28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 184700 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 12103 |
| 3 | 20241014 | 184600 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 4 | 20241014 | 184500 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 5 | 20241014 | 184400 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 6 | 20241014 | 184300 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 7 | 20241014 | 184200 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 8 | 20241014 | 184100 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 9 | 20241014 | 184000 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 10 | 20241014 | 183900 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 11 | 20241014 | 183800 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 12 | 20241014 | 183700 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 13 | 20241014 | 183600 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 14 | 20241014 | 183500 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 15 | 20241014 | 183400 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 16 | 20241014 | 183300 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 17 | 20241014 | 183200 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 18 | 20241014 | 183100 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 19 | 20241014 | 183000 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 20 | 20241014 | 182900 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 21 | 20241014 | 182800 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 22 | 20241014 | 182700 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 23 | 20241014 | 182600 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 24 | 20241014 | 182500 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 25 | 20241014 | 182400 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 26 | 20241014 | 182300 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 27 | 20241014 | 182200 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 28 | 20241014 | 182100 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 29 | 20241014 | 182000 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 30 | 20241014 | 181900 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 31 | 20241014 | 181800 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 32 | 20241014 | 181700 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 12103 |
| 33 | 20241014 | 181600 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 34 | 20241014 | 181500 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 35 | 20241014 | 181400 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 36 | 20241014 | 181300 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 37 | 20241014 | 181200 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 38 | 20241014 | 181100 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 39 | 20241014 | 181000 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 40 | 20241014 | 180900 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 41 | 20241014 | 180800 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 42 | 20241014 | 180700 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 43 | 20241014 | 180600 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 44 | 20241014 | 180500 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 45 | 20241014 | 180400 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 46 | 20241014 | 180300 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 47 | 20241014 | 180200 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 48 | 20241014 | 180100 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 49 | 20241014 | 180000 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 50 | 20241014 | 175900 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 51 | 20241014 | 175800 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 52 | 20241014 | 175700 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 53 | 20241014 | 175600 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 54 | 20241014 | 175500 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 55 | 20241014 | 175400 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 56 | 20241014 | 175300 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 57 | 20241014 | 175200 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 58 | 20241014 | 175100 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 59 | 20241014 | 175000 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 60 | 20241014 | 174900 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 61 | 20241014 | 174800 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 62 | 20241014 | 174700 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 12103 |
| 63 | 20241014 | 174600 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 64 | 20241014 | 174500 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 65 | 20241014 | 174400 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 66 | 20241014 | 174300 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 67 | 20241014 | 174200 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 68 | 20241014 | 174100 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 69 | 20241014 | 174000 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 70 | 20241014 | 173900 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 71 | 20241014 | 173800 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 72 | 20241014 | 173700 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 73 | 20241014 | 173600 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 74 | 20241014 | 173500 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 75 | 20241014 | 173400 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 76 | 20241014 | 173300 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 77 | 20241014 | 173200 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 78 | 20241014 | 173100 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 79 | 20241014 | 173000 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 80 | 20241014 | 172900 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 81 | 20241014 | 172800 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 82 | 20241014 | 172700 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 83 | 20241014 | 172600 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 84 | 20241014 | 172500 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 85 | 20241014 | 172400 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 86 | 20241014 | 172300 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 87 | 20241014 | 172200 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 88 | 20241014 | 172100 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 89 | 20241014 | 172000 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 90 | 20241014 | 171900 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 91 | 20241014 | 171800 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 92 | 20241014 | 171700 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 12103 |
| 93 | 20241014 | 171600 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 94 | 20241014 | 171500 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 95 | 20241014 | 171400 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 96 | 20241014 | 171300 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 97 | 20241014 | 171200 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 98 | 20241014 | 171100 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 99 | 20241014 | 171000 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 100 | 20241014 | 170900 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 101 | 20241014 | 170800 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 102 | 20241014 | 170700 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 103 | 20241014 | 170600 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 104 | 20241014 | 170500 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 105 | 20241014 | 170400 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 106 | 20241014 | 170300 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 107 | 20241014 | 170200 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 108 | 20241014 | 170100 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 109 | 20241014 | 170000 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 110 | 20241014 | 165900 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 111 | 20241014 | 165800 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 112 | 20241014 | 165700 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 113 | 20241014 | 165600 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 114 | 20241014 | 165500 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 115 | 20241014 | 165400 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 116 | 20241014 | 165300 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 117 | 20241014 | 165200 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 118 | 20241014 | 165100 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 119 | 20241014 | 165000 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 120 | 20241014 | 164900 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 121 | 20241014 | 164800 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 122 | 20241014 | 164700 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 12103 |
| 123 | 20241014 | 164600 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 124 | 20241014 | 164500 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 125 | 20241014 | 164400 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 126 | 20241014 | 164300 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 127 | 20241014 | 164200 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 128 | 20241014 | 164100 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 129 | 20241014 | 164000 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 130 | 20241014 | 163900 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 131 | 20241014 | 163800 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 132 | 20241014 | 163700 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 133 | 20241014 | 163600 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 134 | 20241014 | 163500 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 135 | 20241014 | 163400 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 136 | 20241014 | 163300 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 137 | 20241014 | 163200 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 138 | 20241014 | 163100 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 139 | 20241014 | 163000 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 140 | 20241014 | 162900 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 141 | 20241014 | 162800 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 142 | 20241014 | 162700 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 143 | 20241014 | 162600 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 144 | 20241014 | 162500 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 145 | 20241014 | 162400 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 146 | 20241014 | 162300 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 147 | 20241014 | 162200 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 148 | 20241014 | 162100 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 149 | 20241014 | 162000 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 150 | 20241014 | 161900 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 151 | 20241014 | 161800 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 152 | 20241014 | 161700 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 12103 |
| 153 | 20241014 | 161600 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 154 | 20241014 | 161500 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 155 | 20241014 | 161400 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 156 | 20241014 | 161300 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 157 | 20241014 | 161200 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 158 | 20241014 | 161100 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 159 | 20241014 | 161000 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 160 | 20241014 | 160900 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 161 | 20241014 | 160800 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 162 | 20241014 | 160700 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 163 | 20241014 | 160600 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 164 | 20241014 | 160500 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 165 | 20241014 | 160400 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 166 | 20241014 | 160300 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 167 | 20241014 | 160200 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 168 | 20241014 | 160100 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 169 | 20241014 | 160000 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 170 | 20241014 | 155900 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 171 | 20241014 | 155800 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 172 | 20241014 | 155700 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 173 | 20241014 | 155600 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 174 | 20241014 | 155500 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 175 | 20241014 | 155400 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 176 | 20241014 | 155300 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 177 | 20241014 | 155200 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 178 | 20241014 | 155100 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 179 | 20241014 | 155000 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 180 | 20241014 | 154900 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 181 | 20241014 | 154800 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 182 | 20241014 | 154700 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 12103 |
| 183 | 20241014 | 154600 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 184 | 20241014 | 154500 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 185 | 20241014 | 154400 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 186 | 20241014 | 154300 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 187 | 20241014 | 154200 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 188 | 20241014 | 154100 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 189 | 20241014 | 154000 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 190 | 20241014 | 153900 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 191 | 20241014 | 153800 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 192 | 20241014 | 153700 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 193 | 20241014 | 153600 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 194 | 20241014 | 153500 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 195 | 20241014 | 153400 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 196 | 20241014 | 153300 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 197 | 20241014 | 153200 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 198 | 20241014 | 153100 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 0 |
| 199 | 20241014 | 153000 | 1082467524 | 1812 | 1812 | 1812 | 1812 | 12103 |
| 200 | 20241014 | 152900 | 1060536888 | 1812 | 1812 | 1812 | 1812 | 0 |
| 201 | 20241014 | 152800 | 1060536888 | 1812 | 1812 | 1812 | 1812 | 0 |
| 202 | 20241014 | 152700 | 1060536888 | 1812 | 1812 | 1812 | 1812 | 0 |
| 203 | 20241014 | 152600 | 1060536888 | 1812 | 1812 | 1812 | 1812 | 0 |
| 204 | 20241014 | 152500 | 1060536888 | 1812 | 1812 | 1812 | 1812 | 0 |
| 205 | 20241014 | 152400 | 1060536888 | 1812 | 1812 | 1812 | 1812 | 0 |
| 206 | 20241014 | 152300 | 1060536888 | 1812 | 1812 | 1812 | 1812 | 0 |
| 207 | 20241014 | 152200 | 1060536888 | 1812 | 1812 | 1812 | 1812 | 0 |
| 208 | 20241014 | 152100 | 1060536888 | 1812 | 1812 | 1812 | 1812 | 0 |
| 209 | 20241014 | 152000 | 1060536888 | 1812 | 1812 | 1812 | 1812 | 0 |
| 210 | 20241014 | 151900 | 1060536888 | 1812 | 1804 | 1812 | 1804 | 210 |
| 211 | 20241014 | 151800 | 1060157968 | 1813 | 1813 | 1813 | 1813 | 0 |
| 212 | 20241014 | 151700 | 1060157968 | 1813 | 1804 | 1813 | 1804 | 323 |
| 213 | 20241014 | 151600 | 1059575150 | 1813 | 1813 | 1813 | 1813 | 1 |
| 214 | 20241014 | 151500 | 1059573337 | 1804 | 1804 | 1804 | 1804 | 546 |
| 215 | 20241014 | 151400 | 1058588353 | 1815 | 1815 | 1815 | 1815 | 0 |
| 216 | 20241014 | 151300 | 1058588353 | 1815 | 1815 | 1815 | 1815 | 0 |
| 217 | 20241014 | 151200 | 1058588353 | 1815 | 1815 | 1815 | 1815 | 0 |
| 218 | 20241014 | 151100 | 1058588353 | 1815 | 1815 | 1815 | 1815 | 0 |
| 219 | 20241014 | 151000 | 1058588353 | 1815 | 1814 | 1815 | 1813 | 3316 |
| 220 | 20241014 | 150900 | 1052573105 | 1814 | 1815 | 1815 | 1814 | 61 |
| 221 | 20241014 | 150800 | 1052462439 | 1815 | 1804 | 1815 | 1804 | 504 |
| 222 | 20241014 | 150700 | 1051553179 | 1813 | 1813 | 1813 | 1813 | 4471 |
| 223 | 20241014 | 150600 | 1043447256 | 1802 | 1810 | 1810 | 1802 | 602 |
| 224 | 20241014 | 150500 | 1042362401 | 1810 | 1802 | 1810 | 1802 | 1688 |
| 225 | 20241014 | 150400 | 1039307241 | 1802 | 1809 | 1809 | 1802 | 2385 |
| 226 | 20241014 | 150300 | 1034993826 | 1809 | 1809 | 1809 | 1809 | 766 |
| 227 | 20241014 | 150200 | 1033608132 | 1809 | 1809 | 1809 | 1809 | 525 |
| 228 | 20241014 | 150100 | 1032658407 | 1809 | 1809 | 1809 | 1809 | 0 |
| 229 | 20241014 | 150000 | 1032658407 | 1809 | 1809 | 1809 | 1809 | 0 |
| 230 | 20241014 | 145900 | 1032658407 | 1809 | 1801 | 1809 | 1801 | 565 |
| 231 | 20241014 | 145800 | 1031636330 | 1809 | 1809 | 1809 | 1809 | 2127 |
| 232 | 20241014 | 145700 | 1027788587 | 1809 | 1807 | 1809 | 1807 | 2799 |
| 233 | 20241014 | 145600 | 1022730792 | 1807 | 1807 | 1807 | 1807 | 849 |
| 234 | 20241014 | 145500 | 1021196649 | 1801 | 1801 | 1801 | 1801 | 345 |
| 235 | 20241014 | 145400 | 1020575304 | 1798 | 1798 | 1798 | 1798 | 550 |
| 236 | 20241014 | 145300 | 1019586404 | 1797 | 1797 | 1797 | 1797 | 0 |
| 237 | 20241014 | 145200 | 1019586404 | 1797 | 1797 | 1797 | 1797 | 0 |
| 238 | 20241014 | 145100 | 1019586404 | 1797 | 1795 | 1797 | 1795 | 13 |
| 239 | 20241014 | 145000 | 1019563045 | 1798 | 1798 | 1798 | 1798 | 1126 |
| 240 | 20241014 | 144900 | 1017538497 | 1793 | 1798 | 1798 | 1793 | 301 |
| 241 | 20241014 | 144800 | 1016998799 | 1793 | 1793 | 1793 | 1793 | 1 |
| 242 | 20241014 | 144700 | 1016997006 | 1798 | 1798 | 1798 | 1798 | 593 |
| 243 | 20241014 | 144600 | 1015930792 | 1799 | 1793 | 1799 | 1791 | 2288 |
| 244 | 20241014 | 144500 | 1011814972 | 1791 | 1791 | 1791 | 1791 | 0 |
| 245 | 20241014 | 144400 | 1011814972 | 1791 | 1791 | 1791 | 1790 | 1579 |
| 246 | 20241014 | 144300 | 1008986993 | 1799 | 1791 | 1799 | 1791 | 501 |
| 247 | 20241014 | 144200 | 1008089694 | 1801 | 1801 | 1801 | 1801 | 1 |
| 248 | 20241014 | 144100 | 1008087893 | 1789 | 1794 | 1801 | 1789 | 11906 |
| 249 | 20241014 | 144000 | 986760692 | 1797 | 1793 | 1803 | 1793 | 303 |
| 250 | 20241014 | 143900 | 986217392 | 1793 | 1793 | 1793 | 1793 | 2277 |
| 251 | 20241014 | 143800 | 982134731 | 1794 | 1794 | 1794 | 1792 | 5256 |
| 252 | 20241014 | 143700 | 972708217 | 1806 | 1800 | 1806 | 1795 | 5768 |
| 253 | 20241014 | 143600 | 962326499 | 1800 | 1800 | 1800 | 1800 | 50 |
| 254 | 20241014 | 143500 | 962236499 | 1800 | 1800 | 1800 | 1799 | 1132 |
| 255 | 20241014 | 143400 | 960199656 | 1800 | 1796 | 1800 | 1793 | 5773 |
| 256 | 20241014 | 143300 | 949831936 | 1794 | 1799 | 1799 | 1794 | 2780 |
| 257 | 20241014 | 143200 | 944842190 | 1799 | 1799 | 1799 | 1799 | 68 |
| 258 | 20241014 | 143100 | 944719858 | 1798 | 1794 | 1799 | 1794 | 253 |
| 259 | 20241014 | 143000 | 944265957 | 1793 | 1795 | 1795 | 1793 | 2833 |
| 260 | 20241014 | 142900 | 939184487 | 1793 | 1805 | 1808 | 1793 | 29310 |
| 261 | 20241014 | 142800 | 886450892 | 1804 | 1804 | 1804 | 1804 | 464 |
| 262 | 20241014 | 142700 | 885613836 | 1805 | 1806 | 1806 | 1805 | 1815 |
| 263 | 20241014 | 142600 | 882337561 | 1806 | 1806 | 1806 | 1806 | 0 |
| 264 | 20241014 | 142500 | 882337561 | 1806 | 1806 | 1806 | 1806 | 0 |
| 265 | 20241014 | 142400 | 882337561 | 1806 | 1811 | 1811 | 1806 | 1055 |
| 266 | 20241014 | 142300 | 880432161 | 1808 | 1811 | 1811 | 1808 | 1000 |
| 267 | 20241014 | 142200 | 878623861 | 1805 | 1806 | 1806 | 1805 | 803 |
| 268 | 20241014 | 142100 | 877174343 | 1806 | 1806 | 1806 | 1806 | 0 |
| 269 | 20241014 | 142000 | 877174343 | 1806 | 1806 | 1806 | 1806 | 217 |
| 270 | 20241014 | 141900 | 876782441 | 1806 | 1810 | 1810 | 1803 | 30794 |
| 271 | 20241014 | 141800 | 821148699 | 1810 | 1821 | 1821 | 1810 | 22817 |
| 272 | 20241014 | 141700 | 779817898 | 1821 | 1821 | 1821 | 1821 | 0 |
| 273 | 20241014 | 141600 | 779817898 | 1821 | 1821 | 1821 | 1821 | 10 |
| 274 | 20241014 | 141500 | 779799688 | 1821 | 1821 | 1821 | 1821 | 0 |
| 275 | 20241014 | 141400 | 779799688 | 1821 | 1821 | 1821 | 1821 | 0 |
| 276 | 20241014 | 141300 | 779799688 | 1821 | 1821 | 1821 | 1821 | 101 |
| 277 | 20241014 | 141200 | 779615767 | 1812 | 1812 | 1812 | 1812 | 0 |
| 278 | 20241014 | 141100 | 779615767 | 1812 | 1817 | 1817 | 1812 | 5418 |
| 279 | 20241014 | 141000 | 769792389 | 1821 | 1821 | 1821 | 1821 | 0 |
| 280 | 20241014 | 140900 | 769792389 | 1821 | 1821 | 1821 | 1821 | 0 |
| 281 | 20241014 | 140800 | 769792389 | 1821 | 1821 | 1821 | 1821 | 0 |
| 282 | 20241014 | 140700 | 769792389 | 1821 | 1824 | 1824 | 1821 | 2761 |
| 283 | 20241014 | 140600 | 764764605 | 1825 | 1825 | 1825 | 1825 | 1 |
| 284 | 20241014 | 140500 | 764762780 | 1817 | 1817 | 1817 | 1817 | 141 |
| 285 | 20241014 | 140400 | 764506583 | 1817 | 1817 | 1817 | 1817 | 0 |
| 286 | 20241014 | 140300 | 764506583 | 1817 | 1817 | 1817 | 1817 | 0 |
| 287 | 20241014 | 140200 | 764506583 | 1817 | 1825 | 1825 | 1817 | 1961 |
| 288 | 20241014 | 140100 | 760943438 | 1817 | 1817 | 1817 | 1817 | 0 |
| 289 | 20241014 | 140000 | 760943438 | 1817 | 1817 | 1817 | 1817 | 180 |
| 290 | 20241014 | 135900 | 760616378 | 1829 | 1829 | 1829 | 1829 | 1 |
| 291 | 20241014 | 135800 | 760614549 | 1818 | 1818 | 1818 | 1818 | 797 |
| 292 | 20241014 | 135700 | 759165603 | 1818 | 1822 | 1822 | 1818 | 9203 |
| 293 | 20241014 | 135600 | 742427375 | 1821 | 1821 | 1821 | 1821 | 0 |
| 294 | 20241014 | 135500 | 742427375 | 1821 | 1821 | 1821 | 1821 | 1006 |
| 295 | 20241014 | 135400 | 740595449 | 1822 | 1822 | 1822 | 1822 | 0 |
| 296 | 20241014 | 135300 | 740595449 | 1822 | 1822 | 1822 | 1819 | 5706 |
| 297 | 20241014 | 135200 | 730209269 | 1829 | 1829 | 1829 | 1829 | 0 |
| 298 | 20241014 | 135100 | 730209269 | 1829 | 1829 | 1829 | 1829 | 0 |
| 299 | 20241014 | 135000 | 730209269 | 1829 | 1829 | 1829 | 1829 | 50 |
| 300 | 20241014 | 134900 | 730117819 | 1829 | 1829 | 1829 | 1829 | 0 |
| 301 | 20241014 | 134800 | 730117819 | 1829 | 1829 | 1829 | 1829 | 0 |
| 302 | 20241014 | 134700 | 730117819 | 1829 | 1829 | 1829 | 1829 | 0 |
| 303 | 20241014 | 134600 | 730117819 | 1829 | 1829 | 1829 | 1829 | 0 |
| 304 | 20241014 | 134500 | 730117819 | 1829 | 1829 | 1829 | 1829 | 0 |
| 305 | 20241014 | 134400 | 730117819 | 1829 | 1829 | 1829 | 1829 | 0 |
| 306 | 20241014 | 134300 | 730117819 | 1829 | 1829 | 1829 | 1829 | 0 |
| 307 | 20241014 | 134200 | 730117819 | 1829 | 1829 | 1829 | 1829 | 0 |
| 308 | 20241014 | 134100 | 730117819 | 1829 | 1829 | 1829 | 1829 | 0 |
| 309 | 20241014 | 134000 | 730117819 | 1829 | 1829 | 1829 | 1829 | 0 |
| 310 | 20241014 | 133900 | 730117819 | 1829 | 1829 | 1829 | 1829 | 0 |
| 311 | 20241014 | 133800 | 730117819 | 1829 | 1829 | 1829 | 1829 | 0 |
| 312 | 20241014 | 133700 | 730117819 | 1829 | 1829 | 1829 | 1829 | 0 |
| 313 | 20241014 | 133600 | 730117819 | 1829 | 1829 | 1829 | 1829 | 1 |
| 314 | 20241014 | 133500 | 730115990 | 1820 | 1822 | 1822 | 1820 | 7291 |
| 315 | 20241014 | 133400 | 716839342 | 1822 | 1822 | 1822 | 1822 | 0 |
| 316 | 20241014 | 133300 | 716839342 | 1822 | 1822 | 1822 | 1822 | 2 |
| 317 | 20241014 | 133200 | 716835698 | 1830 | 1830 | 1830 | 1830 | 0 |
| 318 | 20241014 | 133100 | 716835698 | 1830 | 1830 | 1830 | 1830 | 0 |
| 319 | 20241014 | 133000 | 716835698 | 1830 | 1830 | 1830 | 1830 | 0 |
| 320 | 20241014 | 132900 | 716835698 | 1830 | 1830 | 1830 | 1830 | 0 |
| 321 | 20241014 | 132800 | 716835698 | 1830 | 1830 | 1830 | 1830 | 129 |
| 322 | 20241014 | 132700 | 716599628 | 1830 | 1830 | 1830 | 1830 | 0 |
| 323 | 20241014 | 132600 | 716599628 | 1830 | 1830 | 1830 | 1830 | 0 |
| 324 | 20241014 | 132500 | 716599628 | 1830 | 1830 | 1830 | 1830 | 7 |
| 325 | 20241014 | 132400 | 716586818 | 1822 | 1822 | 1822 | 1822 | 0 |
| 326 | 20241014 | 132300 | 716586818 | 1822 | 1822 | 1822 | 1822 | 1100 |
| 327 | 20241014 | 132200 | 714582618 | 1822 | 1822 | 1822 | 1822 | 0 |
| 328 | 20241014 | 132100 | 714582618 | 1822 | 1822 | 1822 | 1822 | 54 |
| 329 | 20241014 | 132000 | 714484230 | 1823 | 1823 | 1823 | 1823 | 0 |
| 330 | 20241014 | 131900 | 714484230 | 1823 | 1824 | 1824 | 1823 | 5233 |
| 331 | 20241014 | 131800 | 704943600 | 1823 | 1823 | 1823 | 1823 | 20 |
| 332 | 20241014 | 131700 | 704907140 | 1824 | 1824 | 1824 | 1824 | 0 |
| 333 | 20241014 | 131600 | 704907140 | 1824 | 1825 | 1825 | 1824 | 6231 |
| 334 | 20241014 | 131500 | 693535670 | 1831 | 1831 | 1831 | 1831 | 0 |
| 335 | 20241014 | 131400 | 693535670 | 1831 | 1831 | 1831 | 1831 | 0 |
| 336 | 20241014 | 131300 | 693535670 | 1831 | 1831 | 1831 | 1831 | 34 |
| 337 | 20241014 | 131200 | 693473416 | 1832 | 1832 | 1832 | 1832 | 0 |
| 338 | 20241014 | 131100 | 693473416 | 1832 | 1832 | 1832 | 1832 | 0 |
| 339 | 20241014 | 131000 | 693473416 | 1832 | 1832 | 1832 | 1832 | 0 |
| 340 | 20241014 | 130900 | 693473416 | 1832 | 1832 | 1832 | 1832 | 10 |
| 341 | 20241014 | 130800 | 693455096 | 1827 | 1827 | 1827 | 1827 | 0 |
| 342 | 20241014 | 130700 | 693455096 | 1827 | 1827 | 1827 | 1827 | 0 |
| 343 | 20241014 | 130600 | 693455096 | 1827 | 1827 | 1827 | 1826 | 1284 |
| 344 | 20241014 | 130500 | 691109229 | 1829 | 1829 | 1829 | 1829 | 0 |
| 345 | 20241014 | 130400 | 691109229 | 1829 | 1829 | 1829 | 1829 | 0 |
| 346 | 20241014 | 130300 | 691109229 | 1829 | 1832 | 1832 | 1829 | 187 |
| 347 | 20241014 | 130200 | 690767171 | 1832 | 1832 | 1832 | 1832 | 0 |
| 348 | 20241014 | 130100 | 690767171 | 1832 | 1832 | 1832 | 1832 | 1452 |
| 349 | 20241014 | 130000 | 688107107 | 1833 | 1833 | 1833 | 1833 | 2 |
| 350 | 20241014 | 125900 | 688103441 | 1829 | 1834 | 1835 | 1829 | 4361 |
| 351 | 20241014 | 125800 | 680104722 | 1834 | 1834 | 1834 | 1834 | 0 |
| 352 | 20241014 | 125700 | 680104722 | 1834 | 1834 | 1834 | 1834 | 0 |
| 353 | 20241014 | 125600 | 680104722 | 1834 | 1834 | 1834 | 1834 | 0 |
| 354 | 20241014 | 125500 | 680104722 | 1834 | 1834 | 1834 | 1834 | 0 |
| 355 | 20241014 | 125400 | 680104722 | 1834 | 1834 | 1834 | 1834 | 0 |
| 356 | 20241014 | 125300 | 680104722 | 1834 | 1834 | 1834 | 1834 | 0 |
| 357 | 20241014 | 125200 | 680104722 | 1834 | 1829 | 1834 | 1829 | 1354 |
| 358 | 20241014 | 125100 | 677628236 | 1834 | 1834 | 1834 | 1834 | 0 |
| 359 | 20241014 | 125000 | 677628236 | 1834 | 1834 | 1834 | 1834 | 10 |
| 360 | 20241014 | 124900 | 677609896 | 1834 | 1832 | 1834 | 1832 | 1526 |
| 361 | 20241014 | 124800 | 674813217 | 1832 | 1830 | 1832 | 1830 | 3362 |
| 362 | 20241014 | 124700 | 668657699 | 1832 | 1832 | 1832 | 1832 | 0 |
| 363 | 20241014 | 124600 | 668657699 | 1832 | 1832 | 1832 | 1832 | 0 |
| 364 | 20241014 | 124500 | 668657699 | 1832 | 1832 | 1832 | 1832 | 0 |
| 365 | 20241014 | 124400 | 668657699 | 1832 | 1832 | 1832 | 1832 | 0 |
| 366 | 20241014 | 124300 | 668657699 | 1832 | 1832 | 1832 | 1832 | 14 |
| 367 | 20241014 | 124200 | 668632051 | 1830 | 1829 | 1830 | 1829 | 1728 |
| 368 | 20241014 | 124100 | 665470539 | 1828 | 1828 | 1828 | 1828 | 0 |
| 369 | 20241014 | 124000 | 665470539 | 1828 | 1828 | 1828 | 1828 | 0 |
| 370 | 20241014 | 123900 | 665470539 | 1828 | 1828 | 1828 | 1828 | 10 |
| 371 | 20241014 | 123800 | 665452259 | 1828 | 1828 | 1828 | 1828 | 0 |
| 372 | 20241014 | 123700 | 665452259 | 1828 | 1822 | 1828 | 1822 | 1504 |
| 373 | 20241014 | 123600 | 662708947 | 1829 | 1829 | 1829 | 1829 | 0 |
| 374 | 20241014 | 123500 | 662708947 | 1829 | 1829 | 1829 | 1829 | 0 |
| 375 | 20241014 | 123400 | 662708947 | 1829 | 1829 | 1829 | 1829 | 1 |
| 376 | 20241014 | 123300 | 662707118 | 1832 | 1832 | 1832 | 1832 | 0 |
| 377 | 20241014 | 123200 | 662707118 | 1832 | 1832 | 1832 | 1832 | 0 |
| 378 | 20241014 | 123100 | 662707118 | 1832 | 1832 | 1832 | 1832 | 0 |
| 379 | 20241014 | 123000 | 662707118 | 1832 | 1827 | 1832 | 1826 | 6684 |
| 380 | 20241014 | 122900 | 650481868 | 1826 | 1820 | 1826 | 1820 | 4243 |
| 381 | 20241014 | 122800 | 642751334 | 1825 | 1825 | 1825 | 1825 | 807 |
| 382 | 20241014 | 122700 | 641278559 | 1824 | 1824 | 1824 | 1824 | 3 |
| 383 | 20241014 | 122600 | 641273087 | 1826 | 1826 | 1826 | 1826 | 0 |
| 384 | 20241014 | 122500 | 641273087 | 1826 | 1826 | 1826 | 1826 | 0 |
| 385 | 20241014 | 122400 | 641273087 | 1826 | 1815 | 1826 | 1815 | 17 |
| 386 | 20241014 | 122300 | 641242078 | 1825 | 1825 | 1825 | 1825 | 1000 |
| 387 | 20241014 | 122200 | 639417078 | 1814 | 1814 | 1814 | 1814 | 6260 |
| 388 | 20241014 | 122100 | 628061438 | 1821 | 1821 | 1821 | 1821 | 490 |
| 389 | 20241014 | 122000 | 627169148 | 1818 | 1818 | 1818 | 1818 | 19571 |
| 390 | 20241014 | 121900 | 591589070 | 1818 | 1818 | 1818 | 1818 | 600 |
| 391 | 20241014 | 121800 | 590498270 | 1818 | 1818 | 1818 | 1818 | 500 |
| 392 | 20241014 | 121700 | 589589270 | 1818 | 1819 | 1819 | 1818 | 4000 |
| 393 | 20241014 | 121600 | 582316316 | 1821 | 1821 | 1821 | 1821 | 20 |
| 394 | 20241014 | 121500 | 582279896 | 1819 | 1820 | 1820 | 1819 | 5200 |
| 395 | 20241014 | 121400 | 572820896 | 1821 | 1821 | 1821 | 1821 | 0 |
| 396 | 20241014 | 121300 | 572820896 | 1821 | 1820 | 1821 | 1820 | 1400 |
| 397 | 20241014 | 121200 | 570271976 | 1820 | 1820 | 1820 | 1820 | 0 |
| 398 | 20241014 | 121100 | 570271976 | 1820 | 1820 | 1820 | 1820 | 20 |
| 399 | 20241014 | 121000 | 570235576 | 1809 | 1824 | 1824 | 1809 | 8584 |
| 400 | 20241014 | 120900 | 554691095 | 1820 | 1824 | 1824 | 1820 | 14794 |
| 401 | 20241014 | 120800 | 527753782 | 1824 | 1824 | 1824 | 1816 | 9 |
| 402 | 20241014 | 120700 | 527737422 | 1816 | 1816 | 1816 | 1816 | 1 |
| 403 | 20241014 | 120600 | 527735606 | 1823 | 1823 | 1823 | 1823 | 0 |
| 404 | 20241014 | 120500 | 527735606 | 1823 | 1823 | 1823 | 1823 | 556 |
| 405 | 20241014 | 120400 | 526722018 | 1823 | 1823 | 1823 | 1823 | 0 |
| 406 | 20241014 | 120300 | 526722018 | 1823 | 1823 | 1823 | 1823 | 0 |
| 407 | 20241014 | 120200 | 526722018 | 1823 | 1823 | 1823 | 1823 | 0 |
| 408 | 20241014 | 120100 | 526722018 | 1823 | 1823 | 1823 | 1823 | 0 |
| 409 | 20241014 | 120000 | 526722018 | 1823 | 1823 | 1823 | 1823 | 0 |
| 410 | 20241014 | 115900 | 526722018 | 1823 | 1813 | 1823 | 1813 | 107 |
| 411 | 20241014 | 115800 | 526527357 | 1823 | 1823 | 1823 | 1823 | 556 |
| 412 | 20241014 | 115700 | 525513769 | 1813 | 1813 | 1813 | 1813 | 20 |
| 413 | 20241014 | 115600 | 525477509 | 1823 | 1823 | 1823 | 1823 | 2711 |
| 414 | 20241014 | 115500 | 520535356 | 1823 | 1823 | 1823 | 1823 | 0 |
| 415 | 20241014 | 115400 | 520535356 | 1823 | 1823 | 1823 | 1823 | 1669 |
| 416 | 20241014 | 115300 | 517492769 | 1812 | 1812 | 1812 | 1812 | 0 |
| 417 | 20241014 | 115200 | 517492769 | 1812 | 1812 | 1812 | 1812 | 200 |
| 418 | 20241014 | 115100 | 517130369 | 1823 | 1823 | 1823 | 1823 | 0 |
| 419 | 20241014 | 115000 | 517130369 | 1823 | 1823 | 1823 | 1823 | 4 |
| 420 | 20241014 | 114900 | 517123077 | 1812 | 1812 | 1812 | 1812 | 0 |
| 421 | 20241014 | 114800 | 517123077 | 1812 | 1812 | 1812 | 1812 | 100 |
| 422 | 20241014 | 114700 | 516941877 | 1823 | 1823 | 1823 | 1823 | 0 |
| 423 | 20241014 | 114600 | 516941877 | 1823 | 1823 | 1823 | 1823 | 0 |
| 424 | 20241014 | 114500 | 516941877 | 1823 | 1820 | 1824 | 1820 | 1203 |
| 425 | 20241014 | 114400 | 514751133 | 1820 | 1820 | 1820 | 1820 | 17 |
| 426 | 20241014 | 114300 | 514720193 | 1812 | 1812 | 1812 | 1809 | 13716 |
| 427 | 20241014 | 114200 | 489884590 | 1820 | 1820 | 1820 | 1820 | 0 |
| 428 | 20241014 | 114100 | 489884590 | 1820 | 1820 | 1820 | 1820 | 0 |
| 429 | 20241014 | 114000 | 489884590 | 1820 | 1820 | 1820 | 1820 | 0 |
| 430 | 20241014 | 113900 | 489884590 | 1820 | 1819 | 1820 | 1819 | 300 |
| 431 | 20241014 | 113800 | 489338750 | 1818 | 1818 | 1818 | 1818 | 300 |
| 432 | 20241014 | 113700 | 488793350 | 1818 | 1817 | 1818 | 1817 | 95 |
| 433 | 20241014 | 113600 | 488620661 | 1818 | 1818 | 1818 | 1818 | 0 |
| 434 | 20241014 | 113500 | 488620661 | 1818 | 1818 | 1818 | 1818 | 1 |
| 435 | 20241014 | 113400 | 488618843 | 1811 | 1811 | 1811 | 1811 | 1000 |
| 436 | 20241014 | 113300 | 486807843 | 1811 | 1811 | 1811 | 1811 | 153 |
| 437 | 20241014 | 113200 | 486530760 | 1811 | 1811 | 1811 | 1811 | 0 |
| 438 | 20241014 | 113100 | 486530760 | 1811 | 1811 | 1811 | 1811 | 1262 |
| 439 | 20241014 | 113000 | 484245278 | 1811 | 1811 | 1811 | 1811 | 0 |
| 440 | 20241014 | 112900 | 484245278 | 1811 | 1813 | 1813 | 1811 | 5606 |
| 441 | 20241014 | 112800 | 474089059 | 1812 | 1812 | 1812 | 1812 | 1 |
| 442 | 20241014 | 112700 | 474087247 | 1812 | 1812 | 1812 | 1812 | 0 |
| 443 | 20241014 | 112600 | 474087247 | 1812 | 1814 | 1814 | 1812 | 2578 |
| 444 | 20241014 | 112500 | 469415511 | 1814 | 1816 | 1816 | 1814 | 734 |
| 445 | 20241014 | 112400 | 468083791 | 1816 | 1816 | 1816 | 1816 | 149 |
| 446 | 20241014 | 112300 | 467813207 | 1814 | 1812 | 1814 | 1812 | 315 |
| 447 | 20241014 | 112200 | 467241851 | 1812 | 1815 | 1815 | 1812 | 188 |
| 448 | 20241014 | 112100 | 466900637 | 1815 | 1815 | 1815 | 1815 | 0 |
| 449 | 20241014 | 112000 | 466900637 | 1815 | 1816 | 1816 | 1815 | 1037 |
| 450 | 20241014 | 111900 | 465017482 | 1815 | 1815 | 1815 | 1815 | 0 |
| 451 | 20241014 | 111800 | 465017482 | 1815 | 1815 | 1815 | 1815 | 0 |
| 452 | 20241014 | 111700 | 465017482 | 1815 | 1815 | 1815 | 1815 | 0 |
| 453 | 20241014 | 111600 | 465017482 | 1815 | 1815 | 1815 | 1815 | 0 |
| 454 | 20241014 | 111500 | 465017482 | 1815 | 1815 | 1815 | 1815 | 0 |
| 455 | 20241014 | 111400 | 465017482 | 1815 | 1815 | 1815 | 1815 | 1570 |
| 456 | 20241014 | 111300 | 462167932 | 1813 | 1813 | 1813 | 1813 | 375 |
| 457 | 20241014 | 111200 | 461488057 | 1812 | 1814 | 1814 | 1812 | 2820 |
| 458 | 20241014 | 111100 | 456373843 | 1814 | 1814 | 1814 | 1814 | 0 |
| 459 | 20241014 | 111000 | 456373843 | 1814 | 1814 | 1814 | 1814 | 14 |
| 460 | 20241014 | 110900 | 456348447 | 1814 | 1814 | 1814 | 1814 | 0 |
| 461 | 20241014 | 110800 | 456348447 | 1814 | 1814 | 1814 | 1814 | 0 |
| 462 | 20241014 | 110700 | 456348447 | 1814 | 1814 | 1814 | 1814 | 0 |
| 463 | 20241014 | 110600 | 456348447 | 1814 | 1814 | 1814 | 1814 | 0 |
| 464 | 20241014 | 110500 | 456348447 | 1814 | 1814 | 1814 | 1814 | 0 |
| 465 | 20241014 | 110400 | 456348447 | 1814 | 1815 | 1815 | 1814 | 101 |
| 466 | 20241014 | 110300 | 456165133 | 1814 | 1814 | 1814 | 1814 | 0 |
| 467 | 20241014 | 110200 | 456165133 | 1814 | 1814 | 1814 | 1814 | 0 |
| 468 | 20241014 | 110100 | 456165133 | 1814 | 1814 | 1814 | 1814 | 0 |
| 469 | 20241014 | 110000 | 456165133 | 1814 | 1814 | 1814 | 1814 | 0 |
| 470 | 20241014 | 105900 | 456165133 | 1814 | 1816 | 1816 | 1814 | 942 |
| 471 | 20241014 | 105800 | 454455833 | 1824 | 1824 | 1824 | 1824 | 0 |
| 472 | 20241014 | 105700 | 454455833 | 1824 | 1824 | 1824 | 1824 | 0 |
| 473 | 20241014 | 105600 | 454455833 | 1824 | 1824 | 1824 | 1824 | 0 |
| 474 | 20241014 | 105500 | 454455833 | 1824 | 1824 | 1824 | 1824 | 0 |
| 475 | 20241014 | 105400 | 454455833 | 1824 | 1824 | 1824 | 1824 | 0 |
| 476 | 20241014 | 105300 | 454455833 | 1824 | 1824 | 1824 | 1824 | 0 |
| 477 | 20241014 | 105200 | 454455833 | 1824 | 1824 | 1824 | 1824 | 0 |
| 478 | 20241014 | 105100 | 454455833 | 1824 | 1824 | 1824 | 1824 | 1 |
| 479 | 20241014 | 105000 | 454454009 | 1824 | 1825 | 1825 | 1824 | 2 |
| 480 | 20241014 | 104900 | 454450360 | 1813 | 1818 | 1818 | 1813 | 389 |
| 481 | 20241014 | 104800 | 453743973 | 1829 | 1829 | 1829 | 1829 | 0 |
| 482 | 20241014 | 104700 | 453743973 | 1829 | 1829 | 1829 | 1829 | 0 |
| 483 | 20241014 | 104600 | 453743973 | 1829 | 1829 | 1829 | 1829 | 0 |
| 484 | 20241014 | 104500 | 453743973 | 1829 | 1829 | 1829 | 1829 | 0 |
| 485 | 20241014 | 104400 | 453743973 | 1829 | 1829 | 1829 | 1829 | 0 |
| 486 | 20241014 | 104300 | 453743973 | 1829 | 1829 | 1829 | 1829 | 0 |
| 487 | 20241014 | 104200 | 453743973 | 1829 | 1829 | 1829 | 1829 | 0 |
| 488 | 20241014 | 104100 | 453743973 | 1829 | 1829 | 1829 | 1829 | 0 |
| 489 | 20241014 | 104000 | 453743973 | 1829 | 1829 | 1829 | 1829 | 1 |
| 490 | 20241014 | 103900 | 453742144 | 1830 | 1830 | 1830 | 1830 | 0 |
| 491 | 20241014 | 103800 | 453742144 | 1830 | 1822 | 1830 | 1822 | 14 |
| 492 | 20241014 | 103700 | 453716538 | 1821 | 1820 | 1821 | 1820 | 540 |
| 493 | 20241014 | 103600 | 452733368 | 1820 | 1820 | 1820 | 1820 | 0 |
| 494 | 20241014 | 103500 | 452733368 | 1820 | 1820 | 1820 | 1820 | 3 |
| 495 | 20241014 | 103400 | 452727908 | 1820 | 1820 | 1820 | 1820 | 229 |
| 496 | 20241014 | 103300 | 452311128 | 1820 | 1819 | 1820 | 1819 | 3173 |
| 497 | 20241014 | 103200 | 446537162 | 1811 | 1811 | 1811 | 1811 | 0 |
| 498 | 20241014 | 103100 | 446537162 | 1811 | 1818 | 1818 | 1811 | 1535 |
| 499 | 20241014 | 103000 | 443746777 | 1818 | 1818 | 1818 | 1818 | 1 |
| 500 | 20241014 | 102900 | 443744959 | 1811 | 1811 | 1811 | 1811 | 0 |
| 501 | 20241014 | 102800 | 443744959 | 1811 | 1811 | 1811 | 1811 | 5 |
| 502 | 20241014 | 102700 | 443735904 | 1810 | 1810 | 1810 | 1810 | 0 |
| 503 | 20241014 | 102600 | 443735904 | 1810 | 1810 | 1819 | 1810 | 2415 |
| 504 | 20241014 | 102500 | 439364727 | 1806 | 1811 | 1811 | 1806 | 9800 |
| 505 | 20241014 | 102400 | 421643697 | 1819 | 1819 | 1819 | 1819 | 0 |
| 506 | 20241014 | 102300 | 421643697 | 1819 | 1819 | 1819 | 1819 | 0 |
| 507 | 20241014 | 102200 | 421643697 | 1819 | 1818 | 1819 | 1811 | 7101 |
| 508 | 20241014 | 102100 | 408744748 | 1818 | 1818 | 1818 | 1818 | 0 |
| 509 | 20241014 | 102000 | 408744748 | 1818 | 1810 | 1818 | 1810 | 4 |
| 510 | 20241014 | 101900 | 408737500 | 1819 | 1819 | 1819 | 1819 | 0 |
| 511 | 20241014 | 101800 | 408737500 | 1819 | 1816 | 1819 | 1816 | 9634 |
| 512 | 20241014 | 101700 | 391221816 | 1811 | 1816 | 1816 | 1811 | 53 |
| 513 | 20241014 | 101600 | 391125783 | 1816 | 1816 | 1816 | 1816 | 200 |
| 514 | 20241014 | 101500 | 390762583 | 1818 | 1818 | 1818 | 1818 | 0 |
| 515 | 20241014 | 101400 | 390762583 | 1818 | 1818 | 1818 | 1818 | 2903 |
| 516 | 20241014 | 101300 | 385484929 | 1818 | 1818 | 1818 | 1818 | 1 |
| 517 | 20241014 | 101200 | 385483111 | 1819 | 1819 | 1819 | 1819 | 0 |
| 518 | 20241014 | 101100 | 385483111 | 1819 | 1819 | 1819 | 1819 | 0 |
| 519 | 20241014 | 101000 | 385483111 | 1819 | 1819 | 1819 | 1819 | 0 |
| 520 | 20241014 | 100900 | 385483111 | 1819 | 1819 | 1819 | 1819 | 200 |
| 521 | 20241014 | 100800 | 385119311 | 1819 | 1819 | 1819 | 1819 | 54 |
| 522 | 20241014 | 100700 | 385021085 | 1820 | 1820 | 1820 | 1806 | 10999 |
| 523 | 20241014 | 100600 | 365109510 | 1820 | 1820 | 1820 | 1820 | 0 |
| 524 | 20241014 | 100500 | 365109510 | 1820 | 1820 | 1820 | 1820 | 5 |
| 525 | 20241014 | 100400 | 365100410 | 1824 | 1824 | 1824 | 1824 | 0 |
| 526 | 20241014 | 100300 | 365100410 | 1824 | 1824 | 1824 | 1824 | 441 |
| 527 | 20241014 | 100200 | 364296026 | 1814 | 1820 | 1820 | 1814 | 2881 |
| 528 | 20241014 | 100100 | 359061161 | 1820 | 1820 | 1820 | 1820 | 0 |
| 529 | 20241014 | 100000 | 359061161 | 1820 | 1817 | 1820 | 1817 | 517 |
| 530 | 20241014 | 095900 | 358121769 | 1817 | 1817 | 1817 | 1817 | 1 |
| 531 | 20241014 | 095800 | 358119952 | 1820 | 1820 | 1820 | 1820 | 0 |
| 532 | 20241014 | 095700 | 358119952 | 1820 | 1820 | 1820 | 1820 | 0 |
| 533 | 20241014 | 095600 | 358119952 | 1820 | 1820 | 1820 | 1820 | 500 |
| 534 | 20241014 | 095500 | 357209952 | 1820 | 1820 | 1820 | 1820 | 8 |
| 535 | 20241014 | 095400 | 357195392 | 1820 | 1819 | 1820 | 1819 | 664 |
| 536 | 20241014 | 095300 | 355987572 | 1819 | 1819 | 1819 | 1819 | 0 |
| 537 | 20241014 | 095200 | 355987572 | 1819 | 1820 | 1820 | 1819 | 1500 |
| 538 | 20241014 | 095100 | 353258572 | 1810 | 1810 | 1816 | 1810 | 3342 |
| 539 | 20241014 | 095000 | 347203300 | 1809 | 1812 | 1812 | 1809 | 45883 |
| 540 | 20241014 | 094900 | 264146102 | 1813 | 1823 | 1823 | 1813 | 26491 |
| 541 | 20241014 | 094800 | 215978378 | 1823 | 1827 | 1830 | 1823 | 1628 |
| 542 | 20241014 | 094700 | 213009194 | 1830 | 1830 | 1830 | 1830 | 3 |
| 543 | 20241014 | 094600 | 213003704 | 1830 | 1830 | 1830 | 1830 | 265 |
| 544 | 20241014 | 094500 | 212518754 | 1830 | 1831 | 1838 | 1830 | 1213 |
| 545 | 20241014 | 094400 | 210298924 | 1838 | 1838 | 1838 | 1838 | 2 |
| 546 | 20241014 | 094300 | 210295248 | 1842 | 1843 | 1843 | 1842 | 9 |
| 547 | 20241014 | 094200 | 210278667 | 1831 | 1830 | 1844 | 1830 | 307 |
| 548 | 20241014 | 094100 | 209716674 | 1830 | 1830 | 1830 | 1830 | 800 |
| 549 | 20241014 | 094000 | 208252674 | 1830 | 1830 | 1830 | 1830 | 1 |
| 550 | 20241014 | 093900 | 208250844 | 1823 | 1823 | 1823 | 1823 | 2726 |
| 551 | 20241014 | 093800 | 203281346 | 1823 | 1822 | 1823 | 1822 | 78 |
| 552 | 20241014 | 093700 | 203139214 | 1830 | 1830 | 1830 | 1830 | 11 |
| 553 | 20241014 | 093600 | 203119084 | 1830 | 1830 | 1830 | 1830 | 0 |
| 554 | 20241014 | 093500 | 203119084 | 1830 | 1830 | 1830 | 1830 | 0 |
| 555 | 20241014 | 093400 | 203119084 | 1830 | 1830 | 1830 | 1830 | 0 |
| 556 | 20241014 | 093300 | 203119084 | 1830 | 1830 | 1830 | 1830 | 12 |
| 557 | 20241014 | 093200 | 203097124 | 1830 | 1821 | 1830 | 1818 | 3649 |
| 558 | 20241014 | 093100 | 196459637 | 1830 | 1830 | 1830 | 1830 | 1 |
| 559 | 20241014 | 093000 | 196457807 | 1830 | 1829 | 1830 | 1820 | 2654 |
| 560 | 20241014 | 092900 | 191625669 | 1830 | 1829 | 1830 | 1829 | 9 |
| 561 | 20241014 | 092800 | 191609206 | 1829 | 1829 | 1829 | 1829 | 700 |
| 562 | 20241014 | 092700 | 190328906 | 1829 | 1829 | 1829 | 1829 | 0 |
| 563 | 20241014 | 092600 | 190328906 | 1829 | 1824 | 1829 | 1819 | 16684 |
| 564 | 20241014 | 092500 | 159914506 | 1829 | 1829 | 1829 | 1829 | 0 |
| 565 | 20241014 | 092400 | 159914506 | 1829 | 1822 | 1829 | 1822 | 2574 |
| 566 | 20241014 | 092300 | 155224657 | 1822 | 1828 | 1830 | 1821 | 22453 |
| 567 | 20241014 | 092200 | 114278180 | 1830 | 1836 | 1845 | 1830 | 4006 |
| 568 | 20241014 | 092100 | 106930978 | 1836 | 1839 | 1839 | 1836 | 857 |
| 569 | 20241014 | 092000 | 105356716 | 1839 | 1836 | 1839 | 1836 | 123 |
| 570 | 20241014 | 091900 | 105130685 | 1836 | 1836 | 1836 | 1836 | 4 |
| 571 | 20241014 | 091800 | 105123341 | 1827 | 1827 | 1827 | 1827 | 287 |
| 572 | 20241014 | 091700 | 104598992 | 1833 | 1833 | 1833 | 1833 | 24 |
| 573 | 20241014 | 091600 | 104555000 | 1826 | 1833 | 1833 | 1826 | 123 |
| 574 | 20241014 | 091500 | 104329632 | 1833 | 1833 | 1833 | 1833 | 0 |
| 575 | 20241014 | 091400 | 104329632 | 1833 | 1833 | 1833 | 1833 | 0 |
| 576 | 20241014 | 091300 | 104329632 | 1833 | 1833 | 1833 | 1833 | 101 |
| 577 | 20241014 | 091200 | 104144499 | 1833 | 1832 | 1835 | 1832 | 5002 |
| 578 | 20241014 | 091100 | 94977221 | 1826 | 1826 | 1826 | 1826 | 776 |
| 579 | 20241014 | 091000 | 93560245 | 1818 | 1820 | 1820 | 1818 | 823 |
| 580 | 20241014 | 090900 | 92064001 | 1818 | 1819 | 1826 | 1818 | 3512 |
| 581 | 20241014 | 090800 | 85676670 | 1826 | 1826 | 1826 | 1819 | 541 |
| 582 | 20241014 | 090700 | 84691773 | 1821 | 1827 | 1827 | 1821 | 9053 |
| 583 | 20241014 | 090600 | 68188427 | 1831 | 1825 | 1833 | 1825 | 17 |
| 584 | 20241014 | 090500 | 68157296 | 1825 | 1845 | 1845 | 1825 | 17107 |
| 585 | 20241014 | 090400 | 36819816 | 1845 | 1837 | 1845 | 1835 | 4061 |
| 586 | 20241014 | 090300 | 29365820 | 1835 | 1835 | 1835 | 1835 | 250 |
| 587 | 20241014 | 090200 | 28907070 | 1846 | 1840 | 1847 | 1835 | 7622 |
| 588 | 20241014 | 090100 | 14880396 | 1839 | 1848 | 1848 | 1839 | 281 |
| 589 | 20241014 | 090000 | 14363220 | 1849 | 1850 | 1850 | 1840 | 7770 |