788970 | 13470 | 13470 | 13470 | 13460 | 1483 |
| 370 | 20250403 | 122300 | 9384824270 | 13460 | 13470 | 13470 | 13460 | 1888 |
| 371 | 20250403 | 122200 | 9359407580 | 13460 | 13460 | 13470 | 13450 | 2476 |
| 372 | 20250403 | 122100 | 9326077600 | 13470 | 13470 | 13480 | 13450 | 1491 |
| 373 | 20250403 | 122000 | 9305998170 | 13470 | 13470 | 13475 | 13450 | 1800 |
| 374 | 20250403 | 121900 | 9281769900 | 13470 | 13460 | 13470 | 13460 | 2291 |
| 375 | 20250403 | 121800 | 9250929910 | 13470 | 13460 | 13490 | 13460 | 1385 |
| 376 | 20250403 | 121700 | 9232276810 | 13490 | 13460 | 13490 | 13460 | 2035 |
| 377 | 20250403 | 121600 | 9204872815 | 13480 | 13480 | 13480 | 13460 | 1656 |
| 378 | 20250403 | 121500 | 9182565675 | 13480 | 13460 | 13480 | 13450 | 2475 |
| 379 | 20250403 | 121400 | 9149252055 | 13460 | 13460 | 13470 | 13450 | 2831 |
| 380 | 20250403 | 121300 | 9111146695 | 13460 | 13450 | 13460 | 13450 | 1884 |
| 381 | 20250403 | 121200 | 9085802420 | 13450 | 13460 | 13460 | 13440 | 2681 |
| 382 | 20250403 | 121100 | 9049739290 | 13460 | 13460 | 13460 | 13440 | 1679 |
| 383 | 20250403 | 121000 | 9027152100 | 13450 | 13460 | 13470 | 13450 | 1363 |
| 384 | 20250403 | 120900 | 9008815545 | 13460 | 13460 | 13470 | 13450 | 1786 |
| 385 | 20250403 | 120800 | 8984774005 | 13450 | 13450 | 13460 | 13450 | 2655 |
| 386 | 20250403 | 120700 | 8949058865 | 13460 | 13460 | 13460 | 13440 | 1826 |
| 387 | 20250403 | 120600 | 8924494535 | 13450 | 13430 | 13460 | 13430 | 3751 |
| 388 | 20250403 | 120500 | 8874069265 | 13430 | 13430 | 13450 | 13420 | 2580 |
| 389 | 20250403 | 120400 | 8839399885 | 13440 | 13430 | 13450 | 13430 | 2181 |
| 390 | 20250403 | 120300 | 8810089205 | 13440 | 13430 | 13450 | 13430 | 1909 |
| 391 | 20250403 | 120200 | 8784435615 | 13440 | 13430 | 13450 | 13430 | 2902 |
| 392 | 20250403 | 120100 | 8745437785 | 13440 | 13440 | 13440 | 13430 | 2549 |
| 393 | 20250403 | 120000 | 8711199575 | 13430 | 13430 | 13440 | 13410 | 1755 |
| 394 | 20250403 | 115900 | 8687630750 | 13430 | 13420 | 13430 | 13410 | 2154 |
| 395 | 20250403 | 115800 | 8658723630 | 13410 | 13430 | 13430 | 13400 | 1709 |
| 396 | 20250403 | 115700 | 8635795650 | 13420 | 13440 | 13440 | 13410 | 2317 |
| 397 | 20250403 | 115600 | 8604678880 | 13430 | 13440 | 13440 | 13430 | 1959 |
| 398 | 20250403 | 115500 | 8578364485 | 13430 | 13400 | 13430 | 13400 | 2622 |
| 399 | 20250403 | 115400 | 8543186595 | 13400 | 13420 | 13420 | 13390 | 2150 |
| 400 | 20250403 | 115300 | 8514376455 | 13420 | 13400 | 13420 | 13370 | 3038 |
| 401 | 20250403 | 115200 | 8473673315 | 13400 | 13410 | 13410 | 13390 | 1530 |
| 402 | 20250403 | 115100 | 8453171735 | 13400 | 13390 | 13400 | 13380 | 2249 |
| 403 | 20250403 | 115000 | 8423064365 | 13380 | 13390 | 13400 | 13380 | 2711 |
| 404 | 20250403 | 114900 | 8386767845 | 13390 | 13400 | 13410 | 13390 | 1933 |
| 405 | 20250403 | 114800 | 8360871765 | 13410 | 13380 | 13410 | 13370 | 2449 |
| 406 | 20250403 | 114700 | 8328074195 | 13370 | 13370 | 13390 | 13370 | 2174 |
| 407 | 20250403 | 114600 | 8298993115 | 13370 | 13380 | 13390 | 13370 | 1545 |
| 408 | 20250403 | 114500 | 8278323930 | 13380 | 13370 | 13390 | 13360 | 1806 |
| 409 | 20250403 | 114400 | 8254174490 | 13380 | 13370 | 13390 | 13360 | 2298 |
| 410 | 20250403 | 114300 | 8223441640 | 13370 | 13370 | 13390 | 13360 | 2175 |
| 411 | 20250403 | 114200 | 8194355565 | 13370 | 13380 | 13390 | 13370 | 1425 |
| 412 | 20250403 | 114100 | 8175294245 | 13390 | 13380 | 13390 | 13370 | 2001 |
| 413 | 20250403 | 114000 | 8148523745 | 13380 | 13390 | 13390 | 13370 | 2846 |
| 414 | 20250403 | 113900 | 8110449890 | 13390 | 13390 | 13400 | 13380 | 1526 |
| 415 | 20250403 | 113800 | 8090026835 | 13400 | 13370 | 13400 | 13370 | 2290 |
| 416 | 20250403 | 113700 | 8059367585 | 13370 | 13390 | 13400 | 13370 | 1779 |
| 417 | 20250403 | 113600 | 8035563195 | 13390 | 13380 | 13390 | 13360 | 2506 |
| 418 | 20250403 | 113500 | 8002049825 | 13380 | 13380 | 13390 | 13370 | 2135 |
| 419 | 20250403 | 113400 | 7973492995 | 13370 | 13380 | 13390 | 13370 | 1653 |
| 420 | 20250403 | 113300 | 7951374975 | 13380 | 13380 | 13390 | 13370 | 2462 |
| 421 | 20250403 | 113200 | 7918435790 | 13380 | 13390 | 13410 | 13380 | 1485 |
| 422 | 20250403 | 113100 | 7898555980 | 13390 | 13390 | 13410 | 13380 | 1865 |
| 423 | 20250403 | 113000 | 7873578910 | 13390 | 13410 | 13420 | 13390 | 2020 |
| 424 | 20250403 | 112900 | 7846497720 | 13430 | 13400 | 13430 | 13390 | 3094 |
| 425 | 20250403 | 112800 | 7805031700 | 13400 | 13410 | 13410 | 13390 | 2046 |
| 426 | 20250403 | 112700 | 7777611980 | 13400 | 13400 | 13410 | 13390 | 1461 |
| 427 | 20250403 | 112600 | 7758035690 | 13400 | 13390 | 13410 | 13390 | 3198 |
| 428 | 20250403 | 112500 | 7715191175 | 13400 | 13410 | 13430 | 13390 | 1301 |
| 429 | 20250403 | 112400 | 7697747255 | 13420 | 13420 | 13430 | 13400 | 1923 |
| 430 | 20250403 | 112300 | 7671954925 | 13410 | 13420 | 13440 | 13410 | 2838 |
| 431 | 20250403 | 112200 | 7633850845 | 13430 | 13430 | 13430 | 13420 | 2312 |
| 432 | 20250403 | 112100 | 7602815980 | 13420 | 13390 | 13430 | 13390 | 5700 |
| 433 | 20250403 | 112000 | 7526383420 | 13380 | 13380 | 13390 | 13370 | 2856 |
| 434 | 20250403 | 111900 | 7488174960 | 13370 | 13370 | 13380 | 13370 | 1076 |
| 435 | 20250403 | 111800 | 7473784140 | 13370 | 13360 | 13380 | 13360 | 3053 |
| 436 | 20250403 | 111700 | 7432960810 | 13370 | 13360 | 13380 | 13350 | 2516 |
| 437 | 20250403 | 111600 | 7399335020 | 13350 | 13350 | 13370 | 13340 | 8670 |
| 438 | 20250403 | 111500 | 7283542685 | 13350 | 13350 | 13360 | 13350 | 2899 |
| 439 | 20250403 | 111400 | 7244831480 | 13350 | 13350 | 13360 | 13340 | 1553 |
| 440 | 20250403 | 111300 | 7224095810 | 13350 | 13340 | 13360 | 13340 | 2382 |
| 441 | 20250403 | 111200 | 7192302630 | 13340 | 13350 | 13360 | 13340 | 1612 |
| 442 | 20250403 | 111100 | 7170783795 | 13350 | 13350 | 13360 | 13340 | 3068 |
| 443 | 20250403 | 111000 | 7129822425 | 13360 | 13350 | 13360 | 13350 | 1926 |
| 444 | 20250403 | 110900 | 7104101505 | 13360 | 13350 | 13360 | 13340 | 3305 |
| 445 | 20250403 | 110800 | 7059985210 | 13350 | 13350 | 13360 | 13350 | 3779 |
| 446 | 20250403 | 110700 | 7009527210 | 13350 | 13350 | 13360 | 13350 | 1737 |
| 447 | 20250403 | 110600 | 6986333610 | 13350 | 13350 | 13360 | 13350 | 1241 |
| 448 | 20250403 | 110500 | 6969761035 | 13350 | 13350 | 13360 | 13340 | 2365 |
| 449 | 20250403 | 110400 | 6938183080 | 13350 | 13350 | 13360 | 13350 | 1309 |
| 450 | 20250403 | 110300 | 6920703660 | 13350 | 13340 | 13360 | 13340 | 5288 |
| 451 | 20250403 | 110200 | 6850128850 | 13340 | 13350 | 13350 | 13340 | 1861 |
| 452 | 20250403 | 110100 | 6825295000 | 13350 | 13350 | 13350 | 13340 | 2053 |
| 453 | 20250403 | 110000 | 6797896580 | 13340 | 13340 | 13350 | 13340 | 1887 |
| 454 | 20250403 | 105900 | 6772714530 | 13340 | 13340 | 13350 | 13340 | 3659 |
| 455 | 20250403 | 105800 | 6723892435 | 13350 | 13340 | 13350 | 13340 | 2146 |
| 456 | 20250403 | 105700 | 6695250800 | 13350 | 13340 | 13350 | 13340 | 2384 |
| 457 | 20250403 | 105600 | 6663429850 | 13340 | 13340 | 13350 | 13340 | 4607 |
| 458 | 20250403 | 105500 | 6601950830 | 13350 | 13340 | 13350 | 13340 | 624 |
| 459 | 20250403 | 105400 | 6593623160 | 13340 | 13330 | 13350 | 13330 | 3917 |
| 460 | 20250403 | 105300 | 6541366560 | 13340 | 13330 | 13340 | 13320 | 2290 |
| 461 | 20250403 | 105200 | 6510844720 | 13340 | 13340 | 13340 | 13325 | 1905 |
| 462 | 20250403 | 105100 | 6485447015 | 13330 | 13340 | 13340 | 13330 | 1933 |
| 463 | 20250403 | 105000 | 6459670715 | 13340 | 13330 | 13340 | 13320 | 1605 |
| 464 | 20250403 | 104900 | 6438277665 | 13330 | 13330 | 13340 | 13330 | 1459 |
| 465 | 20250403 | 104800 | 6418820645 | 13340 | 13330 | 13350 | 13320 | 4494 |
| 466 | 20250403 | 104700 | 6358888460 | 13330 | 13340 | 13340 | 13320 | 8136 |
| 467 | 20250403 | 104600 | 6250492780 | 13330 | 13320 | 13340 | 13320 | 1884 |
| 468 | 20250403 | 104500 | 6225374320 | 13330 | 13330 | 13340 | 13320 | 1206 |
| 469 | 20250403 | 104400 | 6209297845 | 13330 | 13330 | 13340 | 13320 | 2803 |
| 470 | 20250403 | 104300 | 6171936565 | 13330 | 13320 | 13340 | 13320 | 1610 |
| 471 | 20250403 | 104200 | 6150479675 | 13320 | 13330 | 13340 | 13320 | 1873 |
| 472 | 20250403 | 104100 | 6125508740 | 13330 | 13350 | 13350 | 13330 | 7333 |
| 473 | 20250403 | 104000 | 6027729485 | 13350 | 13340 | 13350 | 13330 | 3472 |
| 474 | 20250403 | 103900 | 5981412605 | 13340 | 13350 | 13350 | 13330 | 3300 |
| 475 | 20250403 | 103800 | 5937386575 | 13340 | 13330 | 13345 | 13330 | 4608 |
| 476 | 20250403 | 103700 | 5875943355 | 13330 | 13340 | 13340 | 13330 | 3647 |
| 477 | 20250403 | 103600 | 5827297005 | 13330 | 13340 | 13350 | 13320 | 2874 |
| 478 | 20250403 | 103500 | 5788979535 | 13330 | 13350 | 13360 | 13320 | 8064 |
| 479 | 20250403 | 103400 | 5681452295 | 13360 | 13350 | 13360 | 13340 | 3330 |
| 480 | 20250403 | 103300 | 5637004025 | 13350 | 13340 | 13350 | 13340 | 3290 |
| 481 | 20250403 | 103200 | 5593098065 | 13350 | 13360 | 13360 | 13340 | 5867 |
| 482 | 20250403 | 103100 | 5514768925 | 13360 | 13350 | 13360 | 13350 | 2248 |
| 483 | 20250403 | 103000 | 5484741890 | 13350 | 13350 | 13360 | 13350 | 1468 |
| 484 | 20250403 | 102900 | 5465134640 | 13360 | 13360 | 13370 | 13340 | 8972 |
| 485 | 20250403 | 102800 | 5345341880 | 13360 | 13370 | 13370 | 13350 | 3725 |
| 486 | 20250403 | 102700 | 5295583110 | 13360 | 13380 | 13380 | 13350 | 3857 |
| 487 | 20250403 | 102600 | 5244030880 | 13380 | 13380 | 13380 | 13360 | 4077 |
| 488 | 20250403 | 102500 | 5189523880 | 13360 | 13370 | 13380 | 13360 | 4975 |
| 489 | 20250403 | 102400 | 5123034305 | 13370 | 13370 | 13380 | 13360 | 4902 |
| 490 | 20250403 | 102300 | 5057485525 | 13380 | 13370 | 13390 | 13370 | 2202 |
| 491 | 20250403 | 102200 | 5028018055 | 13370 | 13390 | 13400 | 13370 | 1634 |
| 492 | 20250403 | 102100 | 5006141025 | 13380 | 13370 | 13390 | 13370 | 2840 |
| 493 | 20250403 | 102000 | 4968157490 | 13370 | 13380 | 13390 | 13370 | 1939 |
| 494 | 20250403 | 101900 | 4942213880 | 13380 | 13370 | 13380 | 13370 | 1703 |
| 495 | 20250403 | 101800 | 4919435210 | 13370 | 13370 | 13380 | 13360 | 1506 |
| 496 | 20250403 | 101700 | 4899292080 | 13370 | 13400 | 13400 | 13360 | 19306 |
| 497 | 20250403 | 101600 | 4640984690 | 13400 | 13390 | 13400 | 13390 | 2255 |
| 498 | 20250403 | 101500 | 4610777700 | 13390 | 13395 | 13400 | 13390 | 3276 |
| 499 | 20250403 | 101400 | 4566885565 | 13400 | 13410 | 13410 | 13390 | 6650 |
| 500 | 20250403 | 101300 | 4477762985 | 13410 | 13410 | 13420 | 13410 | 890 |
| 501 | 20250403 | 101200 | 4465823025 | 13410 | 13410 | 13420 | 13410 | 1325 |
| 502 | 20250403 | 101100 | 4448048815 | 13410 | 13420 | 13420 | 13410 | 1372 |
| 503 | 20250403 | 101000 | 4429642885 | 13420 | 13410 | 13420 | 13410 | 1885 |
| 504 | 20250403 | 100900 | 4404359005 | 13420 | 13410 | 13420 | 13410 | 1388 |
| 505 | 20250403 | 100800 | 4385738065 | 13420 | 13415 | 13420 | 13400 | 1322 |
| 506 | 20250403 | 100700 | 4368006945 | 13410 | 13400 | 13420 | 13400 | 1437 |
| 507 | 20250403 | 100600 | 4348738275 | 13410 | 13410 | 13420 | 13400 | 2033 |
| 508 | 20250403 | 100500 | 4321485470 | 13410 | 13410 | 13420 | 13400 | 1559 |
| 509 | 20250403 | 100400 | 4300576570 | 13410 | 13410 | 13420 | 13400 | 1273 |
| 510 | 20250403 | 100300 | 4283511160 | 13420 | 13400 | 13420 | 13400 | 942 |
| 511 | 20250403 | 100200 | 4270872700 | 13400 | 13380 | 13420 | 13380 | 9718 |
| 512 | 20250403 | 100100 | 4140684030 | 13390 | 13390 | 13390 | 13380 | 1552 |
| 513 | 20250403 | 100000 | 4119910490 | 13390 | 13380 | 13390 | 13380 | 1426 |
| 514 | 20250403 | 095900 | 4100820100 | 13380 | 13380 | 13390 | 13380 | 2056 |
| 515 | 20250403 | 095800 | 4073299530 | 13390 | 13380 | 13400 | 13380 | 6850 |
| 516 | 20250403 | 095700 | 3981612410 | 13390 | 13400 | 13400 | 13380 | 2027 |
| 517 | 20250403 | 095600 | 3954471585 | 13390 | 13400 | 13400 | 13380 | 3029 |
| 518 | 20250403 | 095500 | 3913909085 | 13390 | 13390 | 13400 | 13390 | 1369 |
| 519 | 20250403 | 095400 | 3895570285 | 13390 | 13410 | 13410 | 13390 | 3489 |
| 520 | 20250403 | 095300 | 3848835320 | 13400 | 13400 | 13410 | 13400 | 1963 |
| 521 | 20250403 | 095200 | 3822515660 | 13400 | 13400 | 13410 | 13390 | 2215 |
| 522 | 20250403 | 095100 | 3792836380 | 13400 | 13395 | 13400 | 13370 | 8362 |
| 523 | 20250403 | 095000 | 3680940125 | 13395 | 13400 | 13410 | 13390 | 1797 |
| 524 | 20250403 | 094900 | 3656864960 | 13390 | 13410 | 13410 | 13390 | 1319 |
| 525 | 20250403 | 094800 | 3639189150 | 13410 | 13380 | 13410 | 13370 | 12611 |
| 526 | 20250403 | 094700 | 3470430120 | 13380 | 13410 | 13410 | 13380 | 3353 |
| 527 | 20250403 | 094600 | 3425532395 | 13410 | 13400 | 13410 | 13390 | 2002 |
| 528 | 20250403 | 094500 | 3398701865 | 13410 | 13400 | 13420 | 13370 | 6924 |
| 529 | 20250403 | 094400 | 3305902465 | 13410 | 13430 | 13430 | 13380 | 20200 |
| 530 | 20250403 | 094300 | 3035037575 | 13420 | 13440 | 13440 | 13410 | 4069 |
| 531 | 20250403 | 094200 | 2980423925 | 13430 | 13500 | 13500 | 13420 | 4039 |
| 532 | 20250403 | 094100 | 2926039865 | 13500 | 13440 | 13500 | 13440 | 6538 |
| 533 | 20250403 | 094000 | 2837977815 | 13440 | 13440 | 13450 | 13410 | 22775 |
| 534 | 20250403 | 093900 | 2532143635 | 13440 | 13470 | 13470 | 13430 | 5928 |
| 535 | 20250403 | 093800 | 2452431555 | 13470 | 13460 | 13470 | 13460 | 825 |
| 536 | 20250403 | 093700 | 2441321765 | 13460 | 13470 | 13470 | 13460 | 1342 |
| 537 | 20250403 | 093600 | 2423249725 | 13470 | 13480 | 13480 | 13460 | 1008 |
| 538 | 20250403 | 093500 | 2409674065 | 13480 | 13510 | 13520 | 13450 | 17612 |
| 539 | 20250403 | 093400 | 2172159805 | 13510 | 13580 | 13590 | 13500 | 54191 |
| 540 | 20250403 | 093300 | 1438184625 | 13590 | 13590 | 13590 | 13580 | 1204 |
| 541 | 20250403 | 093200 | 1421829875 | 13580 | 13580 | 13590 | 13580 | 1277 |
| 542 | 20250403 | 093100 | 1404485165 | 13590 | 13580 | 13590 | 13580 | 3298 |
| 543 | 20250403 | 093000 | 1359686735 | 13590 | 13590 | 13590 | 13580 | 1420 |
| 544 | 20250403 | 092900 | 1340397695 | 13590 | 13590 | 13590 | 13580 | 440 |
| 545 | 20250403 | 092800 | 1334420625 | 13590 | 13610 | 13610 | 13580 | 3924 |
| 546 | 20250403 | 092700 | 1281079355 | 13600 | 13620 | 13620 | 13600 | 2133 |
| 547 | 20250403 | 092600 | 1252048955 | 13610 | 13610 | 13620 | 13610 | 1226 |
| 548 | 20250403 | 092500 | 1235360495 | 13610 | 13610 | 13610 | 13600 | 2485 |
| 549 | 20250403 | 092400 | 1201540165 | 13610 | 13630 | 13630 | 13600 | 4241 |
| 550 | 20250403 | 092300 | 1143804245 | 13630 | 13630 | 13630 | 13620 | 1239 |
| 551 | 20250403 | 092200 | 1126924375 | 13620 | 13640 | 13640 | 13620 | 1241 |
| 552 | 20250403 | 092100 | 1110019855 | 13630 | 13620 | 13650 | 13620 | 1646 |
| 553 | 20250403 | 092000 | 1087574325 | 13620 | 13610 | 13620 | 13600 | 2401 |
| 554 | 20250403 | 091900 | 1054886645 | 13610 | 13650 | 13650 | 13610 | 1603 |
| 555 | 20250403 | 091800 | 1033040055 | 13640 | 13620 | 13650 | 13620 | 4494 |
| 556 | 20250403 | 091700 | 971768805 | 13610 | 13630 | 13630 | 13590 | 5121 |
| 557 | 20250403 | 091600 | 902071535 | 13630 | 13630 | 13640 | 13620 | 2442 |
| 558 | 20250403 | 091500 | 868790855 | 13640 | 13640 | 13660 | 13620 | 4083 |
| 559 | 20250403 | 091400 | 813122855 | 13660 | 13630 | 13670 | 13620 | 6903 |
| 560 | 20250403 | 091300 | 718921330 | 13620 | 13620 | 13630 | 13620 | 766 |
| 561 | 20250403 | 091200 | 708486710 | 13620 | 13620 | 13630 | 13620 | 673 |
| 562 | 20250403 | 091100 | 699313760 | 13630 | 13630 | 13640 | 13610 | 1667 |
| 563 | 20250403 | 091000 | 676589920 | 13630 | 13590 | 13670 | 13580 | 5603 |
| 564 | 20250403 | 090900 | 600352640 | 13590 | 13600 | 13600 | 13570 | 3465 |
| 565 | 20250403 | 090800 | 553289650 | 13600 | 13560 | 13600 | 13550 | 2567 |
| 566 | 20250403 | 090700 | 518466680 | 13560 | 13540 | 13570 | 13540 | 3174 |
| 567 | 20250403 | 090600 | 475433190 | 13540 | 13580 | 13580 | 13540 | 4891 |
| 568 | 20250403 | 090500 | 409103200 | 13590 | 13570 | 13590 | 13560 | 2383 |
| 569 | 20250403 | 090400 | 376762900 | 13570 | 13590 | 13590 | 13560 | 1195 |
| 570 | 20250403 | 090300 | 360541970 | 13600 | 13610 | 13610 | 13560 | 2296 |
| 571 | 20250403 | 090200 | 329318190 | 13610 | 13590 | 13660 | 13590 | 1348 |
| 572 | 20250403 | 090100 | 310954320 | 13550 | 13560 | 13620 | 13510 | 6461 |
| 573 | 20250403 | 090000 | 223316570 | 13620 | 13700 | 13700 | 13500 | 16370 |