31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 183100 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 44352 |
| 3 | 20250409 | 183000 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 4 | 20250409 | 182900 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 5 | 20250409 | 182800 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 6 | 20250409 | 182700 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 7 | 20250409 | 182600 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 8 | 20250409 | 182500 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 9 | 20250409 | 182400 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 10 | 20250409 | 182300 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 11 | 20250409 | 182200 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 12 | 20250409 | 182100 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 13 | 20250409 | 182000 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 14 | 20250409 | 181900 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 15 | 20250409 | 181800 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 16 | 20250409 | 181700 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 17 | 20250409 | 181600 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 18 | 20250409 | 181500 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 19 | 20250409 | 181400 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 20 | 20250409 | 181300 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 21 | 20250409 | 181200 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 22 | 20250409 | 181100 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 23 | 20250409 | 181000 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 24 | 20250409 | 180900 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 25 | 20250409 | 180800 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 26 | 20250409 | 180700 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 27 | 20250409 | 180600 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 28 | 20250409 | 180500 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 29 | 20250409 | 180400 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 30 | 20250409 | 180300 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 31 | 20250409 | 180200 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 32 | 20250409 | 180100 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 44352 |
| 33 | 20250409 | 180000 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 34 | 20250409 | 175900 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 35 | 20250409 | 175800 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 36 | 20250409 | 175700 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 37 | 20250409 | 175600 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 38 | 20250409 | 175500 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 39 | 20250409 | 175400 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 40 | 20250409 | 175300 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 41 | 20250409 | 175200 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 42 | 20250409 | 175100 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 43 | 20250409 | 175000 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 44 | 20250409 | 174900 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 45 | 20250409 | 174800 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 46 | 20250409 | 174700 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 47 | 20250409 | 174600 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 48 | 20250409 | 174500 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 49 | 20250409 | 174400 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 50 | 20250409 | 174300 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 51 | 20250409 | 174200 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 52 | 20250409 | 174100 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 53 | 20250409 | 174000 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 54 | 20250409 | 173900 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 55 | 20250409 | 173800 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 56 | 20250409 | 173700 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 57 | 20250409 | 173600 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 58 | 20250409 | 173500 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 59 | 20250409 | 173400 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 60 | 20250409 | 173300 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 61 | 20250409 | 173200 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 62 | 20250409 | 173100 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 44352 |
| 63 | 20250409 | 173000 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 64 | 20250409 | 172900 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 65 | 20250409 | 172800 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 66 | 20250409 | 172700 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 67 | 20250409 | 172600 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 68 | 20250409 | 172500 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 69 | 20250409 | 172400 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 70 | 20250409 | 172300 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 71 | 20250409 | 172200 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 72 | 20250409 | 172100 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 73 | 20250409 | 172000 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 74 | 20250409 | 171900 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 75 | 20250409 | 171800 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 76 | 20250409 | 171700 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 77 | 20250409 | 171600 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 78 | 20250409 | 171500 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 79 | 20250409 | 171400 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 80 | 20250409 | 171300 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 81 | 20250409 | 171200 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 82 | 20250409 | 171100 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 83 | 20250409 | 171000 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 84 | 20250409 | 170900 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 85 | 20250409 | 170800 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 86 | 20250409 | 170700 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 87 | 20250409 | 170600 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 88 | 20250409 | 170500 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 89 | 20250409 | 170400 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 90 | 20250409 | 170300 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 91 | 20250409 | 170200 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 92 | 20250409 | 170100 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 44352 |
| 93 | 20250409 | 170000 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 94 | 20250409 | 165900 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 95 | 20250409 | 165800 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 96 | 20250409 | 165700 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 97 | 20250409 | 165600 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 98 | 20250409 | 165500 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 99 | 20250409 | 165400 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 100 | 20250409 | 165300 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 101 | 20250409 | 165200 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 102 | 20250409 | 165100 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 103 | 20250409 | 165000 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 104 | 20250409 | 164900 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 105 | 20250409 | 164800 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 106 | 20250409 | 164700 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 107 | 20250409 | 164600 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 108 | 20250409 | 164500 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 109 | 20250409 | 164400 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 110 | 20250409 | 164300 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 111 | 20250409 | 164200 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 112 | 20250409 | 164100 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 113 | 20250409 | 164000 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 114 | 20250409 | 163900 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 115 | 20250409 | 163800 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 116 | 20250409 | 163700 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 117 | 20250409 | 163600 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 118 | 20250409 | 163500 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 119 | 20250409 | 163400 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 120 | 20250409 | 163300 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 121 | 20250409 | 163200 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 122 | 20250409 | 163100 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 44352 |
| 123 | 20250409 | 163000 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 124 | 20250409 | 162900 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 125 | 20250409 | 162800 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 126 | 20250409 | 162700 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 127 | 20250409 | 162600 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 128 | 20250409 | 162500 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 129 | 20250409 | 162400 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 130 | 20250409 | 162300 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 131 | 20250409 | 162200 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 132 | 20250409 | 162100 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 133 | 20250409 | 162000 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 134 | 20250409 | 161900 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 135 | 20250409 | 161800 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 136 | 20250409 | 161700 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 137 | 20250409 | 161600 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 138 | 20250409 | 161500 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 139 | 20250409 | 161400 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 140 | 20250409 | 161300 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 141 | 20250409 | 161200 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 142 | 20250409 | 161100 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 143 | 20250409 | 161000 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 144 | 20250409 | 160900 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 145 | 20250409 | 160800 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 146 | 20250409 | 160700 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 147 | 20250409 | 160600 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 148 | 20250409 | 160500 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 149 | 20250409 | 160400 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 150 | 20250409 | 160300 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 151 | 20250409 | 160200 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 152 | 20250409 | 160100 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 44352 |
| 153 | 20250409 | 160000 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 154 | 20250409 | 155900 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 155 | 20250409 | 155800 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 156 | 20250409 | 155700 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 157 | 20250409 | 155600 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 158 | 20250409 | 155500 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 159 | 20250409 | 155400 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 160 | 20250409 | 155300 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 161 | 20250409 | 155200 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 162 | 20250409 | 155100 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 163 | 20250409 | 155000 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 164 | 20250409 | 154900 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 165 | 20250409 | 154800 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 166 | 20250409 | 154700 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 167 | 20250409 | 154600 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 168 | 20250409 | 154500 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 169 | 20250409 | 154400 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 170 | 20250409 | 154300 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 171 | 20250409 | 154200 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 172 | 20250409 | 154100 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 173 | 20250409 | 154000 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 174 | 20250409 | 153900 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 175 | 20250409 | 153800 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 176 | 20250409 | 153700 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 177 | 20250409 | 153600 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 178 | 20250409 | 153500 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 179 | 20250409 | 153400 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 180 | 20250409 | 153300 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 181 | 20250409 | 153200 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 0 |
| 182 | 20250409 | 153100 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 44352 |
| 183 | 20250409 | 153000 | 8967457090 | 12200 | 12200 | 12200 | 12200 | 44352 |
| 184 | 20250409 | 152900 | 8426362690 | 12180 | 12180 | 12180 | 12180 | 0 |
| 185 | 20250409 | 152800 | 8426362690 | 12180 | 12180 | 12180 | 12180 | 0 |
| 186 | 20250409 | 152700 | 8426362690 | 12180 | 12180 | 12180 | 12180 | 0 |
| 187 | 20250409 | 152600 | 8426362690 | 12180 | 12180 | 12180 | 12180 | 0 |
| 188 | 20250409 | 152500 | 8426362690 | 12180 | 12180 | 12180 | 12180 | 0 |
| 189 | 20250409 | 152400 | 8426362690 | 12180 | 12180 | 12180 | 12180 | 0 |
| 190 | 20250409 | 152300 | 8426362690 | 12180 | 12180 | 12180 | 12180 | 0 |
| 191 | 20250409 | 152200 | 8426362690 | 12180 | 12180 | 12180 | 12180 | 0 |
| 192 | 20250409 | 152100 | 8426362690 | 12180 | 12180 | 12180 | 12180 | 0 |
| 193 | 20250409 | 152000 | 8426362690 | 12180 | 12180 | 12180 | 12180 | 0 |
| 194 | 20250409 | 151900 | 8426362690 | 12180 | 12190 | 12210 | 12180 | 1688 |
| 195 | 20250409 | 151800 | 8405782020 | 12200 | 12180 | 12200 | 12170 | 1206 |
| 196 | 20250409 | 151700 | 8391093350 | 12180 | 12180 | 12200 | 12160 | 2218 |
| 197 | 20250409 | 151600 | 8364086360 | 12170 | 12180 | 12180 | 12160 | 1873 |
| 198 | 20250409 | 151500 | 8341285720 | 12180 | 12170 | 12190 | 12170 | 2346 |
| 199 | 20250409 | 151400 | 8312718320 | 12170 | 12170 | 12190 | 12160 | 5658 |
| 200 | 20250409 | 151300 | 8243867400 | 12160 | 12160 | 12170 | 12160 | 4215 |
| 201 | 20250409 | 151200 | 8192589725 | 12160 | 12150 | 12170 | 12150 | 2586 |
| 202 | 20250409 | 151100 | 8161146235 | 12160 | 12150 | 12160 | 12140 | 2354 |
| 203 | 20250409 | 151000 | 8132542245 | 12140 | 12170 | 12170 | 12140 | 2615 |
| 204 | 20250409 | 150900 | 8100765235 | 12170 | 12150 | 12180 | 12140 | 4387 |
| 205 | 20250409 | 150800 | 8047444225 | 12160 | 12150 | 12180 | 12140 | 2749 |
| 206 | 20250409 | 150700 | 8014014815 | 12140 | 12150 | 12170 | 12140 | 2347 |
| 207 | 20250409 | 150600 | 7985494315 | 12160 | 12130 | 12170 | 12130 | 3639 |
| 208 | 20250409 | 150500 | 7941300735 | 12130 | 12150 | 12160 | 12130 | 2586 |
| 209 | 20250409 | 150400 | 7909898355 | 12150 | 12150 | 12160 | 12130 | 2454 |
| 210 | 20250409 | 150300 | 7880091585 | 12160 | 12160 | 12170 | 12140 | 2487 |
| 211 | 20250409 | 150200 | 7849872295 | 12160 | 12170 | 12170 | 12110 | 4411 |
| 212 | 20250409 | 150100 | 7796337525 | 12150 | 12150 | 12170 | 12140 | 5306 |
| 213 | 20250409 | 150000 | 7731845745 | 12150 | 12160 | 12170 | 12140 | 2752 |
| 214 | 20250409 | 145900 | 7698409265 | 12160 | 12150 | 12170 | 12140 | 2247 |
| 215 | 20250409 | 145800 | 7671116055 | 12170 | 12150 | 12170 | 12140 | 5461 |
| 216 | 20250409 | 145700 | 7604740225 | 12160 | 12170 | 12170 | 12150 | 4420 |
| 217 | 20250409 | 145600 | 7551012055 | 12160 | 12160 | 12170 | 12160 | 1921 |
| 218 | 20250409 | 145500 | 7527649955 | 12170 | 12160 | 12170 | 12160 | 2478 |
| 219 | 20250409 | 145400 | 7497515805 | 12160 | 12170 | 12180 | 12160 | 3732 |
| 220 | 20250409 | 145300 | 7452104655 | 12180 | 12160 | 12180 | 12160 | 4772 |
| 221 | 20250409 | 145200 | 7394000735 | 12160 | 12160 | 12180 | 12160 | 2434 |
| 222 | 20250409 | 145100 | 7364381095 | 12170 | 12150 | 12180 | 12150 | 2885 |
| 223 | 20250409 | 145000 | 7329275835 | 12150 | 12170 | 12180 | 12150 | 2847 |
| 224 | 20250409 | 144900 | 7294650225 | 12160 | 12170 | 12180 | 12150 | 4016 |
| 225 | 20250409 | 144800 | 7245800515 | 12170 | 12180 | 12180 | 12160 | 2416 |
| 226 | 20250409 | 144700 | 7216396505 | 12180 | 12170 | 12190 | 12170 | 1693 |
| 227 | 20250409 | 144600 | 7195786615 | 12170 | 12160 | 12190 | 12160 | 2460 |
| 228 | 20250409 | 144500 | 7165851325 | 12170 | 12180 | 12190 | 12160 | 2696 |
| 229 | 20250409 | 144400 | 7133043095 | 12160 | 12180 | 12190 | 12160 | 2202 |
| 230 | 20250409 | 144300 | 7106250545 | 12170 | 12180 | 12190 | 12170 | 3039 |
| 231 | 20250409 | 144200 | 7069249340 | 12180 | 12180 | 12190 | 12170 | 2745 |
| 232 | 20250409 | 144100 | 7035815230 | 12190 | 12190 | 12200 | 12180 | 1957 |
| 233 | 20250409 | 144000 | 7011967430 | 12190 | 12200 | 12200 | 12180 | 2087 |
| 234 | 20250409 | 143900 | 6986521200 | 12190 | 12210 | 12210 | 12190 | 2779 |
| 235 | 20250409 | 143800 | 6952623860 | 12200 | 12210 | 12210 | 12200 | 1727 |
| 236 | 20250409 | 143700 | 6931548220 | 12210 | 12210 | 12250 | 12200 | 2082 |
| 237 | 20250409 | 143600 | 6906124260 | 12210 | 12210 | 12210 | 12200 | 4119 |
| 238 | 20250409 | 143500 | 6855853830 | 12200 | 12210 | 12210 | 12200 | 2298 |
| 239 | 20250409 | 143400 | 6827811430 | 12210 | 12210 | 12210 | 12200 | 2901 |
| 240 | 20250409 | 143300 | 6792401920 | 12200 | 12210 | 12210 | 12200 | 2203 |
| 241 | 20250409 | 143200 | 6765523550 | 12210 | 12200 | 12210 | 12200 | 1955 |
| 242 | 20250409 | 143100 | 6741667870 | 12210 | 12200 | 12220 | 12200 | 2405 |
| 243 | 20250409 | 143000 | 6712312410 | 12200 | 12200 | 12220 | 12200 | 2219 |
| 244 | 20250409 | 142900 | 6685226690 | 12200 | 12210 | 12240 | 12200 | 3005 |
| 245 | 20250409 | 142800 | 6648553750 | 12210 | 12220 | 12220 | 12200 | 2188 |
| 246 | 20250409 | 142700 | 6621834570 | 12210 | 12200 | 12230 | 12190 | 2384 |
| 247 | 20250409 | 142600 | 6592748870 | 12200 | 12220 | 12250 | 12190 | 4433 |
| 248 | 20250409 | 142500 | 6538624640 | 12220 | 12210 | 12220 | 12200 | 2188 |
| 249 | 20250409 | 142400 | 6511918740 | 12200 | 12210 | 12220 | 12190 | 2626 |
| 250 | 20250409 | 142300 | 6479868600 | 12200 | 12220 | 12220 | 12200 | 1456 |
| 251 | 20250409 | 142200 | 6462091270 | 12210 | 12220 | 12230 | 12200 | 4053 |
| 252 | 20250409 | 142100 | 6412603220 | 12210 | 12210 | 12250 | 12200 | 2893 |
| 253 | 20250409 | 142000 | 6377263610 | 12200 | 12220 | 12250 | 12200 | 1999 |
| 254 | 20250409 | 141900 | 6352860090 | 12220 | 12220 | 12240 | 12210 | 1834 |
| 255 | 20250409 | 141800 | 6330458530 | 12220 | 12210 | 12240 | 12200 | 2602 |
| 256 | 20250409 | 141700 | 6298677790 | 12200 | 12210 | 12230 | 12200 | 2418 |
| 257 | 20250409 | 141600 | 6269159960 | 12210 | 12230 | 12230 | 12200 | 3753 |
| 258 | 20250409 | 141500 | 6223329920 | 12220 | 12220 | 12230 | 12200 | 3776 |
| 259 | 20250409 | 141400 | 6177189820 | 12220 | 12220 | 12220 | 12200 | 2510 |
| 260 | 20250409 | 141300 | 6146533630 | 12210 | 12220 | 12220 | 12210 | 1995 |
| 261 | 20250409 | 141200 | 6122168945 | 12220 | 12220 | 12230 | 12210 | 2132 |
| 262 | 20250409 | 141100 | 6096129695 | 12220 | 12210 | 12230 | 12200 | 7376 |
| 263 | 20250409 | 141000 | 6006067215 | 12210 | 12240 | 12240 | 12210 | 6568 |
| 264 | 20250409 | 140900 | 5925778930 | 12230 | 12240 | 12240 | 12210 | 3746 |
| 265 | 20250409 | 140800 | 5879982540 | 12230 | 12240 | 12240 | 12220 | 2909 |
| 266 | 20250409 | 140700 | 5844404050 | 12230 | 12240 | 12250 | 12220 | 2700 |
| 267 | 20250409 | 140600 | 5811371500 | 12220 | 12260 | 12260 | 12220 | 5214 |
| 268 | 20250409 | 140500 | 5747542460 | 12250 | 12270 | 12270 | 12250 | 1825 |
| 269 | 20250409 | 140400 | 5725173980 | 12270 | 12270 | 12280 | 12260 | 1638 |
| 270 | 20250409 | 140300 | 5705083470 | 12270 | 12260 | 12270 | 12250 | 3164 |
| 271 | 20250409 | 140200 | 5666311230 | 12260 | 12260 | 12270 | 12250 | 1420 |
| 272 | 20250409 | 140100 | 5648911290 | 12260 | 12260 | 12270 | 12250 | 1761 |
| 273 | 20250409 | 140000 | 5627323890 | 12260 | 12270 | 12270 | 12250 | 2152 |
| 274 | 20250409 | 135900 | 5600940040 | 12260 | 12270 | 12280 | 12260 | 1487 |
| 275 | 20250409 | 135800 | 5582697640 | 12270 | 12280 | 12280 | 12260 | 2944 |
| 276 | 20250409 | 135700 | 5546577740 | 12280 | 12280 | 12290 | 12270 | 3250 |
| 277 | 20250409 | 135600 | 5506691350 | 12280 | 12290 | 12290 | 12270 | 1371 |
| 278 | 20250409 | 135500 | 5489861215 | 12280 | 12280 | 12290 | 12270 | 1630 |
| 279 | 20250409 | 135400 | 5469850895 | 12270 | 12290 | 12290 | 12270 | 1914 |
| 280 | 20250409 | 135300 | 5446342695 | 12280 | 12290 | 12290 | 12280 | 1649 |
| 281 | 20250409 | 135200 | 5426087585 | 12280 | 12290 | 12300 | 12280 | 2385 |
| 282 | 20250409 | 135100 | 5396778345 | 12300 | 12300 | 12310 | 12290 | 2066 |
| 283 | 20250409 | 135000 | 5371373495 | 12310 | 12300 | 12310 | 12290 | 1732 |
| 284 | 20250409 | 134900 | 5350074765 | 12300 | 12300 | 12310 | 12290 | 1839 |
| 285 | 20250409 | 134800 | 5327455055 | 12300 | 12300 | 12310 | 12290 | 1596 |
| 286 | 20250409 | 134700 | 5307830145 | 12310 | 12300 | 12320 | 12290 | 1635 |
| 287 | 20250409 | 134600 | 5287717985 | 12290 | 12290 | 12310 | 12290 | 2302 |
| 288 | 20250409 | 134500 | 5259409905 | 12290 | 12300 | 12310 | 12290 | 1802 |
| 289 | 20250409 | 134400 | 5237250025 | 12300 | 12290 | 12320 | 12290 | 7455 |
| 290 | 20250409 | 134300 | 5145564005 | 12290 | 12290 | 12310 | 12290 | 1990 |
| 291 | 20250409 | 134200 | 5121094395 | 12300 | 12280 | 12310 | 12280 | 2272 |
| 292 | 20250409 | 134100 | 5093172375 | 12290 | 12300 | 12310 | 12280 | 1429 |
| 293 | 20250409 | 134000 | 5075610615 | 12300 | 12300 | 12310 | 12280 | 2102 |
| 294 | 20250409 | 133900 | 5049770085 | 12310 | 12300 | 12310 | 12290 | 1942 |
| 295 | 20250409 | 133800 | 5025884315 | 12300 | 12310 | 12320 | 12300 | 1090 |
| 296 | 20250409 | 133700 | 5012474385 | 12300 | 12300 | 12330 | 12300 | 1660 |
| 297 | 20250409 | 133600 | 4992045740 | 12300 | 12300 | 12310 | 12290 | 1867 |
| 298 | 20250409 | 133500 | 4969081930 | 12290 | 12280 | 12320 | 12280 | 3081 |
| 299 | 20250409 | 133400 | 4931196960 | 12280 | 12300 | 12330 | 12280 | 2766 |
| 300 | 20250409 | 133300 | 4897164260 | 12300 | 12310 | 12330 | 12280 | 1607 |
| 301 | 20250409 | 133200 | 4877406140 | 12320 | 12330 | 12330 | 12280 | 10221 |
| 302 | 20250409 | 133100 | 4751648770 | 12320 | 12310 | 12330 | 12310 | 1547 |
| 303 | 20250409 | 133000 | 4732585030 | 12310 | 12310 | 12350 | 12310 | 2782 |
| 304 | 20250409 | 132900 | 4698312090 | 12310 | 12310 | 12320 | 12310 | 2304 |
| 305 | 20250409 | 132800 | 4669942110 | 12310 | 12320 | 12350 | 12310 | 3182 |
| 306 | 20250409 | 132700 | 4630723810 | 12330 | 12320 | 12340 | 12320 | 1694 |
| 307 | 20250409 | 132600 | 4609843320 | 12330 | 12340 | 12340 | 12320 | 2639 |
| 308 | 20250409 | 132500 | 4577299800 | 12340 | 12340 | 12350 | 12330 | 2580 |
| 309 | 20250409 | 132400 | 4545462870 | 12340 | 12360 | 12360 | 12340 | 2948 |
| 310 | 20250409 | 132300 | 4509059980 | 12360 | 12350 | 12360 | 12350 | 2107 |
| 311 | 20250409 | 132200 | 4483026080 | 12350 | 12360 | 12370 | 12350 | 1386 |
| 312 | 20250409 | 132100 | 4465901230 | 12360 | 12390 | 12390 | 12350 | 6803 |
| 313 | 20250409 | 132000 | 4381773350 | 12380 | 12390 | 12400 | 12380 | 1486 |
| 314 | 20250409 | 131900 | 4363361090 | 12390 | 12380 | 12390 | 12370 | 1102 |
| 315 | 20250409 | 131800 | 4349718060 | 12380 | 12390 | 12390 | 12380 | 1140 |
| 316 | 20250409 | 131700 | 4335597280 | 12380 | 12380 | 12390 | 12380 | 1437 |
| 317 | 20250409 | 131600 | 4317806650 | 12380 | 12410 | 12410 | 12370 | 3152 |
| 318 | 20250409 | 131500 | 4278728900 | 12410 | 12410 | 12410 | 12400 | 594 |
| 319 | 20250409 | 131400 | 4271360650 | 12410 | 12400 | 12410 | 12400 | 964 |
| 320 | 20250409 | 131300 | 4259403150 | 12410 | 12410 | 12410 | 12400 | 699 |
| 321 | 20250409 | 131200 | 4250731640 | 12410 | 12400 | 12410 | 12400 | 502 |
| 322 | 20250409 | 131100 | 4244505740 | 12400 | 12410 | 12420 | 12400 | 747 |
| 323 | 20250409 | 131000 | 4235236160 | 12430 | 12400 | 12430 | 12400 | 2290 |
| 324 | 20250409 | 130900 | 4206823390 | 12400 | 12380 | 12400 | 12380 | 2794 |
| 325 | 20250409 | 130800 | 4172185570 | 12380 | 12400 | 12400 | 12370 | 933 |
| 326 | 20250409 | 130700 | 4160629980 | 12390 | 12380 | 12400 | 12370 | 1878 |
| 327 | 20250409 | 130600 | 4137367350 | 12380 | 12370 | 12380 | 12370 | 806 |
| 328 | 20250409 | 130500 | 4127392200 | 12370 | 12380 | 12380 | 12370 | 959 |
| 329 | 20250409 | 130400 | 4115522030 | 12380 | 12390 | 12400 | 12380 | 718 |
| 330 | 20250409 | 130300 | 4106626280 | 12380 | 12390 | 12400 | 12380 | 664 |
| 331 | 20250409 | 130200 | 4098397630 | 12410 | 12410 | 12420 | 12380 | 962 |
| 332 | 20250409 | 130100 | 4086461710 | 12410 | 12380 | 12420 | 12370 | 3673 |
| 333 | 20250409 | 130000 | 4040938080 | 12370 | 12380 | 12380 | 12370 | 1255 |
| 334 | 20250409 | 125900 | 4025406400 | 12380 | 12380 | 12380 | 12370 | 995 |
| 335 | 20250409 | 125800 | 4013092800 | 12390 | 12390 | 12390 | 12380 | 915 |
| 336 | 20250409 | 125700 | 4001763620 | 12390 | 12410 | 12410 | 12380 | 8240 |
| 337 | 20250409 | 125600 | 3899608170 | 12410 | 12410 | 12410 | 12400 | 3386 |
| 338 | 20250409 | 125500 | 3857591010 | 12420 | 12420 | 12420 | 12410 | 1258 |
| 339 | 20250409 | 125400 | 3841972830 | 12420 | 12420 | 12420 | 12410 | 665 |
| 340 | 20250409 | 125300 | 3833716870 | 12420 | 12430 | 12430 | 12410 | 921 |
| 341 | 20250409 | 125200 | 3822275380 | 12430 | 12420 | 12440 | 12420 | 757 |
| 342 | 20250409 | 125100 | 3812864260 | 12420 | 12420 | 12440 | 12420 | 641 |
| 343 | 20250409 | 125000 | 3804899250 | 12420 | 12420 | 12440 | 12420 | 900 |
| 344 | 20250409 | 124900 | 3793715360 | 12420 | 12430 | 12440 | 12410 | 678 |
| 345 | 20250409 | 124800 | 3785293500 | 12420 | 12420 | 12430 | 12420 | 806 |
| 346 | 20250409 | 124700 | 3775280120 | 12420 | 12430 | 12440 | 12410 | 2097 |
| 347 | 20250409 | 124600 | 3749234540 | 12430 | 12420 | 12430 | 12410 | 842 |
| 348 | 20250409 | 124500 | 3738776190 | 12410 | 12430 | 12450 | 12410 | 826 |
| 349 | 20250409 | 124400 | 3728515660 | 12420 | 12420 | 12430 | 12410 | 935 |
| 350 | 20250409 | 124300 | 3716899850 | 12430 | 12420 | 12430 | 12420 | 609 |
| 351 | 20250409 | 124200 | 3709332240 | 12420 | 12430 | 12440 | 12420 | 814 |
| 352 | 20250409 | 124100 | 3699211400 | 12430 | 12420 | 12430 | 12410 | 1093 |
| 353 | 20250409 | 124000 | 3685631290 | 12430 | 12430 | 12430 | 12420 | 811 |
| 354 | 20250409 | 123900 | 3675553580 | 12430 | 12420 | 12430 | 12410 | 777 |
| 355 | 20250409 | 123800 | 3665900360 | 12420 | 12430 | 12430 | 12420 | 433 |
| 356 | 20250409 | 123700 | 3660521300 | 12440 | 12420 | 12440 | 12410 | 886 |
| 357 | 20250409 | 123600 | 3649509440 | 12430 | 12430 | 12440 | 12410 | 1038 |
| 358 | 20250409 | 123500 | 3636611210 | 12430 | 12430 | 12440 | 12430 | 1679 |
| 359 | 20250409 | 123400 | 3615736950 | 12440 | 12430 | 12440 | 12420 | 1005 |
| 360 | 20250409 | 123300 | 3603241590 | 12420 | 12430 | 12430 | 12420 | 555 |
| 361 | 20250409 | 123200 | 3596346030 | 12420 | 12430 | 12440 | 12420 | 684 |
| 362 | 20250409 | 123100 | 3587842850 | 12440 | 12430 | 12440 | 12410 | 926 |
| 363 | 20250409 | 123000 | 3576337800 | 12430 | 12420 | 12430 | 12410 | 1694 |
| 364 | 20250409 | 122900 | 3555297300 | 12420 | 12420 | 12430 | 12410 | 1097 |
| 365 | 20250409 | 122800 | 3541670690 | 12410 | 12420 | 12430 | 12410 | 709 |
| 366 | 20250409 | 122700 | 3532864910 | 12430 | 12430 | 12440 | 12420 | 334 |
| 367 | 20250409 | 122600 | 3528712360 | 12430 | 12430 | 12430 | 12420 | 781 |
| 368 | 20250409 | 122500 | 3519007700 | 12430 | 12430 | 12430 | 12410 | 4415 |
| 369 | 20250409 | 122400 | 3464173820 | 12420 | 12420 | 12430 | 12410 | 527 |
| 370 | 20250409 | 122300 | 3457627340 | 12430 | 12420 | 12430 | 12410 | 1364 |
| 371 | 20250409 | 122200 | 3440694100 | 12420 | 12420 | 12430 | 12410 | 798 |
| 372 | 20250409 | 122100 | 3430782770 | 12420 | 12420 | 12440 | 12410 | 1296 |
| 373 | 20250409 | 122000 | 3414684830 | 12420 | 12420 | 12430 | 12410 | 735 |
| 374 | 20250409 | 121900 | 3405553940 | 12420 | 12420 | 12430 | 12410 | 1951 |
| 375 | 20250409 | 121800 | 3381329970 | 12420 | 12430 | 12430 | 12420 | 1449 |
| 376 | 20250409 | 121700 | 3363330800 | 12430 | 12430 | 12430 | 12420 | 949 |
| 377 | 20250409 | 121600 | 3351536450 | 12420 | 12420 | 12430 | 12410 | 930 |
| 378 | 20250409 | 121500 | 3339982000 | 12430 | 12430 | 12430 | 12410 | 730 |
| 379 | 20250409 | 121400 | 3330912640 | 12430 | 12420 | 12430 | 12420 | 539 |
| 380 | 20250409 | 121300 | 3324216490 | 12420 | 12420 | 12430 | 12410 | 1708 |
| 381 | 20250409 | 121200 | 3303010260 | 12420 | 12410 | 12420 | 12400 | 839 |
| 382 | 20250409 | 121100 | 3292597830 | 12410 | 12410 | 12420 | 12410 | 637 |
| 383 | 20250409 | 121000 | 3284691980 | 12410 | 12420 | 12420 | 12410 | 493 |
| 384 | 20250409 | 120900 | 3278572150 | 12420 | 12410 | 12420 | 12400 | 804 |
| 385 | 20250409 | 120800 | 3268593870 | 12400 | 12410 | 12430 | 12400 | 878 |
| 386 | 20250409 | 120700 | 3257694310 | 12410 | 12410 | 12420 | 12410 | 605 |
| 387 | 20250409 | 120600 | 3250184830 | 12420 | 12420 | 12420 | 12410 | 471 |
| 388 | 20250409 | 120500 | 3244337760 | 12410 | 12410 | 12420 | 12410 | 1657 |
| 389 | 20250409 | 120400 | 3223771700 | 12420 | 12430 | 12430 | 12410 | 1799 |
| 390 | 20250409 | 120300 | 3201433460 | 12420 | 12430 | 12440 | 12420 | 1192 |
| 391 | 20250409 | 120200 | 3186625980 | 12430 | 12440 | 12440 | 12420 | 1013 |
| 392 | 20250409 | 120100 | 3174033760 | 12420 | 12430 | 12440 | 12420 | 1041 |
| 393 | 20250409 | 120000 | 3161090810 | 12430 | 12430 | 12430 | 12420 | 440 |
| 394 | 20250409 | 115900 | 3155623830 | 12420 | 12430 | 12430 | 12420 | 1003 |
| 395 | 20250409 | 115800 | 3143159920 | 12430 | 12420 | 12440 | 12420 | 3936 |
| 396 | 20250409 | 115700 | 3094208380 | 12430 | 12420 | 12430 | 12420 | 762 |
| 397 | 20250409 | 115600 | 3084740980 | 12430 | 12420 | 12430 | 12420 | 668 |
| 398 | 20250409 | 115500 | 3076440450 | 12430 | 12430 | 12430 | 12410 | 1953 |
| 399 | 20250409 | 115400 | 3052184180 | 12430 | 12430 | 12430 | 12420 | 641 |
| 400 | 20250409 | 115300 | 3044219940 | 12420 | 12420 | 12430 | 12420 | 495 |
| 401 | 20250409 | 115200 | 3038071100 | 12430 | 12420 | 12430 | 12420 | 470 |
| 402 | 20250409 | 115100 | 3032233480 | 12430 | 12430 | 12430 | 12410 | 667 |
| 403 | 20250409 | 115000 | 3023947940 | 12430 | 12420 | 12430 | 12420 | 550 |
| 404 | 20250409 | 114900 | 3017113840 | 12420 | 12440 | 12440 | 12420 | 790 |
| 405 | 20250409 | 114800 | 3007296200 | 12440 | 12430 | 12440 | 12420 | 1252 |
| 406 | 20250409 | 114700 | 2991737790 | 12420 | 12420 | 12440 | 12420 | 357 |
| 407 | 20250409 | 114600 | 2987300050 | 12420 | 12410 | 12420 | 12400 | 1033 |
| 408 | 20250409 | 114500 | 2974476440 | 12420 | 12420 | 12420 | 12410 | 508 |
| 409 | 20250409 | 114400 | 2968169720 | 12410 | 12410 | 12420 | 12410 | 481 |
| 410 | 20250409 | 114300 | 2962199410 | 12420 | 12410 | 12420 | 12410 | 797 |
| 411 | 20250409 | 114200 | 2952305110 | 12420 | 12420 | 12420 | 12410 | 655 |
| 412 | 20250409 | 114100 | 2944172260 | 12410 | 12420 | 12420 | 12410 | 442 |
| 413 | 20250409 | 114000 | 2938685240 | 12420 | 12430 | 12430 | 12410 | 699 |
| 414 | 20250409 | 113900 | 2930003000 | 12430 | 12430 | 12430 | 12410 | 662 |
| 415 | 20250409 | 113800 | 2921782510 | 12430 | 12430 | 12430 | 12410 | 1155 |
| 416 | 20250409 | 113700 | 2907435120 | 12430 | 12430 | 12440 | 12420 | 896 |
| 417 | 20250409 | 113600 | 2896299220 | 12430 | 12430 | 12430 | 12420 | 578 |
| 418 | 20250409 | 113500 | 2889117770 | 12430 | 12430 | 12430 | 12420 | 607 |
| 419 | 20250409 | 113400 | 2881578020 | 12420 | 12430 | 12430 | 12420 | 501 |
| 420 | 20250409 | 113300 | 2875352850 | 12440 | 12420 | 12440 | 12410 | 779 |
| 421 | 20250409 | 113200 | 2865672000 | 12420 | 12410 | 12420 | 12410 | 1696 |
| 422 | 20250409 | 113100 | 2844611610 | 12410 | 12420 | 12420 | 12410 | 942 |
| 423 | 20250409 | 113000 | 2832917890 | 12420 | 12420 | 12420 | 12410 | 491 |
| 424 | 20250409 | 112900 | 2826823480 | 12420 | 12410 | 12420 | 12410 | 564 |
| 425 | 20250409 | 112800 | 2819822100 | 12420 | 12410 | 12420 | 12410 | 646 |
| 426 | 20250409 | 112700 | 2811803670 | 12420 | 12420 | 12420 | 12410 | 445 |
| 427 | 20250409 | 112600 | 2806279170 | 12420 | 12420 | 12420 | 12410 | 783 |
| 428 | 20250409 | 112500 | 2796556540 | 12410 | 12420 | 12430 | 12410 | 591 |
| 429 | 20250409 | 112400 | 2789215750 | 12430 | 12430 | 12430 | 12420 | 626 |
| 430 | 20250409 | 112300 | 2781437410 | 12430 | 12430 | 12430 | 12420 | 476 |
| 431 | 20250409 | 112200 | 2775523220 | 12420 | 12430 | 12430 | 12420 | 742 |
| 432 | 20250409 | 112100 | 2766302380 | 12430 | 12440 | 12440 | 12430 | 947 |
| 433 | 20250409 | 112000 | 2754527710 | 12440 | 12440 | 12440 | 12430 | 1076 |
| 434 | 20250409 | 111900 | 2741145130 | 12440 | 12440 | 12450 | 12430 | 616 |
| 435 | 20250409 | 111800 | 2733484270 | 12450 | 12440 | 12450 | 12440 | 674 |
| 436 | 20250409 | 111700 | 2725097280 | 12440 | 12450 | 12450 | 12440 | 628 |
| 437 | 20250409 | 111600 | 2717280940 | 12440 | 12420 | 12440 | 12410 | 1854 |
| 438 | 20250409 | 111500 | 2694230540 | 12430 | 12430 | 12430 | 12410 | 1131 |
| 439 | 20250409 | 111400 | 2680184240 | 12430 | 12430 | 12430 | 12420 | 576 |
| 440 | 20250409 | 111300 | 2673026830 | 12430 | 12430 | 12440 | 12420 | 553 |
| 441 | 20250409 | 111200 | 2666150500 | 12430 | 12440 | 12440 | 12420 | 543 |
| 442 | 20250409 | 111100 | 2659400050 | 12430 | 12440 | 12440 | 12430 | 462 |
| 443 | 20250409 | 111000 | 2653655030 | 12440 | 12440 | 12440 | 12430 | 739 |
| 444 | 20250409 | 110900 | 2644464250 | 12430 | 12440 | 12440 | 12430 | 1028 |
| 445 | 20250409 | 110800 | 2631681950 | 12430 | 12440 | 12440 | 12430 | 343 |
| 446 | 20250409 | 110700 | 2627417740 | 12450 | 12430 | 12450 | 12420 | 1124 |
| 447 | 20250409 | 110600 | 2613446520 | 12420 | 12420 | 12430 | 12420 | 1065 |
| 448 | 20250409 | 110500 | 2600215800 | 12430 | 12430 | 12430 | 12420 | 434 |
| 449 | 20250409 | 110400 | 2594823700 | 12430 | 12430 | 12440 | 12430 | 874 |
| 450 | 20250409 | 110300 | 2583955610 | 12430 | 12450 | 12460 | 12430 | 674 |
| 451 | 20250409 | 110200 | 2575570110 | 12450 | 12440 | 12460 | 12440 | 294 |
| 452 | 20250409 | 110100 | 2571909820 | 12440 | 12460 | 12460 | 12440 | 962 |
| 453 | 20250409 | 110000 | 2559926060 | 12450 | 12440 | 12460 | 12430 | 1893 |
| 454 | 20250409 | 105900 | 2536374150 | 12440 | 12430 | 12440 | 12430 | 295 |
| 455 | 20250409 | 105800 | 2532706810 | 12440 | 12440 | 12440 | 12430 | 373 |
| 456 | 20250409 | 105700 | 2528068910 | 12430 | 12440 | 12440 | 12430 | 775 |
| 457 | 20250409 | 105600 | 2518432390 | 12440 | 12440 | 12440 | 12430 | 682 |
| 458 | 20250409 | 105500 | 2509951360 | 12440 | 12460 | 12460 | 12440 | 589 |
| 459 | 20250409 | 105400 | 2502620730 | 12450 | 12460 | 12460 | 12450 | 658 |
| 460 | 20250409 | 105300 | 2494426520 | 12460 | 12460 | 12470 | 12450 | 445 |
| 461 | 20250409 | 105200 | 2488881760 | 12460 | 12470 | 12470 | 12450 | 1002 |
| 462 | 20250409 | 105100 | 2476398010 | 12460 | 12450 | 12460 | 12440 | 1405 |
| 463 | 20250409 | 105000 | 2458902220 | 12450 | 12440 | 12450 | 12440 | 797 |
| 464 | 20250409 | 104900 | 2448985890 | 12430 | 12430 | 12440 | 12420 | 771 |
| 465 | 20250409 | 104800 | 2439402470 | 12430 | 12420 | 12430 | 12420 | 1280 |
| 466 | 20250409 | 104700 | 2423499290 | 12430 | 12430 | 12440 | 12420 | 653 |
| 467 | 20250409 | 104600 | 2415380610 | 12430 | 12420 | 12430 | 12400 | 1707 |
| 468 | 20250409 | 104500 | 2394176510 | 12420 | 12420 | 12430 | 12410 | 621 |
| 469 | 20250409 | 104400 | 2386463590 | 12410 | 12420 | 12430 | 12410 | 799 |
| 470 | 20250409 | 104300 | 2376542380 | 12420 | 12420 | 12430 | 12420 | 612 |
| 471 | 20250409 | 104200 | 2368938090 | 12420 | 12430 | 12430 | 12420 | 565 |
| 472 | 20250409 | 104100 | 2361917770 | 12440 | 12440 | 12440 | 12430 | 532 |
| 473 | 20250409 | 104000 | 2355301910 | 12440 | 12430 | 12440 | 12420 | 1818 |
| 474 | 20250409 | 103900 | 2332702510 | 12430 | 12410 | 12430 | 12410 | 583 |
| 475 | 20250409 | 103800 | 2325461800 | 12430 | 12420 | 12430 | 12410 | 1234 |
| 476 | 20250409 | 103700 | 2310132170 | 12420 | 12410 | 12430 | 12410 | 460 |
| 477 | 20250409 | 103600 | 2304420740 | 12430 | 12430 | 12430 | 12400 | 949 |
| 478 | 20250409 | 103500 | 2292631910 | 12430 | 12410 | 12430 | 12400 | 1091 |
| 479 | 20250409 | 103400 | 2279094330 | 12400 | 12400 | 12420 | 12400 | 530 |
| 480 | 20250409 | 103300 | 2272520020 | 12400 | 12400 | 12410 | 12390 | 1561 |
| 481 | 20250409 | 103200 | 2253166130 | 12400 | 12370 | 12400 | 12370 | 653 |
| 482 | 20250409 | 103100 | 2245078360 | 12390 | 12370 | 12390 | 12370 | 960 |
| 483 | 20250409 | 103000 | 2233193800 | 12360 | 12410 | 12420 | 12360 | 4080 |
| 484 | 20250409 | 102900 | 2182696750 | 12410 | 12380 | 12410 | 12380 | 9840 |
| 485 | 20250409 | 102800 | 2060681580 | 12390 | 12390 | 12400 | 12380 | 955 |
| 486 | 20250409 | 102700 | 2048850930 | 12390 | 12380 | 12390 | 12380 | 625 |
| 487 | 20250409 | 102600 | 2041111800 | 12390 | 12390 | 12390 | 12380 | 1285 |
| 488 | 20250409 | 102500 | 2025191880 | 12380 | 12370 | 12390 | 12370 | 939 |
| 489 | 20250409 | 102400 | 2013564260 | 12380 | 12380 | 12390 | 12370 | 966 |
| 490 | 20250409 | 102300 | 2001607220 | 12380 | 12380 | 12390 | 12380 | 1548 |
| 491 | 20250409 | 102200 | 1982442780 | 12370 | 12380 | 12380 | 12370 | 683 |
| 492 | 20250409 | 102100 | 1973993640 | 12370 | 12380 | 12380 | 12360 | 3036 |
| 493 | 20250409 | 102000 | 1936434300 | 12370 | 12380 | 12380 | 12360 | 1123 |
| 494 | 20250409 | 101900 | 1922542300 | 12380 | 12370 | 12380 | 12360 | 2043 |
| 495 | 20250409 | 101800 | 1897261250 | 12370 | 12390 | 12390 | 12370 | 5630 |
| 496 | 20250409 | 101700 | 1827588870 | 12390 | 12400 | 12400 | 12390 | 853 |
| 497 | 20250409 | 101600 | 1817013930 | 12400 | 12380 | 12400 | 12380 | 1034 |
| 498 | 20250409 | 101500 | 1804203605 | 12390 | 12400 | 12400 | 12390 | 567 |
| 499 | 20250409 | 101400 | 1797176955 | 12400 | 12390 | 12400 | 12380 | 1439 |
| 500 | 20250409 | 101300 | 1779352225 | 12390 | 12390 | 12390 | 12380 | 2427 |
| 501 | 20250409 | 101200 | 1749288585 | 12390 | 12400 | 12400 | 12380 | 2115 |
| 502 | 20250409 | 101100 | 1723079335 | 12400 | 12410 | 12410 | 12390 | 1898 |
| 503 | 20250409 | 101000 | 1699537765 | 12420 | 12420 | 12430 | 12420 | 327 |
| 504 | 20250409 | 100900 | 1695476275 | 12420 | 12420 | 12430 | 12420 | 946 |
| 505 | 20250409 | 100800 | 1683724675 | 12430 | 12430 | 12430 | 12420 | 1271 |
| 506 | 20250409 | 100700 | 1667928365 | 12420 | 12430 | 12430 | 12410 | 814 |
| 507 | 20250409 | 100600 | 1657814155 | 12430 | 12430 | 12440 | 12410 | 677 |
| 508 | 20250409 | 100500 | 1649395175 | 12440 | 12420 | 12440 | 12420 | 823 |
| 509 | 20250409 | 100400 | 1639166735 | 12420 | 12430 | 12430 | 12420 | 392 |
| 510 | 20250409 | 100300 | 1634296545 | 12430 | 12410 | 12440 | 12400 | 1435 |
| 511 | 20250409 | 100200 | 1616488085 | 12420 | 12420 | 12420 | 12410 | 681 |
| 512 | 20250409 | 100100 | 1608032285 | 12420 | 12430 | 12430 | 12420 | 673 |
| 513 | 20250409 | 100000 | 1599671335 | 12420 | 12420 | 12440 | 12400 | 2463 |
| 514 | 20250409 | 095900 | 1569118835 | 12450 | 12430 | 12450 | 12390 | 2210 |
| 515 | 20250409 | 095800 | 1541674365 | 12430 | 12430 | 12430 | 12420 | 506 |
| 516 | 20250409 | 095700 | 1535387015 | 12420 | 12410 | 12420 | 12410 | 1032 |
| 517 | 20250409 | 095600 | 1522574195 | 12410 | 12420 | 12420 | 12400 | 1519 |
| 518 | 20250409 | 095500 | 1503723825 | 12420 | 12400 | 12420 | 12400 | 902 |
| 519 | 20250409 | 095400 | 1492529805 | 12410 | 12420 | 12420 | 12410 | 438 |
| 520 | 20250409 | 095300 | 1487092095 | 12420 | 12440 | 12440 | 12420 | 504 |
| 521 | 20250409 | 095200 | 1480826865 | 12440 | 12430 | 12450 | 12430 | 554 |
| 522 | 20250409 | 095100 | 1473939215 | 12430 | 12410 | 12430 | 12410 | 385 |
| 523 | 20250409 | 095000 | 1469159925 | 12410 | 12410 | 12420 | 12400 | 1846 |
| 524 | 20250409 | 094900 | 1446255065 | 12410 | 12400 | 12410 | 12400 | 415 |
| 525 | 20250409 | 094800 | 1441108055 | 12400 | 12410 | 12410 | 12390 | 1147 |
| 526 | 20250409 | 094700 | 1426889795 | 12410 | 12400 | 12420 | 12400 | 742 |
| 527 | 20250409 | 094600 | 1417684345 | 12410 | 12390 | 12410 | 12390 | 779 |
| 528 | 20250409 | 094500 | 1408022745 | 12390 | 12400 | 12400 | 12390 | 1038 |
| 529 | 20250409 | 094400 | 1395156745 | 12400 | 12410 | 12410 | 12400 | 992 |
| 530 | 20250409 | 094300 | 1382852975 | 12420 | 12370 | 12420 | 12370 | 1511 |
| 531 | 20250409 | 094200 | 1364123535 | 12370 | 12390 | 12390 | 12370 | 938 |
| 532 | 20250409 | 094100 | 1352513825 | 12380 | 12400 | 12410 | 12380 | 845 |
| 533 | 20250409 | 094000 | 1342042535 | 12390 | 12380 | 12440 | 12370 | 811 |
| 534 | 20250409 | 093900 | 1331984225 | 12390 | 12410 | 12420 | 12380 | 4129 |
| 535 | 20250409 | 093800 | 1280778665 | 12410 | 12460 | 12460 | 12400 | 22846 |
| 536 | 20250409 | 093700 | 996928635 | 12460 | 12460 | 12470 | 12450 | 3465 |
| 537 | 20250409 | 093600 | 953768635 | 12460 | 12460 | 12460 | 12450 | 888 |
| 538 | 20250409 | 093500 | 942706375 | 12460 | 12480 | 12480 | 12460 | 1258 |
| 539 | 20250409 | 093400 | 927021405 | 12470 | 12480 | 12480 | 12470 | 2994 |
| 540 | 20250409 | 093300 | 889685915 | 12480 | 12480 | 12490 | 12480 | 1120 |
| 541 | 20250409 | 093200 | 875708165 | 12480 | 12490 | 12490 | 12470 | 893 |
| 542 | 20250409 | 093100 | 864561715 | 12490 | 12510 | 12510 | 12490 | 852 |
| 543 | 20250409 | 093000 | 853912525 | 12500 | 12480 | 12530 | 12480 | 1016 |
| 544 | 20250409 | 092900 | 841208735 | 12470 | 12500 | 12500 | 12470 | 1337 |
| 545 | 20250409 | 092800 | 824521235 | 12500 | 12490 | 12500 | 12490 | 1147 |
| 546 | 20250409 | 092700 | 810194635 | 12500 | 12490 | 12500 | 12480 | 1178 |
| 547 | 20250409 | 092600 | 795478395 | 12490 | 12500 | 12500 | 12480 | 1500 |
| 548 | 20250409 | 092500 | 776733945 | 12510 | 12500 | 12510 | 12490 | 731 |
| 549 | 20250409 | 092400 | 767599485 | 12500 | 12490 | 12510 | 12490 | 810 |
| 550 | 20250409 | 092300 | 757474335 | 12490 | 12510 | 12510 | 12480 | 5449 |
| 551 | 20250409 | 092200 | 689362985 | 12510 | 12510 | 12510 | 12500 | 724 |
| 552 | 20250409 | 092100 | 680310105 | 12520 | 12510 | 12530 | 12510 | 1744 |
| 553 | 20250409 | 092000 | 658483025 | 12500 | 12510 | 12520 | 12500 | 1397 |
| 554 | 20250409 | 091900 | 641014285 | 12510 | 12520 | 12520 | 12500 | 2160 |
| 555 | 20250409 | 091800 | 614000655 | 12520 | 12520 | 12520 | 12510 | 1055 |
| 556 | 20250409 | 091700 | 600794335 | 12520 | 12520 | 12550 | 12510 | 2700 |
| 557 | 20250409 | 091600 | 566976035 | 12550 | 12530 | 12550 | 12510 | 1030 |
| 558 | 20250409 | 091500 | 554080225 | 12550 | 12550 | 12560 | 12520 | 2304 |
| 559 | 20250409 | 091400 | 525217535 | 12540 | 12550 | 12560 | 12530 | 1518 |
| 560 | 20250409 | 091300 | 506189205 | 12550 | 12560 | 12590 | 12530 | 1541 |
| 561 | 20250409 | 091200 | 486857935 | 12560 | 12580 | 12580 | 12550 | 2000 |
| 562 | 20250409 | 091100 | 461733435 | 12580 | 12590 | 12600 | 12580 | 3420 |
| 563 | 20250409 | 091000 | 418686725 | 12600 | 12610 | 12630 | 12600 | 1427 |
| 564 | 20250409 | 090900 | 400699965 | 12610 | 12610 | 12610 | 12600 | 552 |
| 565 | 20250409 | 090800 | 393744075 | 12610 | 12625 | 12625 | 12600 | 9412 |
| 566 | 20250409 | 090700 | 275073050 | 12630 | 12650 | 12650 | 12630 | 724 |
| 567 | 20250409 | 090600 | 265927730 | 12650 | 12620 | 12660 | 12620 | 3610 |
| 568 | 20250409 | 090500 | 220279450 | 12660 | 12610 | 12680 | 12610 | 2874 |
| 569 | 20250409 | 090400 | 183927230 | 12620 | 12620 | 12670 | 12610 | 2017 |
| 570 | 20250409 | 090300 | 158431000 | 12610 | 12620 | 12650 | 12610 | 1479 |
| 571 | 20250409 | 090200 | 139752400 | 12630 | 12630 | 12640 | 12600 | 2164 |
| 572 | 20250409 | 090100 | 112453500 | 12630 | 12660 | 12660 | 12630 | 515 |
| 573 | 20250409 | 090000 | 105944530 | 12670 | 12600 | 12670 | 12600 | 8406 |