30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 184700 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 60728 |
| 3 | 20241209 | 184600 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 4 | 20241209 | 184500 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 5 | 20241209 | 184400 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 6 | 20241209 | 184300 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 7 | 20241209 | 184200 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 8 | 20241209 | 184100 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 9 | 20241209 | 184000 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 10 | 20241209 | 183900 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 11 | 20241209 | 183800 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 12 | 20241209 | 183700 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 13 | 20241209 | 183600 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 14 | 20241209 | 183500 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 15 | 20241209 | 183400 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 16 | 20241209 | 183300 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 17 | 20241209 | 183200 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 18 | 20241209 | 183100 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 19 | 20241209 | 183000 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 20 | 20241209 | 182900 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 21 | 20241209 | 182800 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 22 | 20241209 | 182700 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 23 | 20241209 | 182600 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 24 | 20241209 | 182500 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 25 | 20241209 | 182400 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 26 | 20241209 | 182300 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 27 | 20241209 | 182200 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 28 | 20241209 | 182100 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 29 | 20241209 | 182000 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 30 | 20241209 | 181900 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 31 | 20241209 | 181800 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 32 | 20241209 | 181700 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 60728 |
| 33 | 20241209 | 181600 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 34 | 20241209 | 181500 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 35 | 20241209 | 181400 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 36 | 20241209 | 181300 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 37 | 20241209 | 181200 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 38 | 20241209 | 181100 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 39 | 20241209 | 181000 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 40 | 20241209 | 180900 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 41 | 20241209 | 180800 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 42 | 20241209 | 180700 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 43 | 20241209 | 180600 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 44 | 20241209 | 180500 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 45 | 20241209 | 180400 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 46 | 20241209 | 180300 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 47 | 20241209 | 180200 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 48 | 20241209 | 180100 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 49 | 20241209 | 180000 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 50 | 20241209 | 175900 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 51 | 20241209 | 175800 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 52 | 20241209 | 175700 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 53 | 20241209 | 175600 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 54 | 20241209 | 175500 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 55 | 20241209 | 175400 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 56 | 20241209 | 175300 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 57 | 20241209 | 175200 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 58 | 20241209 | 175100 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 59 | 20241209 | 175000 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 60 | 20241209 | 174900 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 61 | 20241209 | 174800 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 62 | 20241209 | 174700 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 60728 |
| 63 | 20241209 | 174600 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 64 | 20241209 | 174500 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 65 | 20241209 | 174400 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 66 | 20241209 | 174300 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 67 | 20241209 | 174200 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 68 | 20241209 | 174100 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 69 | 20241209 | 174000 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 70 | 20241209 | 173900 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 71 | 20241209 | 173800 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 72 | 20241209 | 173700 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 73 | 20241209 | 173600 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 74 | 20241209 | 173500 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 75 | 20241209 | 173400 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 76 | 20241209 | 173300 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 77 | 20241209 | 173200 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 78 | 20241209 | 173100 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 79 | 20241209 | 173000 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 80 | 20241209 | 172900 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 81 | 20241209 | 172800 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 82 | 20241209 | 172700 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 83 | 20241209 | 172600 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 84 | 20241209 | 172500 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 85 | 20241209 | 172400 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 86 | 20241209 | 172300 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 87 | 20241209 | 172200 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 88 | 20241209 | 172100 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 89 | 20241209 | 172000 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 90 | 20241209 | 171900 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 91 | 20241209 | 171800 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 92 | 20241209 | 171700 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 60728 |
| 93 | 20241209 | 171600 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 94 | 20241209 | 171500 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 95 | 20241209 | 171400 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 96 | 20241209 | 171300 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 97 | 20241209 | 171200 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 98 | 20241209 | 171100 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 99 | 20241209 | 171000 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 100 | 20241209 | 170900 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 101 | 20241209 | 170800 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 102 | 20241209 | 170700 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 103 | 20241209 | 170600 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 104 | 20241209 | 170500 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 105 | 20241209 | 170400 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 106 | 20241209 | 170300 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 107 | 20241209 | 170200 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 108 | 20241209 | 170100 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 109 | 20241209 | 170000 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 110 | 20241209 | 165900 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 111 | 20241209 | 165800 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 112 | 20241209 | 165700 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 113 | 20241209 | 165600 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 114 | 20241209 | 165500 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 115 | 20241209 | 165400 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 116 | 20241209 | 165300 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 117 | 20241209 | 165200 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 118 | 20241209 | 165100 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 119 | 20241209 | 165000 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 120 | 20241209 | 164900 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 121 | 20241209 | 164800 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 122 | 20241209 | 164700 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 60728 |
| 123 | 20241209 | 164600 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 124 | 20241209 | 164500 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 125 | 20241209 | 164400 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 126 | 20241209 | 164300 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 127 | 20241209 | 164200 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 128 | 20241209 | 164100 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 129 | 20241209 | 164000 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 130 | 20241209 | 163900 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 131 | 20241209 | 163800 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 132 | 20241209 | 163700 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 133 | 20241209 | 163600 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 134 | 20241209 | 163500 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 135 | 20241209 | 163400 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 136 | 20241209 | 163300 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 137 | 20241209 | 163200 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 138 | 20241209 | 163100 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 139 | 20241209 | 163000 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 140 | 20241209 | 162900 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 141 | 20241209 | 162800 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 142 | 20241209 | 162700 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 143 | 20241209 | 162600 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 144 | 20241209 | 162500 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 145 | 20241209 | 162400 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 146 | 20241209 | 162300 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 147 | 20241209 | 162200 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 148 | 20241209 | 162100 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 149 | 20241209 | 162000 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 150 | 20241209 | 161900 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 151 | 20241209 | 161800 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 152 | 20241209 | 161700 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 60728 |
| 153 | 20241209 | 161600 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 154 | 20241209 | 161500 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 155 | 20241209 | 161400 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 156 | 20241209 | 161300 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 157 | 20241209 | 161200 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 158 | 20241209 | 161100 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 159 | 20241209 | 161000 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 160 | 20241209 | 160900 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 161 | 20241209 | 160800 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 162 | 20241209 | 160700 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 163 | 20241209 | 160600 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 164 | 20241209 | 160500 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 165 | 20241209 | 160400 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 166 | 20241209 | 160300 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 167 | 20241209 | 160200 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 168 | 20241209 | 160100 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 169 | 20241209 | 160000 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 170 | 20241209 | 155900 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 171 | 20241209 | 155800 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 172 | 20241209 | 155700 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 173 | 20241209 | 155600 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 174 | 20241209 | 155500 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 175 | 20241209 | 155400 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 176 | 20241209 | 155300 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 177 | 20241209 | 155200 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 178 | 20241209 | 155100 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 179 | 20241209 | 155000 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 180 | 20241209 | 154900 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 181 | 20241209 | 154800 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 182 | 20241209 | 154700 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 60728 |
| 183 | 20241209 | 154600 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 184 | 20241209 | 154500 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 185 | 20241209 | 154400 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 186 | 20241209 | 154300 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 187 | 20241209 | 154200 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 188 | 20241209 | 154100 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 189 | 20241209 | 154000 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 190 | 20241209 | 153900 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 191 | 20241209 | 153800 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 192 | 20241209 | 153700 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 193 | 20241209 | 153600 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 194 | 20241209 | 153500 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 195 | 20241209 | 153400 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 196 | 20241209 | 153300 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 197 | 20241209 | 153200 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 198 | 20241209 | 153100 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 0 |
| 199 | 20241209 | 153000 | 9471572650 | 1703 | 1703 | 1703 | 1703 | 60728 |
| 200 | 20241209 | 152900 | 9368152866 | 1721 | 1721 | 1721 | 1721 | 0 |
| 201 | 20241209 | 152800 | 9368152866 | 1721 | 1721 | 1721 | 1721 | 0 |
| 202 | 20241209 | 152700 | 9368152866 | 1721 | 1721 | 1721 | 1721 | 0 |
| 203 | 20241209 | 152600 | 9368152866 | 1721 | 1721 | 1721 | 1721 | 0 |
| 204 | 20241209 | 152500 | 9368152866 | 1721 | 1721 | 1721 | 1721 | 0 |
| 205 | 20241209 | 152400 | 9368152866 | 1721 | 1721 | 1721 | 1721 | 0 |
| 206 | 20241209 | 152300 | 9368152866 | 1721 | 1721 | 1721 | 1721 | 0 |
| 207 | 20241209 | 152200 | 9368152866 | 1721 | 1721 | 1721 | 1721 | 0 |
| 208 | 20241209 | 152100 | 9368152866 | 1721 | 1721 | 1721 | 1721 | 0 |
| 209 | 20241209 | 152000 | 9368152866 | 1721 | 1721 | 1721 | 1721 | 0 |
| 210 | 20241209 | 151900 | 9368152866 | 1721 | 1718 | 1721 | 1717 | 29774 |
| 211 | 20241209 | 151800 | 9316964729 | 1718 | 1714 | 1718 | 1714 | 7820 |
| 212 | 20241209 | 151700 | 9303545029 | 1715 | 1713 | 1716 | 1710 | 9470 |
| 213 | 20241209 | 151600 | 9287329079 | 1713 | 1709 | 1713 | 1709 | 10541 |
| 214 | 20241209 | 151500 | 9269299894 | 1709 | 1706 | 1709 | 1706 | 5086 |
| 215 | 20241209 | 151400 | 9260609095 | 1709 | 1705 | 1709 | 1705 | 17991 |
| 216 | 20241209 | 151300 | 9229929272 | 1705 | 1711 | 1711 | 1705 | 29172 |
| 217 | 20241209 | 151200 | 9180126715 | 1710 | 1711 | 1711 | 1708 | 6408 |
| 218 | 20241209 | 151100 | 9169172933 | 1711 | 1711 | 1711 | 1710 | 7519 |
| 219 | 20241209 | 151000 | 9156309038 | 1711 | 1710 | 1711 | 1709 | 6763 |
| 220 | 20241209 | 150900 | 9144744731 | 1710 | 1710 | 1711 | 1709 | 6368 |
| 221 | 20241209 | 150800 | 9133860338 | 1710 | 1709 | 1710 | 1708 | 7454 |
| 222 | 20241209 | 150700 | 9121121006 | 1708 | 1710 | 1710 | 1708 | 8903 |
| 223 | 20241209 | 150600 | 9105907342 | 1710 | 1711 | 1712 | 1710 | 2523 |
| 224 | 20241209 | 150500 | 9101592174 | 1710 | 1713 | 1713 | 1710 | 18465 |
| 225 | 20241209 | 150400 | 9069992952 | 1713 | 1715 | 1716 | 1713 | 16614 |
| 226 | 20241209 | 150300 | 9041514759 | 1715 | 1717 | 1717 | 1715 | 2750 |
| 227 | 20241209 | 150200 | 9036798368 | 1717 | 1717 | 1717 | 1715 | 13432 |
| 228 | 20241209 | 150100 | 9013753057 | 1717 | 1717 | 1717 | 1716 | 404 |
| 229 | 20241209 | 150000 | 9013059491 | 1716 | 1717 | 1718 | 1715 | 11612 |
| 230 | 20241209 | 145900 | 8993122832 | 1717 | 1717 | 1718 | 1717 | 12255 |
| 231 | 20241209 | 145800 | 8972075995 | 1718 | 1716 | 1718 | 1716 | 8621 |
| 232 | 20241209 | 145700 | 8957279339 | 1717 | 1718 | 1718 | 1715 | 10189 |
| 233 | 20241209 | 145600 | 8939798154 | 1718 | 1716 | 1719 | 1716 | 3241 |
| 234 | 20241209 | 145500 | 8934232463 | 1716 | 1718 | 1719 | 1716 | 10664 |
| 235 | 20241209 | 145400 | 8915924134 | 1718 | 1718 | 1718 | 1716 | 5960 |
| 236 | 20241209 | 145300 | 8905688302 | 1717 | 1719 | 1719 | 1716 | 11730 |
| 237 | 20241209 | 145200 | 8885557029 | 1720 | 1717 | 1722 | 1715 | 11119 |
| 238 | 20241209 | 145100 | 8866476215 | 1722 | 1719 | 1722 | 1716 | 1891 |
| 239 | 20241209 | 145000 | 8863231233 | 1716 | 1720 | 1720 | 1716 | 8974 |
| 240 | 20241209 | 144900 | 8847827300 | 1720 | 1725 | 1726 | 1720 | 11604 |
| 241 | 20241209 | 144800 | 8827822020 | 1727 | 1723 | 1727 | 1716 | 5142 |
| 242 | 20241209 | 144700 | 8818960784 | 1712 | 1717 | 1724 | 1712 | 14498 |
| 243 | 20241209 | 144600 | 8794108723 | 1715 | 1721 | 1724 | 1715 | 19381 |
| 244 | 20241209 | 144500 | 8760831343 | 1718 | 1728 | 1728 | 1716 | 32165 |
| 245 | 20241209 | 144400 | 8705446874 | 1728 | 1728 | 1728 | 1722 | 663 |
| 246 | 20241209 | 144300 | 8704304145 | 1728 | 1729 | 1729 | 1722 | 2809 |
| 247 | 20241209 | 144200 | 8699458668 | 1729 | 1721 | 1729 | 1718 | 3734 |
| 248 | 20241209 | 144100 | 8693034856 | 1721 | 1718 | 1722 | 1713 | 12142 |
| 249 | 20241209 | 144000 | 8672209151 | 1716 | 1728 | 1728 | 1716 | 65678 |
| 250 | 20241209 | 143900 | 8559307715 | 1729 | 1731 | 1731 | 1724 | 2324 |
| 251 | 20241209 | 143800 | 8555296718 | 1728 | 1732 | 1735 | 1728 | 6364 |
| 252 | 20241209 | 143700 | 8544286898 | 1732 | 1735 | 1737 | 1731 | 12818 |
| 253 | 20241209 | 143600 | 8522086022 | 1737 | 1733 | 1737 | 1733 | 5 |
| 254 | 20241209 | 143500 | 8522077347 | 1732 | 1741 | 1741 | 1729 | 8005 |
| 255 | 20241209 | 143400 | 8508228432 | 1737 | 1731 | 1737 | 1731 | 8576 |
| 256 | 20241209 | 143300 | 8493360959 | 1734 | 1736 | 1736 | 1731 | 4825 |
| 257 | 20241209 | 143200 | 8484996057 | 1735 | 1736 | 1736 | 1735 | 900 |
| 258 | 20241209 | 143100 | 8483433776 | 1735 | 1740 | 1740 | 1735 | 12489 |
| 259 | 20241209 | 143000 | 8461726194 | 1741 | 1747 | 1747 | 1741 | 139 |
| 260 | 20241209 | 142900 | 8461484056 | 1747 | 1742 | 1747 | 1742 | 6 |
| 261 | 20241209 | 142800 | 8461473589 | 1751 | 1751 | 1751 | 1751 | 1 |
| 262 | 20241209 | 142700 | 8461471838 | 1741 | 1751 | 1751 | 1741 | 158 |
| 263 | 20241209 | 142600 | 8461195680 | 1751 | 1751 | 1752 | 1740 | 2897 |
| 264 | 20241209 | 142500 | 8456141423 | 1750 | 1752 | 1752 | 1740 | 4011 |
| 265 | 20241209 | 142400 | 8449160120 | 1753 | 1738 | 1753 | 1738 | 920 |
| 266 | 20241209 | 142300 | 8447559831 | 1738 | 1744 | 1744 | 1738 | 5476 |
| 267 | 20241209 | 142200 | 8438023643 | 1745 | 1751 | 1756 | 1745 | 9005 |
| 268 | 20241209 | 142100 | 8422277582 | 1756 | 1751 | 1756 | 1751 | 3049 |
| 269 | 20241209 | 142000 | 8416938774 | 1751 | 1756 | 1756 | 1750 | 3027 |
| 270 | 20241209 | 141900 | 8411635596 | 1756 | 1756 | 1761 | 1751 | 2111 |
| 271 | 20241209 | 141800 | 8407936250 | 1761 | 1761 | 1761 | 1761 | 400 |
| 272 | 20241209 | 141700 | 8407231850 | 1761 | 1749 | 1761 | 1749 | 6386 |
| 273 | 20241209 | 141600 | 8396041442 | 1749 | 1750 | 1750 | 1749 | 4500 |
| 274 | 20241209 | 141500 | 8388169941 | 1751 | 1751 | 1754 | 1751 | 6764 |
| 275 | 20241209 | 141400 | 8376312824 | 1750 | 1752 | 1753 | 1749 | 960 |
| 276 | 20241209 | 141300 | 8374630359 | 1752 | 1752 | 1752 | 1749 | 1250 |
| 277 | 20241209 | 141200 | 8372443628 | 1751 | 1754 | 1754 | 1750 | 1011 |
| 278 | 20241209 | 141100 | 8370671065 | 1755 | 1750 | 1766 | 1750 | 10491 |
| 279 | 20241209 | 141000 | 8352293325 | 1750 | 1755 | 1755 | 1749 | 7924 |
| 280 | 20241209 | 140900 | 8338403868 | 1754 | 1759 | 1766 | 1754 | 13242 |
| 281 | 20241209 | 140800 | 8315148885 | 1759 | 1767 | 1767 | 1759 | 305 |
| 282 | 20241209 | 140700 | 8314612350 | 1755 | 1765 | 1767 | 1755 | 2553 |
| 283 | 20241209 | 140600 | 8310130583 | 1767 | 1753 | 1767 | 1753 | 3027 |
| 284 | 20241209 | 140500 | 8304793732 | 1752 | 1753 | 1760 | 1751 | 4758 |
| 285 | 20241209 | 140400 | 8296454407 | 1752 | 1754 | 1754 | 1752 | 3 |
| 286 | 20241209 | 140300 | 8296449148 | 1752 | 1752 | 1752 | 1752 | 0 |
| 287 | 20241209 | 140200 | 8296449148 | 1752 | 1760 | 1765 | 1750 | 3354 |
| 288 | 20241209 | 140100 | 8290554377 | 1760 | 1754 | 1765 | 1753 | 5093 |
| 289 | 20241209 | 140000 | 8281599364 | 1754 | 1755 | 1755 | 1753 | 2719 |
| 290 | 20241209 | 135900 | 8276830505 | 1755 | 1756 | 1756 | 1755 | 1381 |
| 291 | 20241209 | 135800 | 8274406728 | 1756 | 1761 | 1761 | 1756 | 3270 |
| 292 | 20241209 | 135700 | 8268656290 | 1762 | 1764 | 1766 | 1762 | 7489 |
| 293 | 20241209 | 135600 | 8255445695 | 1764 | 1759 | 1766 | 1759 | 4918 |
| 294 | 20241209 | 135500 | 8246770924 | 1759 | 1764 | 1765 | 1759 | 3691 |
| 295 | 20241209 | 135400 | 8240267006 | 1766 | 1764 | 1766 | 1764 | 5306 |
| 296 | 20241209 | 135300 | 8230906490 | 1762 | 1764 | 1764 | 1762 | 3283 |
| 297 | 20241209 | 135200 | 8225119862 | 1764 | 1767 | 1767 | 1764 | 181 |
| 298 | 20241209 | 135100 | 8224800362 | 1767 | 1767 | 1767 | 1767 | 1096 |
| 299 | 20241209 | 135000 | 8222863730 | 1767 | 1767 | 1767 | 1767 | 1 |
| 300 | 20241209 | 134900 | 8222861963 | 1766 | 1766 | 1766 | 1766 | 3326 |
| 301 | 20241209 | 134800 | 8216988247 | 1767 | 1766 | 1767 | 1766 | 1244 |
| 302 | 20241209 | 134700 | 8214790870 | 1766 | 1763 | 1767 | 1763 | 1937 |
| 303 | 20241209 | 134600 | 8211373412 | 1763 | 1766 | 1766 | 1758 | 899 |
| 304 | 20241209 | 134500 | 8209790739 | 1761 | 1766 | 1766 | 1761 | 402 |
| 305 | 20241209 | 134400 | 8209082412 | 1761 | 1765 | 1765 | 1760 | 2631 |
| 306 | 20241209 | 134300 | 8204450321 | 1770 | 1778 | 1779 | 1767 | 8608 |
| 307 | 20241209 | 134200 | 8189181900 | 1779 | 1766 | 1782 | 1766 | 22544 |
| 308 | 20241209 | 134100 | 8149177659 | 1766 | 1753 | 1766 | 1751 | 6216 |
| 309 | 20241209 | 134000 | 8138235168 | 1753 | 1763 | 1763 | 1753 | 4792 |
| 310 | 20241209 | 133900 | 8129808014 | 1763 | 1756 | 1763 | 1756 | 8547 |
| 311 | 20241209 | 133800 | 8114761868 | 1753 | 1752 | 1755 | 1752 | 17496 |
| 312 | 20241209 | 133700 | 8084090191 | 1751 | 1751 | 1751 | 1751 | 3 |
| 313 | 20241209 | 133600 | 8084084938 | 1750 | 1743 | 1750 | 1743 | 17021 |
| 314 | 20241209 | 133500 | 8054332102 | 1743 | 1737 | 1743 | 1736 | 1413 |
| 315 | 20241209 | 133400 | 8051873077 | 1736 | 1739 | 1739 | 1736 | 2012 |
| 316 | 20241209 | 133300 | 8048375511 | 1736 | 1739 | 1739 | 1736 | 1584 |
| 317 | 20241209 | 133200 | 8045625357 | 1740 | 1742 | 1744 | 1740 | 4450 |
| 318 | 20241209 | 133100 | 8037880797 | 1742 | 1740 | 1742 | 1740 | 1651 |
| 319 | 20241209 | 133000 | 8035007828 | 1740 | 1736 | 1740 | 1733 | 8207 |
| 320 | 20241209 | 132900 | 8020740196 | 1736 | 1737 | 1737 | 1725 | 8842 |
| 321 | 20241209 | 132800 | 8005482140 | 1737 | 1739 | 1740 | 1726 | 18328 |
| 322 | 20241209 | 132700 | 7973673132 | 1739 | 1742 | 1744 | 1739 | 7080 |
| 323 | 20241209 | 132600 | 7961338847 | 1742 | 1745 | 1746 | 1742 | 7695 |
| 324 | 20241209 | 132500 | 7947921834 | 1745 | 1747 | 1747 | 1745 | 2537 |
| 325 | 20241209 | 132400 | 7943490301 | 1747 | 1746 | 1748 | 1746 | 1716 |
| 326 | 20241209 | 132300 | 7940492742 | 1746 | 1750 | 1750 | 1746 | 1054 |
| 327 | 20241209 | 132200 | 7938651284 | 1750 | 1750 | 1750 | 1748 | 2660 |
| 328 | 20241209 | 132100 | 7933997806 | 1750 | 1754 | 1754 | 1750 | 1947 |
| 329 | 20241209 | 132000 | 7930589392 | 1754 | 1750 | 1754 | 1750 | 3223 |
| 330 | 20241209 | 131900 | 7924949114 | 1750 | 1753 | 1755 | 1750 | 3429 |
| 331 | 20241209 | 131800 | 7918937373 | 1754 | 1752 | 1754 | 1752 | 3542 |
| 332 | 20241209 | 131700 | 7912727210 | 1751 | 1748 | 1751 | 1748 | 4766 |
| 333 | 20241209 | 131600 | 7904387646 | 1749 | 1743 | 1749 | 1743 | 1979 |
| 334 | 20241209 | 131500 | 7900930665 | 1743 | 1745 | 1748 | 1742 | 1965 |
| 335 | 20241209 | 131400 | 7897499638 | 1745 | 1745 | 1745 | 1745 | 302 |
| 336 | 20241209 | 131300 | 7896972648 | 1745 | 1740 | 1745 | 1740 | 122 |
| 337 | 20241209 | 131200 | 7896760358 | 1741 | 1750 | 1750 | 1740 | 12054 |
| 338 | 20241209 | 131100 | 7875742332 | 1750 | 1743 | 1751 | 1743 | 2337 |
| 339 | 20241209 | 131000 | 7871657621 | 1742 | 1741 | 1744 | 1741 | 5603 |
| 340 | 20241209 | 130900 | 7861892463 | 1741 | 1739 | 1741 | 1739 | 4801 |
| 341 | 20241209 | 130800 | 7853541210 | 1737 | 1737 | 1739 | 1737 | 6335 |
| 342 | 20241209 | 130700 | 7842529028 | 1739 | 1736 | 1739 | 1736 | 2826 |
| 343 | 20241209 | 130600 | 7837619487 | 1736 | 1735 | 1738 | 1735 | 3390 |
| 344 | 20241209 | 130500 | 7831734596 | 1735 | 1731 | 1736 | 1730 | 11781 |
| 345 | 20241209 | 130400 | 7811338714 | 1731 | 1729 | 1731 | 1728 | 6538 |
| 346 | 20241209 | 130300 | 7800039136 | 1728 | 1729 | 1729 | 1728 | 3726 |
| 347 | 20241209 | 130200 | 7793599324 | 1729 | 1734 | 1735 | 1729 | 8402 |
| 348 | 20241209 | 130100 | 7779049425 | 1734 | 1734 | 1735 | 1734 | 7398 |
| 349 | 20241209 | 130000 | 7766220743 | 1733 | 1732 | 1733 | 1732 | 13545 |
| 350 | 20241209 | 125900 | 7742758713 | 1732 | 1732 | 1732 | 1732 | 7005 |
| 351 | 20241209 | 125800 | 7730626053 | 1733 | 1732 | 1733 | 1732 | 357 |
| 352 | 20241209 | 125700 | 7730007386 | 1733 | 1732 | 1733 | 1732 | 720 |
| 353 | 20241209 | 125600 | 7728759826 | 1732 | 1733 | 1733 | 1724 | 1088 |
| 354 | 20241209 | 125500 | 7726883597 | 1733 | 1727 | 1733 | 1721 | 4304 |
| 355 | 20241209 | 125400 | 7719444994 | 1727 | 1732 | 1734 | 1727 | 6188 |
| 356 | 20241209 | 125300 | 7708724624 | 1734 | 1731 | 1734 | 1729 | 4710 |
| 357 | 20241209 | 125200 | 7700558396 | 1732 | 1731 | 1734 | 1731 | 9341 |
| 358 | 20241209 | 125100 | 7684380019 | 1732 | 1729 | 1732 | 1728 | 1498 |
| 359 | 20241209 | 125000 | 7681786634 | 1723 | 1725 | 1730 | 1720 | 1144 |
| 360 | 20241209 | 124900 | 7679814366 | 1732 | 1724 | 1732 | 1724 | 6193 |
| 361 | 20241209 | 124800 | 7669118206 | 1723 | 1719 | 1723 | 1717 | 3663 |
| 362 | 20241209 | 124700 | 7662814460 | 1723 | 1719 | 1724 | 1717 | 2635 |
| 363 | 20241209 | 124600 | 7658289175 | 1723 | 1719 | 1724 | 1718 | 904 |
| 364 | 20241209 | 124500 | 7656733540 | 1725 | 1725 | 1725 | 1718 | 1453 |
| 365 | 20241209 | 124400 | 7654236482 | 1727 | 1721 | 1727 | 1717 | 721 |
| 366 | 20241209 | 124300 | 7652998335 | 1723 | 1729 | 1731 | 1714 | 18204 |
| 367 | 20241209 | 124200 | 7621655656 | 1732 | 1729 | 1732 | 1729 | 1242 |
| 368 | 20241209 | 124100 | 7619504638 | 1733 | 1730 | 1735 | 1730 | 3875 |
| 369 | 20241209 | 124000 | 7612789873 | 1729 | 1727 | 1729 | 1727 | 1870 |
| 370 | 20241209 | 123900 | 7609558161 | 1727 | 1725 | 1729 | 1725 | 1255 |
| 371 | 20241209 | 123800 | 7607391362 | 1724 | 1734 | 1734 | 1723 | 10835 |
| 372 | 20241209 | 123700 | 7588665007 | 1733 | 1725 | 1736 | 1724 | 8745 |
| 373 | 20241209 | 123600 | 7573548300 | 1725 | 1720 | 1725 | 1720 | 9218 |
| 374 | 20241209 | 123500 | 7557672149 | 1720 | 1713 | 1720 | 1710 | 4449 |
| 375 | 20241209 | 123400 | 7550049272 | 1712 | 1711 | 1712 | 1709 | 9630 |
| 376 | 20241209 | 123300 | 7533576199 | 1711 | 1717 | 1717 | 1711 | 26406 |
| 377 | 20241209 | 123200 | 7488332932 | 1715 | 1716 | 1717 | 1715 | 5319 |
| 378 | 20241209 | 123100 | 7479206755 | 1716 | 1716 | 1716 | 1716 | 2423 |
| 379 | 20241209 | 123000 | 7475048887 | 1714 | 1717 | 1717 | 1713 | 5312 |
| 380 | 20241209 | 122900 | 7465947829 | 1717 | 1716 | 1720 | 1716 | 2601 |
| 381 | 20241209 | 122800 | 7461483402 | 1716 | 1716 | 1716 | 1716 | 1427 |
| 382 | 20241209 | 122700 | 7459034670 | 1716 | 1714 | 1718 | 1708 | 11867 |
| 383 | 20241209 | 122600 | 7438709154 | 1714 | 1716 | 1717 | 1708 | 13734 |
| 384 | 20241209 | 122500 | 7415182970 | 1716 | 1715 | 1716 | 1712 | 5791 |
| 385 | 20241209 | 122400 | 7405255091 | 1711 | 1710 | 1716 | 1710 | 2830 |
| 386 | 20241209 | 122300 | 7400414690 | 1709 | 1702 | 1717 | 1694 | 46622 |
| 387 | 20241209 | 122200 | 7321125060 | 1703 | 1718 | 1718 | 1703 | 86009 |
| 388 | 20241209 | 122100 | 7174092499 | 1720 | 1724 | 1725 | 1718 | 8635 |
| 389 | 20241209 | 122000 | 7159231392 | 1724 | 1731 | 1731 | 1723 | 11265 |
| 390 | 20241209 | 121900 | 7139804370 | 1725 | 1732 | 1732 | 1725 | 6130 |
| 391 | 20241209 | 121800 | 7129216352 | 1727 | 1729 | 1738 | 1725 | 4224 |
| 392 | 20241209 | 121700 | 7121918812 | 1729 | 1721 | 1729 | 1716 | 20777 |
| 393 | 20241209 | 121600 | 7086207532 | 1720 | 1736 | 1742 | 1720 | 51506 |
| 394 | 20241209 | 121500 | 6997197751 | 1742 | 1751 | 1751 | 1736 | 21364 |
| 395 | 20241209 | 121400 | 6959984714 | 1755 | 1750 | 1757 | 1747 | 6809 |
| 396 | 20241209 | 121300 | 6948063526 | 1757 | 1757 | 1769 | 1747 | 1844 |
| 397 | 20241209 | 121200 | 6944823502 | 1765 | 1762 | 1765 | 1762 | 102 |
| 398 | 20241209 | 121100 | 6944643775 | 1759 | 1747 | 1769 | 1746 | 3610 |
| 399 | 20241209 | 121000 | 6938288498 | 1747 | 1749 | 1749 | 1747 | 4209 |
| 400 | 20241209 | 120900 | 6930932786 | 1750 | 1752 | 1752 | 1750 | 6216 |
| 401 | 20241209 | 120800 | 6920054771 | 1752 | 1759 | 1759 | 1752 | 5 |
| 402 | 20241209 | 120700 | 6920045983 | 1759 | 1760 | 1760 | 1754 | 83 |
| 403 | 20241209 | 120600 | 6919899929 | 1761 | 1742 | 1761 | 1741 | 2955 |
| 404 | 20241209 | 120500 | 6914735877 | 1741 | 1742 | 1743 | 1741 | 3338 |
| 405 | 20241209 | 120400 | 6908920888 | 1742 | 1746 | 1750 | 1741 | 18100 |
| 406 | 20241209 | 120300 | 6877373470 | 1750 | 1751 | 1751 | 1745 | 6449 |
| 407 | 20241209 | 120200 | 6866089880 | 1751 | 1751 | 1751 | 1751 | 50 |
| 408 | 20241209 | 120100 | 6866002330 | 1751 | 1744 | 1753 | 1743 | 6788 |
| 409 | 20241209 | 120000 | 6854155235 | 1749 | 1749 | 1749 | 1741 | 4871 |
| 410 | 20241209 | 115900 | 6845649990 | 1744 | 1751 | 1751 | 1738 | 34564 |
| 411 | 20241209 | 115800 | 6785399357 | 1763 | 1762 | 1764 | 1750 | 1158 |
| 412 | 20241209 | 115700 | 6783360045 | 1764 | 1752 | 1764 | 1748 | 9104 |
| 413 | 20241209 | 115600 | 6767399289 | 1765 | 1747 | 1765 | 1747 | 202 |
| 414 | 20241209 | 115500 | 6767046376 | 1767 | 1749 | 1767 | 1743 | 5827 |
| 415 | 20241209 | 115400 | 6756819170 | 1742 | 1750 | 1750 | 1741 | 12183 |
| 416 | 20241209 | 115300 | 6735562528 | 1750 | 1757 | 1757 | 1750 | 35546 |
| 417 | 20241209 | 115200 | 6673244064 | 1756 | 1758 | 1758 | 1756 | 12752 |
| 418 | 20241209 | 115100 | 6650844848 | 1756 | 1760 | 1760 | 1756 | 20609 |
| 419 | 20241209 | 115000 | 6614642442 | 1759 | 1756 | 1769 | 1755 | 5705 |
| 420 | 20241209 | 114900 | 6604611483 | 1756 | 1759 | 1759 | 1755 | 15050 |
| 421 | 20241209 | 114800 | 6578165018 | 1759 | 1764 | 1764 | 1758 | 22878 |
| 422 | 20241209 | 114700 | 6537890808 | 1766 | 1762 | 1769 | 1761 | 14822 |
| 423 | 20241209 | 114600 | 6511745142 | 1769 | 1757 | 1769 | 1757 | 11334 |
| 424 | 20241209 | 114500 | 6491787347 | 1762 | 1767 | 1768 | 1758 | 17012 |
| 425 | 20241209 | 114400 | 6461819984 | 1767 | 1764 | 1767 | 1761 | 6400 |
| 426 | 20241209 | 114300 | 6450543951 | 1765 | 1759 | 1765 | 1759 | 6949 |
| 427 | 20241209 | 114200 | 6438293155 | 1763 | 1773 | 1776 | 1759 | 31141 |
| 428 | 20241209 | 114100 | 6383386938 | 1771 | 1776 | 1776 | 1771 | 16633 |
| 429 | 20241209 | 114000 | 6353903507 | 1773 | 1773 | 1776 | 1773 | 2227 |
| 430 | 20241209 | 113900 | 6349954553 | 1773 | 1776 | 1777 | 1773 | 5168 |
| 431 | 20241209 | 113800 | 6340774161 | 1777 | 1776 | 1777 | 1770 | 1417 |
| 432 | 20241209 | 113700 | 6338258956 | 1777 | 1772 | 1777 | 1768 | 11906 |
| 433 | 20241209 | 113600 | 6317188796 | 1775 | 1769 | 1775 | 1768 | 5502 |
| 434 | 20241209 | 113500 | 6307448716 | 1770 | 1768 | 1770 | 1767 | 7701 |
| 435 | 20241209 | 113400 | 6293833614 | 1768 | 1770 | 1775 | 1768 | 9922 |
| 436 | 20241209 | 113300 | 6276284348 | 1768 | 1771 | 1771 | 1768 | 12902 |
| 437 | 20241209 | 113200 | 6253459292 | 1776 | 1776 | 1776 | 1771 | 9673 |
| 438 | 20241209 | 113100 | 6236317894 | 1776 | 1783 | 1783 | 1771 | 39285 |
| 439 | 20241209 | 113000 | 6166483577 | 1787 | 1789 | 1789 | 1783 | 13212 |
| 440 | 20241209 | 112900 | 6142882575 | 1789 | 1795 | 1798 | 1789 | 15894 |
| 441 | 20241209 | 112800 | 6114375835 | 1795 | 1809 | 1809 | 1795 | 31258 |
| 442 | 20241209 | 112700 | 6058084462 | 1806 | 1809 | 1814 | 1799 | 35531 |
| 443 | 20241209 | 112600 | 5993886965 | 1808 | 1811 | 1818 | 1806 | 42655 |
| 444 | 20241209 | 112500 | 5916684901 | 1814 | 1840 | 1842 | 1812 | 73202 |
| 445 | 20241209 | 112400 | 5783190276 | 1840 | 1791 | 1840 | 1790 | 128139 |
| 446 | 20241209 | 112300 | 5550118213 | 1794 | 1790 | 1794 | 1790 | 8246 |
| 447 | 20241209 | 112200 | 5535346980 | 1791 | 1791 | 1791 | 1791 | 1 |
| 448 | 20241209 | 112100 | 5535345189 | 1783 | 1783 | 1784 | 1782 | 2105 |
| 449 | 20241209 | 112000 | 5531592916 | 1781 | 1784 | 1784 | 1781 | 11564 |
| 450 | 20241209 | 111900 | 5510964710 | 1784 | 1787 | 1795 | 1782 | 5718 |
| 451 | 20241209 | 111800 | 5500763727 | 1779 | 1795 | 1799 | 1779 | 9137 |
| 452 | 20241209 | 111700 | 5484400276 | 1801 | 1798 | 1802 | 1790 | 17960 |
| 453 | 20241209 | 111600 | 5452117502 | 1797 | 1790 | 1797 | 1790 | 6606 |
| 454 | 20241209 | 111500 | 5440271667 | 1790 | 1782 | 1790 | 1780 | 11459 |
| 455 | 20241209 | 111400 | 5419815311 | 1782 | 1778 | 1782 | 1778 | 3301 |
| 456 | 20241209 | 111300 | 5413937829 | 1779 | 1772 | 1779 | 1771 | 5381 |
| 457 | 20241209 | 111200 | 5404367587 | 1772 | 1775 | 1775 | 1769 | 700 |
| 458 | 20241209 | 111100 | 5403125273 | 1775 | 1767 | 1775 | 1767 | 1002 |
| 459 | 20241209 | 111000 | 5401354187 | 1767 | 1772 | 1775 | 1767 | 9993 |
| 460 | 20241209 | 110900 | 5383664229 | 1772 | 1770 | 1772 | 1769 | 3701 |
| 461 | 20241209 | 110800 | 5377113295 | 1770 | 1778 | 1778 | 1764 | 22061 |
| 462 | 20241209 | 110700 | 5338038698 | 1778 | 1778 | 1778 | 1778 | 591 |
| 463 | 20241209 | 110600 | 5336987900 | 1778 | 1780 | 1780 | 1778 | 1584 |
| 464 | 20241209 | 110500 | 5334171036 | 1784 | 1778 | 1784 | 1778 | 3277 |
| 465 | 20241209 | 110400 | 5328337930 | 1778 | 1788 | 1790 | 1778 | 2587 |
| 466 | 20241209 | 110300 | 5323726440 | 1790 | 1787 | 1790 | 1772 | 10341 |
| 467 | 20241209 | 110200 | 5305312478 | 1787 | 1794 | 1794 | 1787 | 2503 |
| 468 | 20241209 | 110100 | 5300836104 | 1795 | 1798 | 1798 | 1794 | 6889 |
| 469 | 20241209 | 110000 | 5288467391 | 1799 | 1794 | 1799 | 1794 | 5477 |
| 470 | 20241209 | 105900 | 5278633875 | 1794 | 1793 | 1794 | 1793 | 5313 |
| 471 | 20241209 | 105800 | 5269105331 | 1792 | 1785 | 1794 | 1779 | 11289 |
| 472 | 20241209 | 105700 | 5248949574 | 1777 | 1773 | 1783 | 1767 | 8512 |
| 473 | 20241209 | 105600 | 5233845452 | 1767 | 1778 | 1786 | 1765 | 16704 |
| 474 | 20241209 | 105500 | 5204199840 | 1778 | 1787 | 1788 | 1778 | 14812 |
| 475 | 20241209 | 105400 | 5177785577 | 1788 | 1788 | 1788 | 1788 | 3198 |
| 476 | 20241209 | 105300 | 5172067553 | 1786 | 1793 | 1793 | 1786 | 6520 |
| 477 | 20241209 | 105200 | 5160412193 | 1786 | 1784 | 1788 | 1782 | 9619 |
| 478 | 20241209 | 105100 | 5143241733 | 1785 | 1790 | 1790 | 1785 | 13599 |
| 479 | 20241209 | 105000 | 5118937694 | 1790 | 1807 | 1807 | 1790 | 15218 |
| 480 | 20241209 | 104900 | 5091564181 | 1808 | 1802 | 1808 | 1802 | 21232 |
| 481 | 20241209 | 104800 | 5053225357 | 1802 | 1785 | 1804 | 1785 | 7403 |
| 482 | 20241209 | 104700 | 5039911885 | 1784 | 1808 | 1812 | 1778 | 38622 |
| 483 | 20241209 | 104600 | 4970413568 | 1812 | 1789 | 1815 | 1789 | 75947 |
| 484 | 20241209 | 104500 | 4833178085 | 1781 | 1784 | 1809 | 1761 | 108593 |
| 485 | 20241209 | 104400 | 4638128960 | 1783 | 1773 | 1783 | 1765 | 22872 |
| 486 | 20241209 | 104300 | 4597482107 | 1773 | 1769 | 1773 | 1761 | 10025 |
| 487 | 20241209 | 104200 | 4579733530 | 1769 | 1766 | 1769 | 1761 | 4948 |
| 488 | 20241209 | 104100 | 4570982899 | 1773 | 1760 | 1775 | 1759 | 10772 |
| 489 | 20241209 | 104000 | 4551973679 | 1753 | 1765 | 1765 | 1753 | 10880 |
| 490 | 20241209 | 103900 | 4532828165 | 1765 | 1752 | 1765 | 1752 | 7821 |
| 491 | 20241209 | 103800 | 4519066136 | 1752 | 1745 | 1753 | 1744 | 7220 |
| 492 | 20241209 | 103700 | 4506440494 | 1742 | 1736 | 1759 | 1715 | 26814 |
| 493 | 20241209 | 103600 | 4460078687 | 1729 | 1759 | 1760 | 1721 | 44349 |
| 494 | 20241209 | 103500 | 4382882914 | 1760 | 1772 | 1775 | 1760 | 39295 |
| 495 | 20241209 | 103400 | 4313435863 | 1775 | 1782 | 1782 | 1770 | 19983 |
| 496 | 20241209 | 103300 | 4277973155 | 1775 | 1760 | 1784 | 1760 | 25650 |
| 497 | 20241209 | 103200 | 4232542245 | 1769 | 1785 | 1785 | 1759 | 30468 |
| 498 | 20241209 | 103100 | 4178577499 | 1781 | 1783 | 1794 | 1780 | 23096 |
| 499 | 20241209 | 103000 | 4137312857 | 1788 | 1787 | 1791 | 1777 | 23909 |
| 500 | 20241209 | 102900 | 4094664778 | 1789 | 1751 | 1793 | 1750 | 77154 |
| 501 | 20241209 | 102800 | 3957526225 | 1750 | 1749 | 1750 | 1749 | 2359 |
| 502 | 20241209 | 102700 | 3953399229 | 1750 | 1741 | 1750 | 1740 | 4250 |
| 503 | 20241209 | 102600 | 3946000385 | 1740 | 1749 | 1752 | 1739 | 9949 |
| 504 | 20241209 | 102500 | 3928634702 | 1748 | 1748 | 1748 | 1741 | 2959 |
| 505 | 20241209 | 102400 | 3923466817 | 1746 | 1749 | 1750 | 1746 | 1676 |
| 506 | 20241209 | 102300 | 3920536167 | 1743 | 1746 | 1757 | 1740 | 19394 |
| 507 | 20241209 | 102200 | 3886618738 | 1746 | 1734 | 1748 | 1734 | 9671 |
| 508 | 20241209 | 102100 | 3869797492 | 1734 | 1732 | 1734 | 1730 | 1533 |
| 509 | 20241209 | 102000 | 3867141846 | 1730 | 1730 | 1733 | 1730 | 6237 |
| 510 | 20241209 | 101900 | 3856340022 | 1728 | 1726 | 1730 | 1726 | 4738 |
| 511 | 20241209 | 101800 | 3848157466 | 1726 | 1726 | 1726 | 1720 | 3572 |
| 512 | 20241209 | 101700 | 3841994459 | 1726 | 1727 | 1727 | 1719 | 4267 |
| 513 | 20241209 | 101600 | 3834640689 | 1727 | 1720 | 1728 | 1719 | 6007 |
| 514 | 20241209 | 101500 | 3824302450 | 1721 | 1717 | 1728 | 1715 | 4429 |
| 515 | 20241209 | 101400 | 3816690758 | 1715 | 1718 | 1718 | 1714 | 1077 |
| 516 | 20241209 | 101300 | 3814840483 | 1718 | 1712 | 1718 | 1712 | 2583 |
| 517 | 20241209 | 101200 | 3810411692 | 1710 | 1712 | 1715 | 1710 | 1688 |
| 518 | 20241209 | 101100 | 3807524162 | 1707 | 1716 | 1718 | 1707 | 11140 |
| 519 | 20241209 | 101000 | 3788435774 | 1716 | 1718 | 1718 | 1716 | 8628 |
| 520 | 20241209 | 100900 | 3773619815 | 1718 | 1719 | 1720 | 1718 | 855 |
| 521 | 20241209 | 100800 | 3772150070 | 1719 | 1709 | 1737 | 1709 | 7980 |
| 522 | 20241209 | 100700 | 3758350545 | 1707 | 1713 | 1714 | 1707 | 3043 |
| 523 | 20241209 | 100600 | 3753149315 | 1706 | 1714 | 1714 | 1706 | 17899 |
| 524 | 20241209 | 100500 | 3722557323 | 1714 | 1717 | 1718 | 1713 | 29184 |
| 525 | 20241209 | 100400 | 3672490819 | 1716 | 1735 | 1735 | 1716 | 44107 |
| 526 | 20241209 | 100300 | 3596527176 | 1731 | 1731 | 1736 | 1731 | 2647 |
| 527 | 20241209 | 100200 | 3591945206 | 1730 | 1727 | 1730 | 1727 | 547 |
| 528 | 20241209 | 100100 | 3590999796 | 1727 | 1728 | 1730 | 1727 | 6206 |
| 529 | 20241209 | 100000 | 3580276550 | 1728 | 1736 | 1737 | 1726 | 5180 |
| 530 | 20241209 | 095900 | 3571285022 | 1736 | 1729 | 1736 | 1724 | 12363 |
| 531 | 20241209 | 095800 | 3549880359 | 1736 | 1727 | 1736 | 1727 | 3763 |
| 532 | 20241209 | 095700 | 3543374529 | 1727 | 1727 | 1728 | 1727 | 2465 |
| 533 | 20241209 | 095600 | 3539117033 | 1728 | 1736 | 1736 | 1727 | 16347 |
| 534 | 20241209 | 095500 | 3510807713 | 1735 | 1738 | 1739 | 1734 | 16093 |
| 535 | 20241209 | 095400 | 3482856141 | 1738 | 1739 | 1752 | 1737 | 38482 |
| 536 | 20241209 | 095300 | 3415930670 | 1742 | 1749 | 1749 | 1740 | 14050 |
| 537 | 20241209 | 095200 | 3391428649 | 1746 | 1751 | 1757 | 1746 | 7623 |
| 538 | 20241209 | 095100 | 3378085336 | 1757 | 1758 | 1758 | 1750 | 2488 |
| 539 | 20241209 | 095000 | 3373717326 | 1750 | 1744 | 1750 | 1743 | 2806 |
| 540 | 20241209 | 094900 | 3368818333 | 1743 | 1771 | 1771 | 1740 | 13879 |
| 541 | 20241209 | 094800 | 3344515129 | 1771 | 1768 | 1776 | 1757 | 38108 |
| 542 | 20241209 | 094700 | 3277409375 | 1768 | 1771 | 1774 | 1758 | 17058 |
| 543 | 20241209 | 094600 | 3247269443 | 1772 | 1775 | 1786 | 1770 | 17517 |
| 544 | 20241209 | 094500 | 3216144616 | 1783 | 1783 | 1795 | 1772 | 50087 |
| 545 | 20241209 | 094400 | 3126739291 | 1788 | 1765 | 1812 | 1765 | 88306 |
| 546 | 20241209 | 094300 | 2968541976 | 1759 | 1765 | 1767 | 1749 | 14718 |
| 547 | 20241209 | 094200 | 2942702407 | 1765 | 1760 | 1775 | 1758 | 38251 |
| 548 | 20241209 | 094100 | 2875102357 | 1760 | 1740 | 1760 | 1740 | 10018 |
| 549 | 20241209 | 094000 | 2857553736 | 1740 | 1732 | 1740 | 1732 | 2468 |
| 550 | 20241209 | 093900 | 2853278205 | 1740 | 1739 | 1740 | 1732 | 11493 |
| 551 | 20241209 | 093800 | 2833335100 | 1739 | 1742 | 1746 | 1735 | 33028 |
| 552 | 20241209 | 093700 | 2775896462 | 1741 | 1742 | 1747 | 1738 | 15814 |
| 553 | 20241209 | 093600 | 2748344628 | 1743 | 1743 | 1745 | 1743 | 1731 |
| 554 | 20241209 | 093500 | 2745326418 | 1743 | 1734 | 1743 | 1733 | 3830 |
| 555 | 20241209 | 093400 | 2738671532 | 1732 | 1747 | 1747 | 1732 | 17494 |
| 556 | 20241209 | 093300 | 2708297314 | 1747 | 1763 | 1763 | 1747 | 3989 |
| 557 | 20241209 | 093200 | 2701306632 | 1762 | 1757 | 1766 | 1756 | 23572 |
| 558 | 20241209 | 093100 | 2659789287 | 1757 | 1724 | 1757 | 1723 | 15618 |
| 559 | 20241209 | 093000 | 2632571795 | 1724 | 1734 | 1735 | 1721 | 11948 |
| 560 | 20241209 | 092900 | 2611987665 | 1733 | 1730 | 1736 | 1730 | 12262 |
| 561 | 20241209 | 092800 | 2590754554 | 1731 | 1717 | 1738 | 1717 | 1651 |
| 562 | 20241209 | 092700 | 2587899475 | 1715 | 1717 | 1719 | 1715 | 16878 |
| 563 | 20241209 | 092600 | 2558915459 | 1716 | 1731 | 1731 | 1715 | 38503 |
| 564 | 20241209 | 092500 | 2492620079 | 1740 | 1742 | 1743 | 1729 | 1986 |
| 565 | 20241209 | 092400 | 2489159875 | 1742 | 1725 | 1742 | 1720 | 14699 |
| 566 | 20241209 | 092300 | 2463842376 | 1723 | 1741 | 1741 | 1723 | 40153 |
| 567 | 20241209 | 092200 | 2394254792 | 1741 | 1747 | 1748 | 1741 | 4350 |
| 568 | 20241209 | 092100 | 2386663828 | 1749 | 1747 | 1750 | 1738 | 22145 |
| 569 | 20241209 | 092000 | 2348104581 | 1741 | 1740 | 1749 | 1740 | 2118 |
| 570 | 20241209 | 091900 | 2344411835 | 1739 | 1750 | 1756 | 1739 | 14533 |
| 571 | 20241209 | 091800 | 2319077549 | 1756 | 1746 | 1759 | 1746 | 22291 |
| 572 | 20241209 | 091700 | 2279958738 | 1746 | 1747 | 1750 | 1740 | 4629 |
| 573 | 20241209 | 091600 | 2271888395 | 1747 | 1738 | 1753 | 1738 | 29393 |
| 574 | 20241209 | 091500 | 2220509450 | 1737 | 1748 | 1755 | 1737 | 25073 |
| 575 | 20241209 | 091400 | 2176733153 | 1747 | 1737 | 1747 | 1731 | 19630 |
| 576 | 20241209 | 091300 | 2142592722 | 1737 | 1737 | 1743 | 1718 | 13587 |
| 577 | 20241209 | 091200 | 2119024816 | 1737 | 1714 | 1737 | 1700 | 21393 |
| 578 | 20241209 | 091100 | 2082147825 | 1714 | 1704 | 1714 | 1696 | 49407 |
| 579 | 20241209 | 091000 | 1998097482 | 1704 | 1718 | 1720 | 1704 | 36345 |
| 580 | 20241209 | 090900 | 1936018633 | 1718 | 1726 | 1730 | 1714 | 24593 |
| 581 | 20241209 | 090800 | 1893704133 | 1725 | 1731 | 1731 | 1715 | 11962 |
| 582 | 20241209 | 090700 | 1873109365 | 1731 | 1774 | 1774 | 1729 | 46535 |
| 583 | 20241209 | 090600 | 1792419494 | 1774 | 1709 | 1780 | 1709 | 34894 |
| 584 | 20241209 | 090500 | 1731893442 | 1709 | 1711 | 1721 | 1683 | 89116 |
| 585 | 20241209 | 090400 | 1580359263 | 1711 | 1762 | 1762 | 1711 | 54140 |
| 586 | 20241209 | 090300 | 1486522112 | 1762 | 1760 | 1778 | 1742 | 102389 |
| 587 | 20241209 | 090200 | 1305833147 | 1759 | 1750 | 1774 | 1718 | 61686 |
| 588 | 20241209 | 090100 | 1198167414 | 1758 | 1797 | 1808 | 1758 | 177652 |
| 589 | 20241209 | 090000 | 881354784 | 1809 | 1830 | 1851 | 1770 | 404380 |