30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 184700 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 16717 |
| 3 | 20231211 | 184600 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 4 | 20231211 | 184500 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 5 | 20231211 | 184400 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 6 | 20231211 | 184300 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 7 | 20231211 | 184200 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 8 | 20231211 | 184100 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 9 | 20231211 | 184000 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 10 | 20231211 | 183900 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 11 | 20231211 | 183800 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 12 | 20231211 | 183700 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 13 | 20231211 | 183600 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 14 | 20231211 | 183500 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 15 | 20231211 | 183400 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 16 | 20231211 | 183300 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 17 | 20231211 | 183200 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 18 | 20231211 | 183100 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 19 | 20231211 | 183000 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 20 | 20231211 | 182900 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 21 | 20231211 | 182800 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 22 | 20231211 | 182700 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 23 | 20231211 | 182600 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 24 | 20231211 | 182500 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 25 | 20231211 | 182400 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 26 | 20231211 | 182300 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 27 | 20231211 | 182200 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 28 | 20231211 | 182100 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 29 | 20231211 | 182000 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 30 | 20231211 | 181900 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 31 | 20231211 | 181800 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 32 | 20231211 | 181700 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 16717 |
| 33 | 20231211 | 181600 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 34 | 20231211 | 181500 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 35 | 20231211 | 181400 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 36 | 20231211 | 181300 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 37 | 20231211 | 181200 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 38 | 20231211 | 181100 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 39 | 20231211 | 181000 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 40 | 20231211 | 180900 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 41 | 20231211 | 180800 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 42 | 20231211 | 180700 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 43 | 20231211 | 180600 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 44 | 20231211 | 180500 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 45 | 20231211 | 180400 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 46 | 20231211 | 180300 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 47 | 20231211 | 180200 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 48 | 20231211 | 180100 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 49 | 20231211 | 180000 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 50 | 20231211 | 175900 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 51 | 20231211 | 175800 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 52 | 20231211 | 175700 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 53 | 20231211 | 175600 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 54 | 20231211 | 175500 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 55 | 20231211 | 175400 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 56 | 20231211 | 175300 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 57 | 20231211 | 175200 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 58 | 20231211 | 175100 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 59 | 20231211 | 175000 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 60 | 20231211 | 174900 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 61 | 20231211 | 174800 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 62 | 20231211 | 174700 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 16717 |
| 63 | 20231211 | 174600 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 64 | 20231211 | 174500 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 65 | 20231211 | 174400 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 66 | 20231211 | 174300 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 67 | 20231211 | 174200 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 68 | 20231211 | 174100 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 69 | 20231211 | 174000 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 70 | 20231211 | 173900 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 71 | 20231211 | 173800 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 72 | 20231211 | 173700 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 73 | 20231211 | 173600 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 74 | 20231211 | 173500 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 75 | 20231211 | 173400 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 76 | 20231211 | 173300 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 77 | 20231211 | 173200 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 78 | 20231211 | 173100 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 79 | 20231211 | 173000 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 80 | 20231211 | 172900 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 81 | 20231211 | 172800 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 82 | 20231211 | 172700 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 83 | 20231211 | 172600 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 84 | 20231211 | 172500 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 85 | 20231211 | 172400 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 86 | 20231211 | 172300 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 87 | 20231211 | 172200 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 88 | 20231211 | 172100 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 89 | 20231211 | 172000 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 90 | 20231211 | 171900 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 91 | 20231211 | 171800 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 92 | 20231211 | 171700 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 16717 |
| 93 | 20231211 | 171600 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 94 | 20231211 | 171500 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 95 | 20231211 | 171400 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 96 | 20231211 | 171300 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 97 | 20231211 | 171200 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 98 | 20231211 | 171100 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 99 | 20231211 | 171000 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 100 | 20231211 | 170900 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 101 | 20231211 | 170800 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 102 | 20231211 | 170700 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 103 | 20231211 | 170600 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 104 | 20231211 | 170500 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 105 | 20231211 | 170400 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 106 | 20231211 | 170300 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 107 | 20231211 | 170200 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 108 | 20231211 | 170100 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 109 | 20231211 | 170000 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 110 | 20231211 | 165900 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 111 | 20231211 | 165800 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 112 | 20231211 | 165700 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 113 | 20231211 | 165600 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 114 | 20231211 | 165500 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 115 | 20231211 | 165400 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 116 | 20231211 | 165300 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 117 | 20231211 | 165200 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 118 | 20231211 | 165100 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 119 | 20231211 | 165000 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 120 | 20231211 | 164900 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 121 | 20231211 | 164800 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 122 | 20231211 | 164700 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 16717 |
| 123 | 20231211 | 164600 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 124 | 20231211 | 164500 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 125 | 20231211 | 164400 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 126 | 20231211 | 164300 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 127 | 20231211 | 164200 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 128 | 20231211 | 164100 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 129 | 20231211 | 164000 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 130 | 20231211 | 163900 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 131 | 20231211 | 163800 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 132 | 20231211 | 163700 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 133 | 20231211 | 163600 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 134 | 20231211 | 163500 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 135 | 20231211 | 163400 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 136 | 20231211 | 163300 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 137 | 20231211 | 163200 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 138 | 20231211 | 163100 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 139 | 20231211 | 163000 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 140 | 20231211 | 162900 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 141 | 20231211 | 162800 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 142 | 20231211 | 162700 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 143 | 20231211 | 162600 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 144 | 20231211 | 162500 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 145 | 20231211 | 162400 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 146 | 20231211 | 162300 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 147 | 20231211 | 162200 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 148 | 20231211 | 162100 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 149 | 20231211 | 162000 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 150 | 20231211 | 161900 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 151 | 20231211 | 161800 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 152 | 20231211 | 161700 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 16717 |
| 153 | 20231211 | 161600 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 154 | 20231211 | 161500 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 155 | 20231211 | 161400 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 156 | 20231211 | 161300 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 157 | 20231211 | 161200 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 158 | 20231211 | 161100 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 159 | 20231211 | 161000 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 160 | 20231211 | 160900 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 161 | 20231211 | 160800 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 162 | 20231211 | 160700 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 163 | 20231211 | 160600 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 164 | 20231211 | 160500 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 165 | 20231211 | 160400 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 166 | 20231211 | 160300 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 167 | 20231211 | 160200 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 168 | 20231211 | 160100 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 169 | 20231211 | 160000 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 170 | 20231211 | 155900 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 171 | 20231211 | 155800 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 172 | 20231211 | 155700 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 173 | 20231211 | 155600 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 174 | 20231211 | 155500 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 175 | 20231211 | 155400 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 176 | 20231211 | 155300 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 177 | 20231211 | 155200 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 178 | 20231211 | 155100 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 179 | 20231211 | 155000 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 180 | 20231211 | 154900 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 181 | 20231211 | 154800 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 182 | 20231211 | 154700 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 16717 |
| 183 | 20231211 | 154600 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 184 | 20231211 | 154500 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 185 | 20231211 | 154400 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 186 | 20231211 | 154300 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 187 | 20231211 | 154200 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 188 | 20231211 | 154100 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 189 | 20231211 | 154000 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 190 | 20231211 | 153900 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 191 | 20231211 | 153800 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 192 | 20231211 | 153700 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 193 | 20231211 | 153600 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 194 | 20231211 | 153500 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 195 | 20231211 | 153400 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 196 | 20231211 | 153300 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 197 | 20231211 | 153200 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 198 | 20231211 | 153100 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 0 |
| 199 | 20231211 | 153000 | 16582713330 | 6550 | 6550 | 6550 | 6550 | 16717 |
| 200 | 20231211 | 152900 | 16473216980 | 6520 | 6520 | 6520 | 6520 | 0 |
| 201 | 20231211 | 152800 | 16473216980 | 6520 | 6520 | 6520 | 6520 | 0 |
| 202 | 20231211 | 152700 | 16473216980 | 6520 | 6520 | 6520 | 6520 | 0 |
| 203 | 20231211 | 152600 | 16473216980 | 6520 | 6520 | 6520 | 6520 | 0 |
| 204 | 20231211 | 152500 | 16473216980 | 6520 | 6520 | 6520 | 6520 | 0 |
| 205 | 20231211 | 152400 | 16473216980 | 6520 | 6520 | 6520 | 6520 | 0 |
| 206 | 20231211 | 152300 | 16473216980 | 6520 | 6520 | 6520 | 6520 | 0 |
| 207 | 20231211 | 152200 | 16473216980 | 6520 | 6520 | 6520 | 6520 | 0 |
| 208 | 20231211 | 152100 | 16473216980 | 6520 | 6520 | 6520 | 6520 | 0 |
| 209 | 20231211 | 152000 | 16473216980 | 6520 | 6520 | 6520 | 6520 | 0 |
| 210 | 20231211 | 151900 | 16473216980 | 6520 | 6510 | 6520 | 6500 | 3927 |
| 211 | 20231211 | 151800 | 16447651890 | 6500 | 6510 | 6520 | 6500 | 2476 |
| 212 | 20231211 | 151700 | 16431549310 | 6520 | 6500 | 6520 | 6500 | 504 |
| 213 | 20231211 | 151600 | 16428267430 | 6510 | 6520 | 6520 | 6510 | 343 |
| 214 | 20231211 | 151500 | 16426033170 | 6510 | 6530 | 6530 | 6510 | 1300 |
| 215 | 20231211 | 151400 | 16417564210 | 6520 | 6540 | 6540 | 6520 | 1509 |
| 216 | 20231211 | 151300 | 16407708520 | 6530 | 6530 | 6540 | 6530 | 441 |
| 217 | 20231211 | 151200 | 16404825740 | 6530 | 6530 | 6530 | 6530 | 624 |
| 218 | 20231211 | 151100 | 16400751020 | 6530 | 6530 | 6530 | 6510 | 1549 |
| 219 | 20231211 | 151000 | 16390646190 | 6540 | 6530 | 6540 | 6490 | 1147 |
| 220 | 20231211 | 150900 | 16383157580 | 6520 | 6510 | 6520 | 6470 | 3225 |
| 221 | 20231211 | 150800 | 16362216320 | 6530 | 6540 | 6540 | 6500 | 162 |
| 222 | 20231211 | 150700 | 16361157650 | 6550 | 6510 | 6550 | 6500 | 3465 |
| 223 | 20231211 | 150600 | 16338492440 | 6510 | 6520 | 6530 | 6500 | 623 |
| 224 | 20231211 | 150500 | 16334433390 | 6510 | 6460 | 6510 | 6460 | 233 |
| 225 | 20231211 | 150400 | 16332920840 | 6460 | 6470 | 6500 | 6460 | 330 |
| 226 | 20231211 | 150300 | 16330787000 | 6470 | 6470 | 6500 | 6460 | 1923 |
| 227 | 20231211 | 150200 | 16318334560 | 6470 | 6490 | 6500 | 6470 | 743 |
| 228 | 20231211 | 150100 | 16313516650 | 6490 | 6500 | 6500 | 6490 | 658 |
| 229 | 20231211 | 150000 | 16309243550 | 6510 | 6520 | 6520 | 6500 | 61 |
| 230 | 20231211 | 145900 | 16308846660 | 6500 | 6500 | 6530 | 6500 | 94 |
| 231 | 20231211 | 145800 | 16308234200 | 6510 | 6510 | 6520 | 6510 | 386 |
| 232 | 20231211 | 145700 | 16305719390 | 6510 | 6500 | 6520 | 6500 | 225 |
| 233 | 20231211 | 145600 | 16304252530 | 6520 | 6530 | 6530 | 6490 | 2228 |
| 234 | 20231211 | 145500 | 16289756550 | 6520 | 6520 | 6530 | 6510 | 910 |
| 235 | 20231211 | 145400 | 16283825850 | 6520 | 6520 | 6530 | 6520 | 809 |
| 236 | 20231211 | 145300 | 16278548390 | 6530 | 6530 | 6540 | 6520 | 1863 |
| 237 | 20231211 | 145200 | 16266389320 | 6530 | 6530 | 6540 | 6530 | 480 |
| 238 | 20231211 | 145100 | 16263254110 | 6530 | 6520 | 6530 | 6520 | 252 |
| 239 | 20231211 | 145000 | 16261609830 | 6510 | 6530 | 6540 | 6510 | 480 |
| 240 | 20231211 | 144900 | 16258475260 | 6530 | 6520 | 6540 | 6520 | 606 |
| 241 | 20231211 | 144800 | 16254516080 | 6520 | 6520 | 6520 | 6520 | 0 |
| 242 | 20231211 | 144700 | 16254516080 | 6520 | 6520 | 6540 | 6520 | 436 |
| 243 | 20231211 | 144600 | 16251669590 | 6540 | 6520 | 6540 | 6520 | 1012 |
| 244 | 20231211 | 144500 | 16245051220 | 6530 | 6520 | 6540 | 6520 | 846 |
| 245 | 20231211 | 144400 | 16239522170 | 6520 | 6550 | 6550 | 6520 | 671 |
| 246 | 20231211 | 144300 | 16235136580 | 6530 | 6540 | 6550 | 6530 | 1192 |
| 247 | 20231211 | 144200 | 16227340230 | 6540 | 6530 | 6540 | 6520 | 1100 |
| 248 | 20231211 | 144100 | 16220150580 | 6520 | 6510 | 6530 | 6510 | 934 |
| 249 | 20231211 | 144000 | 16214063690 | 6510 | 6480 | 6510 | 6480 | 642 |
| 250 | 20231211 | 143900 | 16209896660 | 6480 | 6480 | 6480 | 6470 | 1215 |
| 251 | 20231211 | 143800 | 16202024410 | 6490 | 6470 | 6490 | 6470 | 158 |
| 252 | 20231211 | 143700 | 16201001950 | 6480 | 6480 | 6480 | 6480 | 4 |
| 253 | 20231211 | 143600 | 16200976030 | 6470 | 6490 | 6490 | 6460 | 498 |
| 254 | 20231211 | 143500 | 16197754490 | 6490 | 6480 | 6490 | 6480 | 34 |
| 255 | 20231211 | 143400 | 16197533840 | 6490 | 6480 | 6490 | 6480 | 6 |
| 256 | 20231211 | 143300 | 16197494950 | 6480 | 6470 | 6480 | 6460 | 557 |
| 257 | 20231211 | 143200 | 16193889820 | 6470 | 6480 | 6490 | 6470 | 1850 |
| 258 | 20231211 | 143100 | 16181916070 | 6480 | 6470 | 6490 | 6470 | 647 |
| 259 | 20231211 | 143000 | 16177728510 | 6470 | 6470 | 6490 | 6470 | 78 |
| 260 | 20231211 | 142900 | 16177223380 | 6490 | 6490 | 6490 | 6490 | 10 |
| 261 | 20231211 | 142800 | 16177158480 | 6490 | 6480 | 6490 | 6480 | 334 |
| 262 | 20231211 | 142700 | 16174994090 | 6480 | 6480 | 6480 | 6460 | 404 |
| 263 | 20231211 | 142600 | 16172383770 | 6460 | 6470 | 6470 | 6460 | 306 |
| 264 | 20231211 | 142500 | 16170406990 | 6490 | 6490 | 6490 | 6470 | 125 |
| 265 | 20231211 | 142400 | 16169597840 | 6490 | 6480 | 6500 | 6480 | 82 |
| 266 | 20231211 | 142300 | 16169065860 | 6480 | 6470 | 6480 | 6450 | 1866 |
| 267 | 20231211 | 142200 | 16157012390 | 6460 | 6470 | 6480 | 6460 | 74 |
| 268 | 20231211 | 142100 | 16156533830 | 6470 | 6440 | 6470 | 6440 | 735 |
| 269 | 20231211 | 142000 | 16151783740 | 6430 | 6480 | 6480 | 6430 | 4014 |
| 270 | 20231211 | 141900 | 16125853930 | 6480 | 6480 | 6480 | 6480 | 318 |
| 271 | 20231211 | 141800 | 16123793290 | 6490 | 6490 | 6490 | 6480 | 386 |
| 272 | 20231211 | 141700 | 16121291090 | 6500 | 6500 | 6500 | 6500 | 2 |
| 273 | 20231211 | 141600 | 16121278090 | 6500 | 6520 | 6520 | 6500 | 229 |
| 274 | 20231211 | 141500 | 16119788300 | 6520 | 6520 | 6520 | 6520 | 25 |
| 275 | 20231211 | 141400 | 16119625300 | 6510 | 6510 | 6510 | 6510 | 11 |
| 276 | 20231211 | 141300 | 16119553690 | 6530 | 6530 | 6530 | 6530 | 0 |
| 277 | 20231211 | 141200 | 16119553690 | 6530 | 6520 | 6530 | 6520 | 301 |
| 278 | 20231211 | 141100 | 16117589160 | 6520 | 6520 | 6520 | 6500 | 1314 |
| 279 | 20231211 | 141000 | 16109023440 | 6520 | 6520 | 6530 | 6520 | 1444 |
| 280 | 20231211 | 140900 | 16099608460 | 6520 | 6520 | 6530 | 6520 | 669 |
| 281 | 20231211 | 140800 | 16095240030 | 6530 | 6510 | 6530 | 6510 | 127 |
| 282 | 20231211 | 140700 | 16094412680 | 6530 | 6510 | 6530 | 6510 | 12 |
| 283 | 20231211 | 140600 | 16094334440 | 6510 | 6520 | 6530 | 6510 | 2010 |
| 284 | 20231211 | 140500 | 16081246310 | 6530 | 6530 | 6530 | 6530 | 285 |
| 285 | 20231211 | 140400 | 16079385260 | 6510 | 6520 | 6530 | 6510 | 1180 |
| 286 | 20231211 | 140300 | 16071684280 | 6520 | 6510 | 6520 | 6510 | 545 |
| 287 | 20231211 | 140200 | 16068133030 | 6500 | 6500 | 6500 | 6500 | 12 |
| 288 | 20231211 | 140100 | 16068055030 | 6500 | 6510 | 6520 | 6500 | 212 |
| 289 | 20231211 | 140000 | 16066675200 | 6520 | 6520 | 6520 | 6500 | 308 |
| 290 | 20231211 | 135900 | 16064667160 | 6520 | 6500 | 6520 | 6500 | 1505 |
| 291 | 20231211 | 135800 | 16054864520 | 6500 | 6480 | 6500 | 6480 | 2673 |
| 292 | 20231211 | 135700 | 16037497150 | 6480 | 6470 | 6480 | 6470 | 206 |
| 293 | 20231211 | 135600 | 16036162550 | 6460 | 6470 | 6470 | 6460 | 311 |
| 294 | 20231211 | 135500 | 16034151180 | 6470 | 6470 | 6470 | 6470 | 51 |
| 295 | 20231211 | 135400 | 16033821210 | 6470 | 6470 | 6470 | 6460 | 343 |
| 296 | 20231211 | 135300 | 16031602010 | 6460 | 6460 | 6470 | 6460 | 182 |
| 297 | 20231211 | 135200 | 16030426070 | 6470 | 6460 | 6470 | 6460 | 768 |
| 298 | 20231211 | 135100 | 16025461760 | 6460 | 6450 | 6470 | 6450 | 786 |
| 299 | 20231211 | 135000 | 16020386120 | 6450 | 6440 | 6450 | 6440 | 475 |
| 300 | 20231211 | 134900 | 16017325770 | 6450 | 6450 | 6460 | 6440 | 833 |
| 301 | 20231211 | 134800 | 16011954960 | 6460 | 6460 | 6460 | 6450 | 310 |
| 302 | 20231211 | 134700 | 16009953360 | 6470 | 6470 | 6470 | 6450 | 384 |
| 303 | 20231211 | 134600 | 16007472530 | 6470 | 6450 | 6470 | 6440 | 1010 |
| 304 | 20231211 | 134500 | 16000957770 | 6440 | 6440 | 6450 | 6440 | 599 |
| 305 | 20231211 | 134400 | 15997098680 | 6440 | 6460 | 6460 | 6440 | 535 |
| 306 | 20231211 | 134300 | 15993649030 | 6460 | 6460 | 6460 | 6440 | 581 |
| 307 | 20231211 | 134200 | 15989904630 | 6450 | 6460 | 6480 | 6450 | 923 |
| 308 | 20231211 | 134100 | 15983940210 | 6460 | 6460 | 6480 | 6450 | 146 |
| 309 | 20231211 | 134000 | 15982996560 | 6480 | 6440 | 6480 | 6430 | 1671 |
| 310 | 20231211 | 133900 | 15972230200 | 6440 | 6470 | 6470 | 6420 | 17621 |
| 311 | 20231211 | 133800 | 15858606420 | 6490 | 6470 | 6490 | 6470 | 379 |
| 312 | 20231211 | 133700 | 15856154090 | 6470 | 6490 | 6490 | 6470 | 2810 |
| 313 | 20231211 | 133600 | 15837931690 | 6490 | 6500 | 6500 | 6490 | 55 |
| 314 | 20231211 | 133500 | 15837574280 | 6500 | 6490 | 6510 | 6490 | 495 |
| 315 | 20231211 | 133400 | 15834353890 | 6500 | 6500 | 6500 | 6500 | 6 |
| 316 | 20231211 | 133300 | 15834314890 | 6500 | 6500 | 6500 | 6500 | 15 |
| 317 | 20231211 | 133200 | 15834217390 | 6510 | 6490 | 6510 | 6490 | 44 |
| 318 | 20231211 | 133100 | 15833931810 | 6490 | 6490 | 6490 | 6490 | 124 |
| 319 | 20231211 | 133000 | 15833127050 | 6510 | 6500 | 6510 | 6490 | 146 |
| 320 | 20231211 | 132900 | 15832178090 | 6490 | 6490 | 6490 | 6490 | 3 |
| 321 | 20231211 | 132800 | 15832158620 | 6490 | 6490 | 6490 | 6490 | 64 |
| 322 | 20231211 | 132700 | 15831743260 | 6490 | 6490 | 6490 | 6490 | 0 |
| 323 | 20231211 | 132600 | 15831743260 | 6490 | 6480 | 6490 | 6470 | 2484 |
| 324 | 20231211 | 132500 | 15815647060 | 6480 | 6480 | 6490 | 6470 | 3307 |
| 325 | 20231211 | 132400 | 15794222960 | 6470 | 6490 | 6490 | 6470 | 4820 |
| 326 | 20231211 | 132300 | 15762979750 | 6500 | 6500 | 6510 | 6490 | 2222 |
| 327 | 20231211 | 132200 | 15748538430 | 6510 | 6500 | 6510 | 6500 | 81 |
| 328 | 20231211 | 132100 | 15748011140 | 6510 | 6510 | 6510 | 6510 | 68 |
| 329 | 20231211 | 132000 | 15747568460 | 6500 | 6500 | 6500 | 6500 | 101 |
| 330 | 20231211 | 131900 | 15746911960 | 6500 | 6510 | 6510 | 6500 | 3 |
| 331 | 20231211 | 131800 | 15746892450 | 6510 | 6510 | 6510 | 6500 | 368 |
| 332 | 20231211 | 131700 | 15744498070 | 6510 | 6520 | 6520 | 6510 | 449 |
| 333 | 20231211 | 131600 | 15741575060 | 6500 | 6500 | 6500 | 6500 | 504 |
| 334 | 20231211 | 131500 | 15738299060 | 6500 | 6500 | 6500 | 6490 | 2930 |
| 335 | 20231211 | 131400 | 15719266200 | 6490 | 6520 | 6520 | 6490 | 711 |
| 336 | 20231211 | 131300 | 15714649680 | 6500 | 6530 | 6530 | 6500 | 2002 |
| 337 | 20231211 | 131200 | 15701621220 | 6510 | 6520 | 6520 | 6510 | 1156 |
| 338 | 20231211 | 131100 | 15694095530 | 6510 | 6530 | 6530 | 6510 | 181 |
| 339 | 20231211 | 131000 | 15692917150 | 6510 | 6520 | 6530 | 6500 | 107 |
| 340 | 20231211 | 130900 | 15692220210 | 6500 | 6510 | 6510 | 6490 | 6764 |
| 341 | 20231211 | 130800 | 15648250460 | 6510 | 6510 | 6530 | 6510 | 431 |
| 342 | 20231211 | 130700 | 15645440200 | 6530 | 6530 | 6530 | 6530 | 1 |
| 343 | 20231211 | 130600 | 15645433670 | 6520 | 6520 | 6520 | 6520 | 0 |
| 344 | 20231211 | 130500 | 15645433670 | 6520 | 6520 | 6520 | 6520 | 5 |
| 345 | 20231211 | 130400 | 15645401070 | 6530 | 6530 | 6530 | 6530 | 60 |
| 346 | 20231211 | 130300 | 15645009270 | 6530 | 6540 | 6540 | 6510 | 7009 |
| 347 | 20231211 | 130200 | 15599338640 | 6540 | 6530 | 6540 | 6530 | 1029 |
| 348 | 20231211 | 130100 | 15592619170 | 6540 | 6540 | 6540 | 6530 | 42 |
| 349 | 20231211 | 130000 | 15592344630 | 6530 | 6540 | 6540 | 6530 | 1941 |
| 350 | 20231211 | 125900 | 15579669600 | 6540 | 6540 | 6540 | 6540 | 4 |
| 351 | 20231211 | 125800 | 15579643440 | 6540 | 6540 | 6540 | 6540 | 5 |
| 352 | 20231211 | 125700 | 15579610740 | 6540 | 6540 | 6540 | 6540 | 1 |
| 353 | 20231211 | 125600 | 15579604200 | 6540 | 6540 | 6540 | 6540 | 1379 |
| 354 | 20231211 | 125500 | 15570585540 | 6540 | 6540 | 6540 | 6540 | 6 |
| 355 | 20231211 | 125400 | 15570546300 | 6540 | 6530 | 6540 | 6530 | 33 |
| 356 | 20231211 | 125300 | 15570330690 | 6540 | 6540 | 6540 | 6530 | 280 |
| 357 | 20231211 | 125200 | 15568499510 | 6540 | 6540 | 6540 | 6540 | 180 |
| 358 | 20231211 | 125100 | 15567322310 | 6540 | 6540 | 6540 | 6530 | 122 |
| 359 | 20231211 | 125000 | 15566524930 | 6530 | 6530 | 6530 | 6530 | 133 |
| 360 | 20231211 | 124900 | 15565656440 | 6530 | 6540 | 6540 | 6530 | 164 |
| 361 | 20231211 | 124800 | 15564584500 | 6540 | 6540 | 6540 | 6530 | 264 |
| 362 | 20231211 | 124700 | 15562860140 | 6540 | 6540 | 6550 | 6540 | 4 |
| 363 | 20231211 | 124600 | 15562833970 | 6550 | 6550 | 6550 | 6530 | 130 |
| 364 | 20231211 | 124500 | 15561984470 | 6550 | 6540 | 6550 | 6530 | 56 |
| 365 | 20231211 | 124400 | 15561618720 | 6540 | 6530 | 6540 | 6530 | 1456 |
| 366 | 20231211 | 124300 | 15552100680 | 6530 | 6530 | 6530 | 6530 | 5 |
| 367 | 20231211 | 124200 | 15552068030 | 6530 | 6530 | 6530 | 6530 | 421 |
| 368 | 20231211 | 124100 | 15549318900 | 6530 | 6540 | 6540 | 6530 | 295 |
| 369 | 20231211 | 124000 | 15547390940 | 6530 | 6530 | 6530 | 6530 | 141 |
| 370 | 20231211 | 123900 | 15546470210 | 6540 | 6530 | 6540 | 6530 | 27 |
| 371 | 20231211 | 123800 | 15546293780 | 6540 | 6540 | 6540 | 6530 | 27 |
| 372 | 20231211 | 123700 | 15546117320 | 6540 | 6530 | 6540 | 6530 | 271 |
| 373 | 20231211 | 123600 | 15544347490 | 6540 | 6530 | 6540 | 6530 | 279 |
| 374 | 20231211 | 123500 | 15542524620 | 6530 | 6530 | 6540 | 6530 | 650 |
| 375 | 20231211 | 123400 | 15538273920 | 6540 | 6540 | 6540 | 6540 | 40 |
| 376 | 20231211 | 123300 | 15538012320 | 6530 | 6530 | 6530 | 6530 | 773 |
| 377 | 20231211 | 123200 | 15532964630 | 6530 | 6530 | 6530 | 6530 | 1101 |
| 378 | 20231211 | 123100 | 15525775100 | 6530 | 6520 | 6530 | 6520 | 226 |
| 379 | 20231211 | 123000 | 15524301570 | 6520 | 6520 | 6520 | 6510 | 448 |
| 380 | 20231211 | 122900 | 15521383790 | 6500 | 6500 | 6520 | 6500 | 1138 |
| 381 | 20231211 | 122800 | 15513976550 | 6500 | 6510 | 6520 | 6500 | 2085 |
| 382 | 20231211 | 122700 | 15500403750 | 6520 | 6520 | 6520 | 6520 | 115 |
| 383 | 20231211 | 122600 | 15499653950 | 6520 | 6500 | 6520 | 6500 | 946 |
| 384 | 20231211 | 122500 | 15493504120 | 6500 | 6510 | 6520 | 6500 | 3295 |
| 385 | 20231211 | 122400 | 15472077230 | 6510 | 6510 | 6510 | 6510 | 100 |
| 386 | 20231211 | 122300 | 15471426230 | 6510 | 6510 | 6510 | 6510 | 2830 |
| 387 | 20231211 | 122200 | 15453002930 | 6510 | 6520 | 6520 | 6510 | 693 |
| 388 | 20231211 | 122100 | 15448489400 | 6540 | 6540 | 6540 | 6540 | 2 |
| 389 | 20231211 | 122000 | 15448476320 | 6540 | 6520 | 6540 | 6520 | 193 |
| 390 | 20231211 | 121900 | 15447216730 | 6530 | 6520 | 6530 | 6510 | 1078 |
| 391 | 20231211 | 121800 | 15440194780 | 6520 | 6520 | 6520 | 6520 | 532 |
| 392 | 20231211 | 121700 | 15436726140 | 6540 | 6520 | 6540 | 6520 | 280 |
| 393 | 20231211 | 121600 | 15434899870 | 6520 | 6530 | 6530 | 6520 | 682 |
| 394 | 20231211 | 121500 | 15430452710 | 6520 | 6530 | 6530 | 6520 | 1295 |
| 395 | 20231211 | 121400 | 15422007210 | 6520 | 6530 | 6530 | 6520 | 892 |
| 396 | 20231211 | 121300 | 15416190270 | 6530 | 6530 | 6530 | 6530 | 820 |
| 397 | 20231211 | 121200 | 15410835670 | 6530 | 6530 | 6530 | 6520 | 661 |
| 398 | 20231211 | 121100 | 15406524420 | 6520 | 6530 | 6540 | 6520 | 327 |
| 399 | 20231211 | 121000 | 15404390730 | 6530 | 6530 | 6530 | 6530 | 337 |
| 400 | 20231211 | 120900 | 15402190120 | 6540 | 6530 | 6540 | 6520 | 2349 |
| 401 | 20231211 | 120800 | 15386871850 | 6530 | 6530 | 6530 | 6530 | 304 |
| 402 | 20231211 | 120700 | 15384886730 | 6540 | 6540 | 6540 | 6530 | 142 |
| 403 | 20231211 | 120600 | 15383959450 | 6530 | 6540 | 6540 | 6530 | 398 |
| 404 | 20231211 | 120500 | 15381360460 | 6550 | 6530 | 6550 | 6530 | 347 |
| 405 | 20231211 | 120400 | 15379091330 | 6530 | 6520 | 6550 | 6520 | 1308 |
| 406 | 20231211 | 120300 | 15370560080 | 6530 | 6530 | 6530 | 6530 | 1420 |
| 407 | 20231211 | 120200 | 15361287480 | 6560 | 6550 | 6560 | 6550 | 99 |
| 408 | 20231211 | 120100 | 15360638140 | 6550 | 6560 | 6560 | 6530 | 707 |
| 409 | 20231211 | 120000 | 15356021080 | 6560 | 6560 | 6560 | 6540 | 683 |
| 410 | 20231211 | 115900 | 15351550140 | 6560 | 6560 | 6560 | 6550 | 225 |
| 411 | 20231211 | 115800 | 15350076290 | 6560 | 6550 | 6560 | 6550 | 138 |
| 412 | 20231211 | 115700 | 15349172160 | 6550 | 6540 | 6550 | 6540 | 39 |
| 413 | 20231211 | 115600 | 15348916930 | 6540 | 6540 | 6540 | 6540 | 154 |
| 414 | 20231211 | 115500 | 15347909770 | 6540 | 6550 | 6550 | 6530 | 340 |
| 415 | 20231211 | 115400 | 15345689090 | 6530 | 6530 | 6550 | 6530 | 100 |
| 416 | 20231211 | 115300 | 15345035420 | 6520 | 6530 | 6530 | 6520 | 2793 |
| 417 | 20231211 | 115200 | 15326811720 | 6530 | 6530 | 6530 | 6530 | 533 |
| 418 | 20231211 | 115100 | 15323331230 | 6530 | 6530 | 6530 | 6530 | 306 |
| 419 | 20231211 | 115000 | 15321333050 | 6550 | 6540 | 6550 | 6530 | 32 |
| 420 | 20231211 | 114900 | 15321123780 | 6540 | 6540 | 6540 | 6540 | 595 |
| 421 | 20231211 | 114800 | 15317232480 | 6530 | 6550 | 6550 | 6520 | 2929 |
| 422 | 20231211 | 114700 | 15298093280 | 6550 | 6540 | 6550 | 6540 | 388 |
| 423 | 20231211 | 114600 | 15295552160 | 6550 | 6550 | 6560 | 6540 | 204 |
| 424 | 20231211 | 114500 | 15294216080 | 6560 | 6550 | 6560 | 6540 | 1081 |
| 425 | 20231211 | 114400 | 15287131470 | 6550 | 6540 | 6550 | 6540 | 820 |
| 426 | 20231211 | 114300 | 15281767650 | 6560 | 6560 | 6560 | 6540 | 543 |
| 427 | 20231211 | 114200 | 15278214530 | 6540 | 6550 | 6550 | 6540 | 259 |
| 428 | 20231211 | 114100 | 15276518150 | 6560 | 6550 | 6560 | 6550 | 563 |
| 429 | 20231211 | 114000 | 15272829370 | 6550 | 6550 | 6550 | 6550 | 678 |
| 430 | 20231211 | 113900 | 15268388470 | 6550 | 6550 | 6560 | 6550 | 338 |
| 431 | 20231211 | 113800 | 15266174070 | 6550 | 6550 | 6550 | 6550 | 151 |
| 432 | 20231211 | 113700 | 15265185020 | 6550 | 6550 | 6550 | 6550 | 267 |
| 433 | 20231211 | 113600 | 15263436170 | 6560 | 6560 | 6560 | 6550 | 166 |
| 434 | 20231211 | 113500 | 15262348510 | 6560 | 6550 | 6560 | 6550 | 149 |
| 435 | 20231211 | 113400 | 15261371180 | 6560 | 6550 | 6560 | 6550 | 741 |
| 436 | 20231211 | 113300 | 15256513700 | 6550 | 6550 | 6560 | 6550 | 638 |
| 437 | 20231211 | 113200 | 15252334790 | 6550 | 6560 | 6560 | 6550 | 658 |
| 438 | 20231211 | 113100 | 15248018410 | 6570 | 6560 | 6570 | 6560 | 81 |
| 439 | 20231211 | 113000 | 15247486540 | 6560 | 6550 | 6570 | 6550 | 845 |
| 440 | 20231211 | 112900 | 15241951350 | 6570 | 6550 | 6570 | 6550 | 1772 |
| 441 | 20231211 | 112800 | 15230318010 | 6550 | 6550 | 6570 | 6540 | 958 |
| 442 | 20231211 | 112700 | 15224036110 | 6550 | 6550 | 6550 | 6540 | 429 |
| 443 | 20231211 | 112600 | 15221227970 | 6550 | 6550 | 6550 | 6530 | 4151 |
| 444 | 20231211 | 112500 | 15194078840 | 6550 | 6550 | 6560 | 6540 | 1047 |
| 445 | 20231211 | 112400 | 15187221440 | 6540 | 6540 | 6550 | 6540 | 269 |
| 446 | 20231211 | 112300 | 15185462160 | 6540 | 6550 | 6550 | 6540 | 912 |
| 447 | 20231211 | 112200 | 15179497660 | 6550 | 6550 | 6550 | 6550 | 224 |
| 448 | 20231211 | 112100 | 15178030460 | 6560 | 6550 | 6560 | 6540 | 428 |
| 449 | 20231211 | 112000 | 15175227040 | 6550 | 6550 | 6550 | 6540 | 3180 |
| 450 | 20231211 | 111900 | 15154414780 | 6560 | 6550 | 6560 | 6550 | 252 |
| 451 | 20231211 | 111800 | 15152764040 | 6560 | 6550 | 6560 | 6550 | 2338 |
| 452 | 20231211 | 111700 | 15137450110 | 6550 | 6560 | 6560 | 6550 | 5445 |
| 453 | 20231211 | 111600 | 15101768530 | 6560 | 6570 | 6570 | 6560 | 1423 |
| 454 | 20231211 | 111500 | 15092428780 | 6580 | 6570 | 6580 | 6560 | 2123 |
| 455 | 20231211 | 111400 | 15078498550 | 6570 | 6570 | 6580 | 6570 | 481 |
| 456 | 20231211 | 111300 | 15075336860 | 6580 | 6590 | 6590 | 6570 | 1835 |
| 457 | 20231211 | 111200 | 15063274960 | 6590 | 6600 | 6600 | 6590 | 1636 |
| 458 | 20231211 | 111100 | 15052493710 | 6590 | 6600 | 6610 | 6590 | 690 |
| 459 | 20231211 | 111000 | 15047941780 | 6610 | 6610 | 6610 | 6590 | 2690 |
| 460 | 20231211 | 110900 | 15030177720 | 6610 | 6590 | 6610 | 6590 | 1484 |
| 461 | 20231211 | 110800 | 15020377510 | 6590 | 6590 | 6590 | 6570 | 1294 |
| 462 | 20231211 | 110700 | 15011852070 | 6570 | 6560 | 6570 | 6550 | 2527 |
| 463 | 20231211 | 110600 | 14995283270 | 6560 | 6570 | 6570 | 6550 | 1313 |
| 464 | 20231211 | 110500 | 14986668430 | 6560 | 6570 | 6570 | 6550 | 1567 |
| 465 | 20231211 | 110400 | 14976387160 | 6570 | 6580 | 6580 | 6570 | 48 |
| 466 | 20231211 | 110300 | 14976071510 | 6580 | 6580 | 6590 | 6580 | 576 |
| 467 | 20231211 | 110200 | 14972276400 | 6580 | 6570 | 6580 | 6560 | 1951 |
| 468 | 20231211 | 110100 | 14959456710 | 6560 | 6580 | 6580 | 6560 | 1554 |
| 469 | 20231211 | 110000 | 14949256710 | 6590 | 6550 | 6590 | 6550 | 411 |
| 470 | 20231211 | 105900 | 14946552050 | 6550 | 6570 | 6570 | 6540 | 3941 |
| 471 | 20231211 | 105800 | 14920708260 | 6590 | 6600 | 6610 | 6570 | 9661 |
| 472 | 20231211 | 105700 | 14857093920 | 6600 | 6620 | 6630 | 6590 | 4023 |
| 473 | 20231211 | 105600 | 14830510430 | 6620 | 6580 | 6620 | 6580 | 6692 |
| 474 | 20231211 | 105500 | 14786265080 | 6580 | 6570 | 6590 | 6570 | 1410 |
| 475 | 20231211 | 105400 | 14776995570 | 6570 | 6560 | 6570 | 6540 | 565 |
| 476 | 20231211 | 105300 | 14773285290 | 6570 | 6540 | 6570 | 6520 | 4380 |
| 477 | 20231211 | 105200 | 14744619230 | 6540 | 6550 | 6570 | 6540 | 2448 |
| 478 | 20231211 | 105100 | 14728592280 | 6550 | 6560 | 6570 | 6540 | 1485 |
| 479 | 20231211 | 105000 | 14718866740 | 6560 | 6580 | 6580 | 6560 | 964 |
| 480 | 20231211 | 104900 | 14712537220 | 6570 | 6540 | 6580 | 6540 | 2880 |
| 481 | 20231211 | 104800 | 14693639860 | 6540 | 6540 | 6540 | 6530 | 1301 |
| 482 | 20231211 | 104700 | 14685143600 | 6540 | 6530 | 6540 | 6520 | 3739 |
| 483 | 20231211 | 104600 | 14660758650 | 6540 | 6550 | 6560 | 6530 | 5030 |
| 484 | 20231211 | 104500 | 14627890650 | 6560 | 6570 | 6570 | 6520 | 7671 |
| 485 | 20231211 | 104400 | 14577715190 | 6560 | 6560 | 6560 | 6540 | 1919 |
| 486 | 20231211 | 104300 | 14565149990 | 6550 | 6540 | 6560 | 6530 | 4230 |
| 487 | 20231211 | 104200 | 14537496620 | 6540 | 6550 | 6590 | 6530 | 3414 |
| 488 | 20231211 | 104100 | 14515171010 | 6570 | 6540 | 6590 | 6540 | 10085 |
| 489 | 20231211 | 104000 | 14448941690 | 6550 | 6520 | 6570 | 6500 | 11945 |
| 490 | 20231211 | 103900 | 14370931370 | 6520 | 6520 | 6530 | 6500 | 5259 |
| 491 | 20231211 | 103800 | 14336677270 | 6520 | 6520 | 6530 | 6520 | 3093 |
| 492 | 20231211 | 103700 | 14316497110 | 6520 | 6520 | 6560 | 6510 | 4590 |
| 493 | 20231211 | 103600 | 14286569210 | 6510 | 6570 | 6570 | 6510 | 3862 |
| 494 | 20231211 | 103500 | 14261371450 | 6540 | 6550 | 6590 | 6520 | 7309 |
| 495 | 20231211 | 103400 | 14213472440 | 6560 | 6600 | 6600 | 6560 | 4162 |
| 496 | 20231211 | 103300 | 14186087670 | 6590 | 6520 | 6610 | 6500 | 12333 |
| 497 | 20231211 | 103200 | 14105487830 | 6520 | 6560 | 6580 | 6510 | 13941 |
| 498 | 20231211 | 103100 | 14014345040 | 6550 | 6570 | 6610 | 6550 | 11357 |
| 499 | 20231211 | 103000 | 13939568140 | 6580 | 6550 | 6610 | 6540 | 15450 |
| 500 | 20231211 | 102900 | 13837880220 | 6580 | 6490 | 6590 | 6490 | 31498 |
| 501 | 20231211 | 102800 | 13632047150 | 6490 | 6540 | 6550 | 6480 | 23837 |
| 502 | 20231211 | 102700 | 13476856140 | 6530 | 6650 | 6660 | 6500 | 51811 |
| 503 | 20231211 | 102600 | 13137095350 | 6660 | 6700 | 6730 | 6620 | 26403 |
| 504 | 20231211 | 102500 | 12961242580 | 6690 | 6780 | 6820 | 6650 | 38456 |
| 505 | 20231211 | 102400 | 12703341810 | 6780 | 6800 | 6830 | 6760 | 17287 |
| 506 | 20231211 | 102300 | 12585765150 | 6800 | 6840 | 6870 | 6800 | 34754 |
| 507 | 20231211 | 102200 | 12348465740 | 6840 | 6750 | 6860 | 6730 | 36963 |
| 508 | 20231211 | 102100 | 12096573070 | 6750 | 6690 | 6800 | 6630 | 60298 |
| 509 | 20231211 | 102000 | 11690965580 | 6700 | 7090 | 7100 | 6600 | 171073 |
| 510 | 20231211 | 101900 | 10532944610 | 7090 | 7150 | 7250 | 7040 | 104555 |
| 511 | 20231211 | 101800 | 9782058870 | 7130 | 7140 | 7150 | 7000 | 85321 |
| 512 | 20231211 | 101700 | 9178774510 | 7140 | 7370 | 7380 | 7130 | 102033 |
| 513 | 20231211 | 101600 | 8435850900 | 7380 | 7310 | 7380 | 7300 | 90109 |
| 514 | 20231211 | 101500 | 7775048610 | 7310 | 7240 | 7310 | 7230 | 91191 |
| 515 | 20231211 | 101400 | 7111807330 | 7250 | 7190 | 7250 | 7170 | 74003 |
| 516 | 20231211 | 101300 | 6577767950 | 7190 | 7130 | 7200 | 7130 | 60318 |
| 517 | 20231211 | 101200 | 6145073100 | 7130 | 7090 | 7160 | 7090 | 60929 |
| 518 | 20231211 | 101100 | 5710409950 | 7100 | 7100 | 7110 | 7050 | 50843 |
| 519 | 20231211 | 101000 | 5349957260 | 7090 | 7090 | 7110 | 7040 | 61082 |
| 520 | 20231211 | 100900 | 4917478120 | 7080 | 7020 | 7100 | 7020 | 48350 |
| 521 | 20231211 | 100800 | 4576072040 | 7020 | 6990 | 7040 | 6970 | 40848 |
| 522 | 20231211 | 100700 | 4289532930 | 7000 | 6870 | 7020 | 6870 | 87714 |
| 523 | 20231211 | 100600 | 3677949370 | 6870 | 6940 | 6940 | 6870 | 36440 |
| 524 | 20231211 | 100500 | 3425915980 | 6940 | 6850 | 6940 | 6850 | 69085 |
| 525 | 20231211 | 100400 | 2948996170 | 6860 | 6820 | 6870 | 6820 | 60279 |
| 526 | 20231211 | 100300 | 2536711800 | 6780 | 6780 | 6780 | 6780 | 0 |
| 527 | 20231211 | 100200 | 2536711800 | 6780 | 6780 | 6780 | 6770 | 4863 |
| 528 | 20231211 | 100100 | 2503741260 | 6780 | 6750 | 6780 | 6750 | 26877 |
| 529 | 20231211 | 100000 | 2321639360 | 6770 | 6770 | 6770 | 6740 | 25635 |
| 530 | 20231211 | 095900 | 2148303630 | 6770 | 6720 | 6770 | 6720 | 24401 |
| 531 | 20231211 | 095800 | 1983508590 | 6740 | 6730 | 6740 | 6710 | 26888 |
| 532 | 20231211 | 095700 | 1802532310 | 6700 | 6670 | 6730 | 6670 | 18252 |
| 533 | 20231211 | 095600 | 1680083940 | 6690 | 6720 | 6730 | 6670 | 22611 |
| 534 | 20231211 | 095500 | 1528366720 | 6710 | 6650 | 6720 | 6630 | 30684 |
| 535 | 20231211 | 095400 | 1323160050 | 6650 | 6630 | 6690 | 6590 | 36162 |
| 536 | 20231211 | 095300 | 1082564530 | 6630 | 6670 | 6670 | 6610 | 36046 |
| 537 | 20231211 | 095200 | 842717090 | 6670 | 6630 | 6680 | 6560 | 39737 |
| 538 | 20231211 | 095100 | 578803970 | 6630 | 6470 | 6640 | 6310 | 55672 |
| 539 | 20231211 | 095000 | 214111820 | 6510 | 6250 | 6530 | 6250 | 19053 |
| 540 | 20231211 | 094900 | 92174300 | 6250 | 6250 | 6250 | 6250 | 111 |
| 541 | 20231211 | 094800 | 91480550 | 6250 | 6250 | 6250 | 6250 | 2 |
| 542 | 20231211 | 094700 | 91468050 | 6260 | 6260 | 6260 | 6260 | 81 |
| 543 | 20231211 | 094600 | 90960990 | 6250 | 6250 | 6250 | 6250 | 388 |
| 544 | 20231211 | 094500 | 88535990 | 6240 | 6240 | 6240 | 6240 | 984 |
| 545 | 20231211 | 094400 | 82395830 | 6240 | 6240 | 6240 | 6240 | 11 |
| 546 | 20231211 | 094300 | 82327190 | 6240 | 6240 | 6240 | 6240 | 0 |
| 547 | 20231211 | 094200 | 82327190 | 6240 | 6240 | 6240 | 6240 | 3 |
| 548 | 20231211 | 094100 | 82308470 | 6240 | 6240 | 6240 | 6240 | 10 |
| 549 | 20231211 | 094000 | 82246070 | 6230 | 6230 | 6230 | 6230 | 260 |
| 550 | 20231211 | 093900 | 80626270 | 6230 | 6230 | 6230 | 6230 | 265 |
| 551 | 20231211 | 093800 | 78975320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 552 | 20231211 | 093700 | 78975320 | 6240 | 6240 | 6240 | 6240 | 96 |
| 553 | 20231211 | 093600 | 78376280 | 6240 | 6250 | 6250 | 6240 | 832 |
| 554 | 20231211 | 093500 | 73180540 | 6260 | 6260 | 6260 | 6260 | 88 |
| 555 | 20231211 | 093400 | 72629660 | 6270 | 6270 | 6270 | 6270 | 0 |
| 556 | 20231211 | 093300 | 72629660 | 6270 | 6270 | 6280 | 6260 | 772 |
| 557 | 20231211 | 093200 | 67790120 | 6270 | 6280 | 6280 | 6270 | 250 |
| 558 | 20231211 | 093100 | 66220150 | 6280 | 6270 | 6280 | 6270 | 385 |
| 559 | 20231211 | 093000 | 63804840 | 6270 | 6270 | 6270 | 6270 | 344 |
| 560 | 20231211 | 092900 | 61647960 | 6270 | 6280 | 6280 | 6270 | 562 |
| 561 | 20231211 | 092800 | 58120310 | 6280 | 6250 | 6280 | 6250 | 368 |
| 562 | 20231211 | 092700 | 55813460 | 6260 | 6240 | 6260 | 6240 | 1914 |
| 563 | 20231211 | 092600 | 43857700 | 6230 | 6230 | 6240 | 6220 | 22 |
| 564 | 20231211 | 092500 | 43720620 | 6240 | 6240 | 6250 | 6230 | 234 |
| 565 | 20231211 | 092400 | 42262320 | 6250 | 6240 | 6250 | 6240 | 67 |
| 566 | 20231211 | 092300 | 41843940 | 6230 | 6240 | 6240 | 6230 | 175 |
| 567 | 20231211 | 092200 | 40753220 | 6240 | 6220 | 6240 | 6220 | 1118 |
| 568 | 20231211 | 092100 | 33789220 | 6220 | 6210 | 6220 | 6210 | 65 |
| 569 | 20231211 | 092000 | 33385480 | 6210 | 6220 | 6220 | 6210 | 473 |
| 570 | 20231211 | 091900 | 30443640 | 6220 | 6200 | 6220 | 6200 | 141 |
| 571 | 20231211 | 091800 | 29569280 | 6200 | 6210 | 6220 | 6200 | 124 |
| 572 | 20231211 | 091700 | 28800010 | 6210 | 6180 | 6210 | 6180 | 980 |
| 573 | 20231211 | 091600 | 22720790 | 6180 | 6180 | 6180 | 6180 | 22 |
| 574 | 20231211 | 091500 | 22584830 | 6170 | 6170 | 6170 | 6170 | 100 |
| 575 | 20231211 | 091400 | 21967830 | 6170 | 6170 | 6170 | 6170 | 1 |
| 576 | 20231211 | 091300 | 21961660 | 6160 | 6170 | 6180 | 6160 | 636 |
| 577 | 20231211 | 091200 | 18035360 | 6180 | 6180 | 6180 | 6180 | 0 |
| 578 | 20231211 | 091100 | 18035360 | 6180 | 6180 | 6180 | 6180 | 0 |
| 579 | 20231211 | 091000 | 18035360 | 6180 | 6180 | 6180 | 6180 | 364 |
| 580 | 20231211 | 090900 | 15785840 | 6180 | 6180 | 6180 | 6180 | 150 |
| 581 | 20231211 | 090800 | 14858840 | 6210 | 6200 | 6210 | 6200 | 75 |
| 582 | 20231211 | 090700 | 14393100 | 6210 | 6180 | 6210 | 6180 | 502 |
| 583 | 20231211 | 090600 | 11286730 | 6180 | 6180 | 6180 | 6180 | 39 |
| 584 | 20231211 | 090500 | 11045710 | 6180 | 6180 | 6180 | 6180 | 0 |
| 585 | 20231211 | 090400 | 11045710 | 6180 | 6180 | 6180 | 6170 | 350 |
| 586 | 20231211 | 090300 | 8884660 | 6180 | 6180 | 6180 | 6180 | 20 |
| 587 | 20231211 | 090200 | 8761060 | 6180 | 6180 | 6180 | 6180 | 1 |
| 588 | 20231211 | 090100 | 8754880 | 6170 | 6190 | 6220 | 6170 | 459 |
| 589 | 20231211 | 090000 | 5904880 | 6180 | 6170 | 6180 | 6170 | 956 |