34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 184600 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 1064 |
| 3 | 20240823 | 184500 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 4 | 20240823 | 184400 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 5 | 20240823 | 184300 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 6 | 20240823 | 184200 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 7 | 20240823 | 184100 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 8 | 20240823 | 184000 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 9 | 20240823 | 183900 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 10 | 20240823 | 183800 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 11 | 20240823 | 183700 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 12 | 20240823 | 183600 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 13 | 20240823 | 183500 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 14 | 20240823 | 183400 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 15 | 20240823 | 183300 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 16 | 20240823 | 183200 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 17 | 20240823 | 183100 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 18 | 20240823 | 183000 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 19 | 20240823 | 182900 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 20 | 20240823 | 182800 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 21 | 20240823 | 182700 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 22 | 20240823 | 182600 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 23 | 20240823 | 182500 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 24 | 20240823 | 182400 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 25 | 20240823 | 182300 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 26 | 20240823 | 182200 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 27 | 20240823 | 182100 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 28 | 20240823 | 182000 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 29 | 20240823 | 181900 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 30 | 20240823 | 181800 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 31 | 20240823 | 181700 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 32 | 20240823 | 181600 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 1064 |
| 33 | 20240823 | 181500 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 34 | 20240823 | 181400 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 35 | 20240823 | 181300 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 36 | 20240823 | 181200 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 37 | 20240823 | 181100 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 38 | 20240823 | 181000 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 39 | 20240823 | 180900 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 40 | 20240823 | 180800 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 41 | 20240823 | 180700 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 42 | 20240823 | 180600 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 43 | 20240823 | 180500 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 44 | 20240823 | 180400 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 45 | 20240823 | 180300 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 46 | 20240823 | 180200 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 47 | 20240823 | 180100 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 48 | 20240823 | 180000 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 49 | 20240823 | 175900 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 50 | 20240823 | 175800 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 51 | 20240823 | 175700 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 52 | 20240823 | 175600 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 53 | 20240823 | 175500 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 54 | 20240823 | 175400 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 55 | 20240823 | 175300 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 56 | 20240823 | 175200 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 57 | 20240823 | 175100 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 58 | 20240823 | 175000 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 59 | 20240823 | 174900 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 60 | 20240823 | 174800 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 61 | 20240823 | 174700 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 62 | 20240823 | 174600 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 1064 |
| 63 | 20240823 | 174500 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 64 | 20240823 | 174400 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 65 | 20240823 | 174300 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 66 | 20240823 | 174200 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 67 | 20240823 | 174100 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 68 | 20240823 | 174000 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 69 | 20240823 | 173900 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 70 | 20240823 | 173800 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 71 | 20240823 | 173700 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 72 | 20240823 | 173600 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 73 | 20240823 | 173500 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 74 | 20240823 | 173400 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 75 | 20240823 | 173300 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 76 | 20240823 | 173200 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 77 | 20240823 | 173100 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 78 | 20240823 | 173000 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 79 | 20240823 | 172900 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 80 | 20240823 | 172800 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 81 | 20240823 | 172700 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 82 | 20240823 | 172600 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 83 | 20240823 | 172500 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 84 | 20240823 | 172400 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 85 | 20240823 | 172300 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 86 | 20240823 | 172200 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 87 | 20240823 | 172100 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 88 | 20240823 | 172000 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 89 | 20240823 | 171900 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 90 | 20240823 | 171800 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 91 | 20240823 | 171700 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 92 | 20240823 | 171600 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 1064 |
| 93 | 20240823 | 171500 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 94 | 20240823 | 171400 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 95 | 20240823 | 171300 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 96 | 20240823 | 171200 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 97 | 20240823 | 171100 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 98 | 20240823 | 171000 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 99 | 20240823 | 170900 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 100 | 20240823 | 170800 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 101 | 20240823 | 170700 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 102 | 20240823 | 170600 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 103 | 20240823 | 170500 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 104 | 20240823 | 170400 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 105 | 20240823 | 170300 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 106 | 20240823 | 170200 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 107 | 20240823 | 170100 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 108 | 20240823 | 170000 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 109 | 20240823 | 165900 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 110 | 20240823 | 165800 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 111 | 20240823 | 165700 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 112 | 20240823 | 165600 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 113 | 20240823 | 165500 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 114 | 20240823 | 165400 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 115 | 20240823 | 165300 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 116 | 20240823 | 165200 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 117 | 20240823 | 165100 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 118 | 20240823 | 165000 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 119 | 20240823 | 164900 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 120 | 20240823 | 164800 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 121 | 20240823 | 164700 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 122 | 20240823 | 164600 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 1064 |
| 123 | 20240823 | 164500 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 124 | 20240823 | 164400 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 125 | 20240823 | 164300 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 126 | 20240823 | 164200 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 127 | 20240823 | 164100 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 128 | 20240823 | 164000 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 129 | 20240823 | 163900 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 130 | 20240823 | 163800 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 131 | 20240823 | 163700 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 132 | 20240823 | 163600 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 133 | 20240823 | 163500 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 134 | 20240823 | 163400 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 135 | 20240823 | 163300 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 136 | 20240823 | 163200 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 137 | 20240823 | 163100 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 138 | 20240823 | 163000 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 139 | 20240823 | 162900 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 140 | 20240823 | 162800 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 141 | 20240823 | 162700 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 142 | 20240823 | 162600 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 143 | 20240823 | 162500 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 144 | 20240823 | 162400 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 145 | 20240823 | 162300 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 146 | 20240823 | 162200 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 147 | 20240823 | 162100 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 148 | 20240823 | 162000 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 149 | 20240823 | 161900 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 150 | 20240823 | 161800 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 151 | 20240823 | 161700 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 152 | 20240823 | 161600 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 1064 |
| 153 | 20240823 | 161500 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 154 | 20240823 | 161400 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 155 | 20240823 | 161300 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 156 | 20240823 | 161200 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 157 | 20240823 | 161100 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 158 | 20240823 | 161000 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 159 | 20240823 | 160900 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 160 | 20240823 | 160800 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 161 | 20240823 | 160700 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 162 | 20240823 | 160600 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 163 | 20240823 | 160500 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 164 | 20240823 | 160400 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 165 | 20240823 | 160300 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 166 | 20240823 | 160200 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 167 | 20240823 | 160100 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 168 | 20240823 | 160000 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 169 | 20240823 | 155900 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 170 | 20240823 | 155800 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 171 | 20240823 | 155700 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 172 | 20240823 | 155600 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 173 | 20240823 | 155500 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 174 | 20240823 | 155400 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 175 | 20240823 | 155300 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 176 | 20240823 | 155200 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 177 | 20240823 | 155100 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 178 | 20240823 | 155000 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 179 | 20240823 | 154900 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 180 | 20240823 | 154800 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 181 | 20240823 | 154700 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 182 | 20240823 | 154600 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 1064 |
| 183 | 20240823 | 154500 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 184 | 20240823 | 154400 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 185 | 20240823 | 154300 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 186 | 20240823 | 154200 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 187 | 20240823 | 154100 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 188 | 20240823 | 154000 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 189 | 20240823 | 153900 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 190 | 20240823 | 153800 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 191 | 20240823 | 153700 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 192 | 20240823 | 153600 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 193 | 20240823 | 153500 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 194 | 20240823 | 153400 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 195 | 20240823 | 153300 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 196 | 20240823 | 153200 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 197 | 20240823 | 153100 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 0 |
| 198 | 20240823 | 153000 | 22881586900 | 168300 | 168300 | 168300 | 168300 | 1064 |
| 199 | 20240823 | 152900 | 22702515700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 200 | 20240823 | 152800 | 22702515700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 201 | 20240823 | 152700 | 22702515700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 202 | 20240823 | 152600 | 22702515700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 203 | 20240823 | 152500 | 22702515700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 204 | 20240823 | 152400 | 22702515700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 205 | 20240823 | 152300 | 22702515700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 206 | 20240823 | 152200 | 22702515700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 207 | 20240823 | 152100 | 22702515700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 208 | 20240823 | 152000 | 22702515700 | 168500 | 168500 | 168500 | 168500 | 0 |
| 209 | 20240823 | 151900 | 22702515700 | 168500 | 168600 | 168900 | 168500 | 75 |
| 210 | 20240823 | 151800 | 22689870100 | 168800 | 168500 | 168900 | 168500 | 131 |
| 211 | 20240823 | 151700 | 22667762400 | 168800 | 168700 | 168900 | 168600 | 283 |
| 212 | 20240823 | 151600 | 22620001200 | 168700 | 168600 | 169000 | 168400 | 277 |
| 213 | 20240823 | 151500 | 22573254800 | 168900 | 168900 | 169000 | 168400 | 202 |
| 214 | 20240823 | 151400 | 22539142400 | 168900 | 168900 | 169000 | 168300 | 301 |
| 215 | 20240823 | 151300 | 22488312300 | 168400 | 168800 | 168900 | 168400 | 308 |
| 216 | 20240823 | 151200 | 22436323700 | 168800 | 168900 | 169000 | 168600 | 307 |
| 217 | 20240823 | 151100 | 22384474100 | 168900 | 168700 | 168900 | 168700 | 167 |
| 218 | 20240823 | 151000 | 22356279500 | 168700 | 168500 | 168800 | 168500 | 266 |
| 219 | 20240823 | 150900 | 22311411300 | 168600 | 168800 | 169000 | 168600 | 1965 |
| 220 | 20240823 | 150800 | 21979558200 | 168800 | 168900 | 168900 | 168600 | 300 |
| 221 | 20240823 | 150700 | 21928901400 | 168900 | 168900 | 168900 | 168700 | 389 |
| 222 | 20240823 | 150600 | 21863212200 | 168900 | 168800 | 168900 | 168500 | 684 |
| 223 | 20240823 | 150500 | 21747719300 | 168700 | 168800 | 168800 | 168500 | 355 |
| 224 | 20240823 | 150400 | 21687805600 | 168800 | 168800 | 168900 | 168500 | 398 |
| 225 | 20240823 | 150300 | 21620655100 | 168900 | 168800 | 168900 | 168700 | 374 |
| 226 | 20240823 | 150200 | 21557503900 | 168800 | 168700 | 168900 | 168500 | 449 |
| 227 | 20240823 | 150100 | 21481735000 | 168600 | 168600 | 168800 | 168600 | 350 |
| 228 | 20240823 | 150000 | 21422682400 | 168800 | 168500 | 168800 | 168400 | 358 |
| 229 | 20240823 | 145900 | 21362301800 | 168500 | 168800 | 168800 | 168500 | 365 |
| 230 | 20240823 | 145800 | 21300721600 | 168800 | 168800 | 168800 | 168500 | 300 |
| 231 | 20240823 | 145700 | 21250115100 | 168600 | 168500 | 168800 | 168500 | 296 |
| 232 | 20240823 | 145600 | 21200211900 | 168500 | 168500 | 168500 | 168400 | 462 |
| 233 | 20240823 | 145500 | 21122368300 | 168500 | 168500 | 168500 | 168300 | 370 |
| 234 | 20240823 | 145400 | 21060031400 | 168500 | 168700 | 168700 | 168400 | 259 |
| 235 | 20240823 | 145300 | 21016391700 | 168700 | 168600 | 168800 | 168300 | 590 |
| 236 | 20240823 | 145200 | 20916920400 | 168600 | 168300 | 168700 | 168200 | 853 |
| 237 | 20240823 | 145100 | 20773183900 | 168400 | 168800 | 168900 | 168200 | 748 |
| 238 | 20240823 | 145000 | 20647110900 | 168700 | 168700 | 168800 | 168500 | 520 |
| 239 | 20240823 | 144900 | 20559387900 | 168700 | 168400 | 168700 | 168400 | 537 |
| 240 | 20240823 | 144800 | 20468827500 | 168600 | 168500 | 168700 | 168200 | 808 |
| 241 | 20240823 | 144700 | 20332649300 | 168400 | 168400 | 168500 | 168200 | 339 |
| 242 | 20240823 | 144600 | 20275561300 | 168500 | 168300 | 168500 | 168100 | 446 |
| 243 | 20240823 | 144500 | 20200460200 | 168400 | 168600 | 168600 | 168100 | 665 |
| 244 | 20240823 | 144400 | 20088494700 | 168600 | 168500 | 168600 | 168400 | 473 |
| 245 | 20240823 | 144300 | 20008801200 | 168400 | 168200 | 168500 | 168200 | 299 |
| 246 | 20240823 | 144200 | 19958432800 | 168500 | 168200 | 168500 | 168100 | 551 |
| 247 | 20240823 | 144100 | 19865699500 | 168200 | 168200 | 168500 | 168100 | 493 |
| 248 | 20240823 | 144000 | 19782718100 | 168300 | 168400 | 168500 | 168100 | 520 |
| 249 | 20240823 | 143900 | 19695173500 | 168400 | 168500 | 168500 | 168300 | 271 |
| 250 | 20240823 | 143800 | 19649524400 | 168500 | 168400 | 168500 | 168200 | 571 |
| 251 | 20240823 | 143700 | 19553351600 | 168400 | 168200 | 168400 | 168000 | 1572 |
| 252 | 20240823 | 143600 | 19288827000 | 168000 | 168000 | 168200 | 168000 | 1035 |
| 253 | 20240823 | 143500 | 19114837900 | 168100 | 168000 | 168100 | 167900 | 515 |
| 254 | 20240823 | 143400 | 19028285500 | 168000 | 168000 | 168100 | 167900 | 513 |
| 255 | 20240823 | 143300 | 18942079800 | 168000 | 168000 | 168000 | 167900 | 417 |
| 256 | 20240823 | 143200 | 18872029400 | 168000 | 167900 | 168000 | 167900 | 540 |
| 257 | 20240823 | 143100 | 18781314700 | 168000 | 168000 | 168000 | 167900 | 403 |
| 258 | 20240823 | 143000 | 18713614300 | 167900 | 168000 | 168000 | 167900 | 994 |
| 259 | 20240823 | 142900 | 18546627400 | 168000 | 167900 | 168000 | 167900 | 613 |
| 260 | 20240823 | 142800 | 18443663900 | 167800 | 167900 | 167900 | 167800 | 455 |
| 261 | 20240823 | 142700 | 18367270800 | 167900 | 167900 | 167900 | 167800 | 422 |
| 262 | 20240823 | 142600 | 18296426300 | 167800 | 167800 | 167900 | 167700 | 871 |
| 263 | 20240823 | 142500 | 18150270100 | 167800 | 167800 | 167800 | 167700 | 396 |
| 264 | 20240823 | 142400 | 18083825300 | 167800 | 167600 | 167800 | 167600 | 272 |
| 265 | 20240823 | 142300 | 18038214500 | 167700 | 167600 | 167700 | 167600 | 249 |
| 266 | 20240823 | 142200 | 17996470200 | 167600 | 167700 | 167700 | 167600 | 304 |
| 267 | 20240823 | 142100 | 17945499800 | 167600 | 167600 | 167700 | 167500 | 493 |
| 268 | 20240823 | 142000 | 17862875800 | 167700 | 167700 | 167700 | 167600 | 316 |
| 269 | 20240823 | 141900 | 17809896600 | 167700 | 167700 | 167700 | 167500 | 284 |
| 270 | 20240823 | 141800 | 17762281700 | 167600 | 167700 | 167700 | 167600 | 373 |
| 271 | 20240823 | 141700 | 17699734000 | 167700 | 167500 | 167700 | 167500 | 275 |
| 272 | 20240823 | 141600 | 17653640400 | 167600 | 167500 | 167600 | 167500 | 498 |
| 273 | 20240823 | 141500 | 17570179600 | 167600 | 167600 | 167600 | 167500 | 252 |
| 274 | 20240823 | 141400 | 17527947000 | 167600 | 167600 | 167600 | 167400 | 377 |
| 275 | 20240823 | 141300 | 17464769600 | 167500 | 167500 | 167600 | 167400 | 370 |
| 276 | 20240823 | 141200 | 17402795600 | 167500 | 167500 | 167500 | 167400 | 267 |
| 277 | 20240823 | 141100 | 17358075100 | 167500 | 167500 | 167500 | 167400 | 647 |
| 278 | 20240823 | 141000 | 17249706900 | 167500 | 167500 | 167500 | 167400 | 311 |
| 279 | 20240823 | 140900 | 17197616400 | 167400 | 167400 | 167500 | 167300 | 383 |
| 280 | 20240823 | 140800 | 17133499300 | 167400 | 167500 | 167500 | 167300 | 232 |
| 281 | 20240823 | 140700 | 17094662300 | 167500 | 167500 | 167500 | 167400 | 366 |
| 282 | 20240823 | 140600 | 17033362300 | 167500 | 167300 | 167500 | 167200 | 363 |
| 283 | 20240823 | 140500 | 16972589100 | 167300 | 167400 | 167500 | 167300 | 523 |
| 284 | 20240823 | 140400 | 16885014500 | 167500 | 167400 | 167500 | 167400 | 580 |
| 285 | 20240823 | 140300 | 16787876700 | 167500 | 167500 | 167500 | 167400 | 315 |
| 286 | 20240823 | 140200 | 16735115800 | 167500 | 167300 | 167500 | 167300 | 395 |
| 287 | 20240823 | 140100 | 16668983600 | 167300 | 167400 | 167400 | 167200 | 187 |
| 288 | 20240823 | 140000 | 16637692000 | 167400 | 167400 | 167400 | 167000 | 530 |
| 289 | 20240823 | 135900 | 16549073900 | 167300 | 167300 | 167400 | 167300 | 264 |
| 290 | 20240823 | 135800 | 16504892900 | 167300 | 167300 | 167400 | 167300 | 343 |
| 291 | 20240823 | 135700 | 16447481700 | 167300 | 167200 | 167300 | 167200 | 308 |
| 292 | 20240823 | 135600 | 16395955800 | 167300 | 167400 | 167400 | 167300 | 309 |
| 293 | 20240823 | 135500 | 16344236500 | 167300 | 167200 | 167300 | 167200 | 267 |
| 294 | 20240823 | 135400 | 16299575700 | 167100 | 167200 | 167200 | 167100 | 221 |
| 295 | 20240823 | 135300 | 16262630900 | 167100 | 167200 | 167300 | 167000 | 325 |
| 296 | 20240823 | 135200 | 16208292100 | 167400 | 167100 | 167400 | 167000 | 1000 |
| 297 | 20240823 | 135100 | 16041226300 | 167100 | 167200 | 167400 | 167100 | 514 |
| 298 | 20240823 | 135000 | 15955269900 | 167200 | 167300 | 167300 | 167200 | 349 |
| 299 | 20240823 | 134900 | 15896883100 | 167300 | 167200 | 167300 | 167200 | 258 |
| 300 | 20240823 | 134800 | 15853733200 | 167200 | 167000 | 167200 | 166900 | 370 |
| 301 | 20240823 | 134700 | 15791890000 | 166900 | 167300 | 167400 | 166900 | 278 |
| 302 | 20240823 | 134600 | 15745403000 | 167300 | 167300 | 167300 | 167200 | 246 |
| 303 | 20240823 | 134500 | 15704251300 | 167100 | 167300 | 167300 | 166900 | 227 |
| 304 | 20240823 | 134400 | 15666301900 | 167200 | 167300 | 167300 | 167100 | 473 |
| 305 | 20240823 | 134300 | 15587202200 | 167300 | 167300 | 167300 | 167200 | 247 |
| 306 | 20240823 | 134200 | 15545881800 | 167300 | 167200 | 167300 | 167200 | 193 |
| 307 | 20240823 | 134100 | 15513593800 | 167200 | 167200 | 167300 | 167000 | 405 |
| 308 | 20240823 | 134000 | 15445883700 | 167100 | 167200 | 167200 | 167100 | 223 |
| 309 | 20240823 | 133900 | 15408600800 | 167200 | 167200 | 167200 | 167100 | 260 |
| 310 | 20240823 | 133800 | 15365129400 | 167200 | 167200 | 167200 | 167100 | 163 |
| 311 | 20240823 | 133700 | 15337878800 | 167200 | 167000 | 167200 | 167000 | 254 |
| 312 | 20240823 | 133600 | 15295437900 | 167000 | 167000 | 167000 | 166900 | 266 |
| 313 | 20240823 | 133500 | 15251018700 | 167000 | 167000 | 167000 | 167000 | 156 |
| 314 | 20240823 | 133400 | 15224966700 | 166900 | 166700 | 167000 | 166600 | 165 |
| 315 | 20240823 | 133300 | 15197439600 | 166600 | 166700 | 166800 | 166600 | 226 |
| 316 | 20240823 | 133200 | 15159764700 | 166600 | 166700 | 166800 | 166400 | 388 |
| 317 | 20240823 | 133100 | 15095104300 | 166800 | 167100 | 167100 | 166700 | 345 |
| 318 | 20240823 | 133000 | 15037492000 | 167100 | 167000 | 167100 | 166900 | 104 |
| 319 | 20240823 | 132900 | 15020115200 | 167100 | 167000 | 167100 | 166900 | 1594 |
| 320 | 20240823 | 132800 | 14753903300 | 167000 | 167000 | 167000 | 166900 | 269 |
| 321 | 20240823 | 132700 | 14708988000 | 166900 | 166800 | 167000 | 166800 | 263 |
| 322 | 20240823 | 132600 | 14665096700 | 166800 | 166700 | 166900 | 166700 | 164 |
| 323 | 20240823 | 132500 | 14637731100 | 166800 | 166800 | 166900 | 166800 | 221 |
| 324 | 20240823 | 132400 | 14600852300 | 166800 | 166600 | 166900 | 166600 | 257 |
| 325 | 20240823 | 132300 | 14557975000 | 166900 | 166800 | 167000 | 166600 | 219 |
| 326 | 20240823 | 132200 | 14521433300 | 166700 | 166700 | 166800 | 166600 | 271 |
| 327 | 20240823 | 132100 | 14476256800 | 166800 | 166700 | 167000 | 166600 | 249 |
| 328 | 20240823 | 132000 | 14434721700 | 167000 | 166700 | 167000 | 166700 | 143 |
| 329 | 20240823 | 131900 | 14410866000 | 166600 | 166800 | 167000 | 166600 | 152 |
| 330 | 20240823 | 131800 | 14385505400 | 166700 | 167000 | 167000 | 166700 | 44 |
| 331 | 20240823 | 131700 | 14378169100 | 166800 | 166600 | 166900 | 166600 | 1371 |
| 332 | 20240823 | 131600 | 14149369500 | 166700 | 166900 | 166900 | 166600 | 133 |
| 333 | 20240823 | 131500 | 14127192100 | 166900 | 166900 | 166900 | 166400 | 121 |
| 334 | 20240823 | 131400 | 14107020400 | 166400 | 166900 | 166900 | 166400 | 437 |
| 335 | 20240823 | 131300 | 14034136000 | 166900 | 166900 | 166900 | 166800 | 121 |
| 336 | 20240823 | 131200 | 14013945400 | 166800 | 166600 | 166800 | 166600 | 336 |
| 337 | 20240823 | 131100 | 13957914800 | 166700 | 166600 | 166700 | 166600 | 124 |
| 338 | 20240823 | 131000 | 13937247000 | 166600 | 166600 | 166700 | 166500 | 99 |
| 339 | 20240823 | 130900 | 13920757900 | 166600 | 166300 | 166600 | 166300 | 88 |
| 340 | 20240823 | 130800 | 13906107700 | 166300 | 166200 | 166300 | 166200 | 76 |
| 341 | 20240823 | 130700 | 13893469300 | 166100 | 166600 | 166600 | 165900 | 546 |
| 342 | 20240823 | 130600 | 13802620000 | 166700 | 166600 | 166700 | 166600 | 118 |
| 343 | 20240823 | 130500 | 13782949900 | 166600 | 166700 | 166700 | 166600 | 88 |
| 344 | 20240823 | 130400 | 13768283900 | 166500 | 166500 | 166700 | 166500 | 130 |
| 345 | 20240823 | 130300 | 13746624600 | 166500 | 166600 | 166700 | 166500 | 140 |
| 346 | 20240823 | 130200 | 13723296300 | 166600 | 166800 | 166800 | 166600 | 90 |
| 347 | 20240823 | 130100 | 13708296600 | 166800 | 166600 | 166800 | 166600 | 98 |
| 348 | 20240823 | 130000 | 13691956200 | 166600 | 166900 | 166900 | 166500 | 676 |
| 349 | 20240823 | 125900 | 13579277900 | 166800 | 166900 | 167000 | 166800 | 146 |
| 350 | 20240823 | 125800 | 13554908600 | 166900 | 166800 | 167000 | 166800 | 92 |
| 351 | 20240823 | 125700 | 13539554800 | 166800 | 167000 | 167000 | 166800 | 458 |
| 352 | 20240823 | 125600 | 13463127500 | 166900 | 166500 | 166900 | 166500 | 483 |
| 353 | 20240823 | 125500 | 13382562900 | 166500 | 166500 | 166700 | 166400 | 667 |
| 354 | 20240823 | 125400 | 13271472800 | 166500 | 166400 | 166500 | 166200 | 643 |
| 355 | 20240823 | 125300 | 13164431000 | 166300 | 166300 | 166500 | 166300 | 47 |
| 356 | 20240823 | 125200 | 13156608200 | 166300 | 166300 | 166500 | 166200 | 106 |
| 357 | 20240823 | 125100 | 13138980100 | 166300 | 166200 | 166300 | 166100 | 108 |
| 358 | 20240823 | 125000 | 13121028000 | 166400 | 166300 | 166500 | 166200 | 209 |
| 359 | 20240823 | 124900 | 13086272500 | 166200 | 166400 | 166400 | 166100 | 135 |
| 360 | 20240823 | 124800 | 13063819600 | 166300 | 166300 | 166500 | 166300 | 110 |
| 361 | 20240823 | 124700 | 13045512600 | 166300 | 166200 | 166300 | 166100 | 254 |
| 362 | 20240823 | 124600 | 13003299600 | 166200 | 166200 | 166200 | 166100 | 48 |
| 363 | 20240823 | 124500 | 12995322600 | 166100 | 166100 | 166200 | 166000 | 77 |
| 364 | 20240823 | 124400 | 12982530300 | 166200 | 166100 | 166200 | 166100 | 212 |
| 365 | 20240823 | 124300 | 12947298600 | 166100 | 166000 | 166200 | 165900 | 184 |
| 366 | 20240823 | 124200 | 12916758500 | 166000 | 166200 | 166200 | 165900 | 296 |
| 367 | 20240823 | 124100 | 12867615800 | 166200 | 166400 | 166400 | 166200 | 62 |
| 368 | 20240823 | 124000 | 12857307900 | 166400 | 166400 | 166400 | 166200 | 170 |
| 369 | 20240823 | 123900 | 12829027700 | 166400 | 166500 | 166600 | 166400 | 193 |
| 370 | 20240823 | 123800 | 12796904300 | 166400 | 166600 | 166600 | 166400 | 318 |
| 371 | 20240823 | 123700 | 12743971800 | 166600 | 166600 | 166700 | 166500 | 271 |
| 372 | 20240823 | 123600 | 12698820700 | 166600 | 166400 | 166600 | 166400 | 253 |
| 373 | 20240823 | 123500 | 12656692200 | 166500 | 166500 | 166500 | 166400 | 93 |
| 374 | 20240823 | 123400 | 12641207900 | 166500 | 166500 | 166500 | 166400 | 127 |
| 375 | 20240823 | 123300 | 12620065200 | 166500 | 166400 | 166500 | 166400 | 157 |
| 376 | 20240823 | 123200 | 12593936100 | 166400 | 166200 | 166400 | 166200 | 104 |
| 377 | 20240823 | 123100 | 12576644700 | 166200 | 166100 | 166200 | 166100 | 561 |
| 378 | 20240823 | 123000 | 12483422100 | 166100 | 166100 | 166100 | 166000 | 234 |
| 379 | 20240823 | 122900 | 12444554800 | 166000 | 166100 | 166100 | 166000 | 138 |
| 380 | 20240823 | 122800 | 12421636200 | 166100 | 166100 | 166100 | 166000 | 64 |
| 381 | 20240823 | 122700 | 12411006200 | 166000 | 166000 | 166100 | 166000 | 179 |
| 382 | 20240823 | 122600 | 12381280800 | 166000 | 166100 | 166100 | 166000 | 70 |
| 383 | 20240823 | 122500 | 12369655200 | 166100 | 166100 | 166100 | 166000 | 77 |
| 384 | 20240823 | 122400 | 12356866100 | 166000 | 166100 | 166100 | 166000 | 202 |
| 385 | 20240823 | 122300 | 12323321200 | 166000 | 166000 | 166100 | 166000 | 103 |
| 386 | 20240823 | 122200 | 12306214400 | 166100 | 165900 | 166100 | 165900 | 246 |
| 387 | 20240823 | 122100 | 12265366000 | 166000 | 166000 | 166000 | 165900 | 71 |
| 388 | 20240823 | 122000 | 12253580100 | 166000 | 166000 | 166000 | 165900 | 125 |
| 389 | 20240823 | 121900 | 12232830300 | 166000 | 165900 | 166000 | 165800 | 91 |
| 390 | 20240823 | 121800 | 12217731500 | 165900 | 166000 | 166000 | 165900 | 164 |
| 391 | 20240823 | 121700 | 12190520300 | 166000 | 166000 | 166100 | 165900 | 147 |
| 392 | 20240823 | 121600 | 12166113400 | 166000 | 165800 | 166000 | 165800 | 69 |
| 393 | 20240823 | 121500 | 12154669200 | 165900 | 165900 | 166100 | 165600 | 316 |
| 394 | 20240823 | 121400 | 12102274800 | 165900 | 166200 | 166200 | 165900 | 459 |
| 395 | 20240823 | 121300 | 12026068500 | 166200 | 166200 | 166300 | 166200 | 179 |
| 396 | 20240823 | 121200 | 11996308900 | 166200 | 166300 | 166300 | 166200 | 272 |
| 397 | 20240823 | 121100 | 11951082600 | 166300 | 166400 | 166400 | 166200 | 269 |
| 398 | 20240823 | 121000 | 11906331400 | 166400 | 166600 | 166700 | 166400 | 171 |
| 399 | 20240823 | 120900 | 11877846100 | 166600 | 166700 | 166800 | 166600 | 172 |
| 400 | 20240823 | 120800 | 11849171600 | 166700 | 166800 | 166800 | 166700 | 70 |
| 401 | 20240823 | 120700 | 11837500200 | 166800 | 166700 | 166800 | 166600 | 106 |
| 402 | 20240823 | 120600 | 11819830500 | 166700 | 166500 | 166700 | 166500 | 41 |
| 403 | 20240823 | 120500 | 11813002000 | 166500 | 166500 | 166500 | 166400 | 157 |
| 404 | 20240823 | 120400 | 11786866900 | 166500 | 166700 | 166700 | 166400 | 133 |
| 405 | 20240823 | 120300 | 11764714400 | 166600 | 166500 | 166700 | 166400 | 133 |
| 406 | 20240823 | 120200 | 11742568300 | 166500 | 166600 | 166600 | 166500 | 112 |
| 407 | 20240823 | 120100 | 11723913300 | 166600 | 166800 | 166800 | 166600 | 234 |
| 408 | 20240823 | 120000 | 11684903600 | 166800 | 166800 | 166800 | 166700 | 136 |
| 409 | 20240823 | 115900 | 11662219400 | 166800 | 166800 | 166900 | 166700 | 138 |
| 410 | 20240823 | 115800 | 11639202900 | 166800 | 166700 | 166800 | 166700 | 72 |
| 411 | 20240823 | 115700 | 11627197300 | 166800 | 166700 | 166900 | 166700 | 170 |
| 412 | 20240823 | 115600 | 11598844700 | 166800 | 166800 | 166900 | 166800 | 51 |
| 413 | 20240823 | 115500 | 11590336300 | 166800 | 166600 | 166800 | 166600 | 109 |
| 414 | 20240823 | 115400 | 11572157500 | 166500 | 166900 | 166900 | 166500 | 389 |
| 415 | 20240823 | 115300 | 11507327200 | 166900 | 166600 | 166900 | 166600 | 237 |
| 416 | 20240823 | 115200 | 11467818800 | 166600 | 166400 | 166600 | 166400 | 88 |
| 417 | 20240823 | 115100 | 11453166600 | 166400 | 166300 | 166400 | 166300 | 62 |
| 418 | 20240823 | 115000 | 11442851300 | 166300 | 166500 | 166500 | 166300 | 381 |
| 419 | 20240823 | 114900 | 11379442700 | 166400 | 166500 | 166500 | 166400 | 152 |
| 420 | 20240823 | 114800 | 11354140500 | 166500 | 166600 | 166700 | 166400 | 103 |
| 421 | 20240823 | 114700 | 11336989800 | 166600 | 166700 | 166800 | 166500 | 154 |
| 422 | 20240823 | 114600 | 11311341700 | 166600 | 166800 | 166900 | 166600 | 195 |
| 423 | 20240823 | 114500 | 11278832100 | 166700 | 166600 | 166900 | 166600 | 78 |
| 424 | 20240823 | 114400 | 11265826400 | 166600 | 166800 | 166800 | 166600 | 160 |
| 425 | 20240823 | 114300 | 11239163800 | 166900 | 166800 | 166900 | 166800 | 65 |
| 426 | 20240823 | 114200 | 11228321000 | 166800 | 166700 | 166800 | 166600 | 119 |
| 427 | 20240823 | 114100 | 11208483000 | 166700 | 166700 | 166700 | 166600 | 126 |
| 428 | 20240823 | 114000 | 11187487600 | 166700 | 166700 | 166800 | 166600 | 105 |
| 429 | 20240823 | 113900 | 11169986900 | 166700 | 166700 | 166800 | 166600 | 139 |
| 430 | 20240823 | 113800 | 11146812500 | 166700 | 166600 | 166900 | 166500 | 226 |
| 431 | 20240823 | 113700 | 11109146900 | 166600 | 166700 | 166900 | 166600 | 183 |
| 432 | 20240823 | 113600 | 11078644200 | 166600 | 166900 | 166900 | 166600 | 621 |
| 433 | 20240823 | 113500 | 10975071800 | 166900 | 166700 | 166900 | 166700 | 179 |
| 434 | 20240823 | 113400 | 10945206100 | 166500 | 166400 | 166700 | 166300 | 603 |
| 435 | 20240823 | 113300 | 10844807900 | 166400 | 166600 | 166600 | 166400 | 199 |
| 436 | 20240823 | 113200 | 10811674500 | 166500 | 166600 | 166700 | 166400 | 238 |
| 437 | 20240823 | 113100 | 10772036900 | 166600 | 166900 | 166900 | 166500 | 367 |
| 438 | 20240823 | 113000 | 10710877900 | 166900 | 166900 | 166900 | 166800 | 146 |
| 439 | 20240823 | 112900 | 10686512700 | 166900 | 166900 | 167000 | 166800 | 98 |
| 440 | 20240823 | 112800 | 10670155100 | 166800 | 166900 | 167000 | 166800 | 150 |
| 441 | 20240823 | 112700 | 10645118800 | 166900 | 166900 | 167000 | 166900 | 141 |
| 442 | 20240823 | 112600 | 10621579700 | 166900 | 167100 | 167100 | 166800 | 298 |
| 443 | 20240823 | 112500 | 10571839300 | 167100 | 167100 | 167100 | 167000 | 152 |
| 444 | 20240823 | 112400 | 10546450100 | 167100 | 167000 | 167100 | 166900 | 107 |
| 445 | 20240823 | 112300 | 10528577100 | 167000 | 167100 | 167100 | 167000 | 206 |
| 446 | 20240823 | 112200 | 10494169500 | 167100 | 167000 | 167300 | 167000 | 212 |
| 447 | 20240823 | 112100 | 10458736600 | 167100 | 167100 | 167300 | 167100 | 108 |
| 448 | 20240823 | 112000 | 10440682300 | 167100 | 167300 | 167400 | 167100 | 176 |
| 449 | 20240823 | 111900 | 10411256400 | 167500 | 167400 | 167500 | 167400 | 399 |
| 450 | 20240823 | 111800 | 10344447600 | 167500 | 167400 | 167500 | 167400 | 153 |
| 451 | 20240823 | 111700 | 10318831800 | 167400 | 167200 | 167400 | 167200 | 242 |
| 452 | 20240823 | 111600 | 10278342300 | 167200 | 167200 | 167200 | 167000 | 264 |
| 453 | 20240823 | 111500 | 10234246700 | 167100 | 167300 | 167400 | 167000 | 486 |
| 454 | 20240823 | 111400 | 10152992300 | 167400 | 167300 | 167400 | 167100 | 94 |
| 455 | 20240823 | 111300 | 10137265600 | 167300 | 167400 | 167500 | 167100 | 325 |
| 456 | 20240823 | 111200 | 10082913700 | 167400 | 167000 | 167600 | 167000 | 611 |
| 457 | 20240823 | 111100 | 9980788600 | 167000 | 167700 | 167700 | 167000 | 708 |
| 458 | 20240823 | 111000 | 9862344100 | 167500 | 167600 | 167900 | 167500 | 1583 |
| 459 | 20240823 | 110900 | 9596762600 | 167600 | 167400 | 167600 | 167300 | 2021 |
| 460 | 20240823 | 110800 | 9258284100 | 167400 | 167100 | 167400 | 167100 | 1730 |
| 461 | 20240823 | 110700 | 8968976700 | 167100 | 167100 | 167100 | 167000 | 979 |
| 462 | 20240823 | 110600 | 8805462600 | 167100 | 167100 | 167200 | 167000 | 641 |
| 463 | 20240823 | 110500 | 8698338100 | 167100 | 166600 | 167100 | 166500 | 2429 |
| 464 | 20240823 | 110400 | 8292976500 | 166700 | 166700 | 166800 | 166600 | 404 |
| 465 | 20240823 | 110300 | 8225645700 | 166800 | 166100 | 166800 | 166100 | 1527 |
| 466 | 20240823 | 110200 | 7971376300 | 166100 | 166200 | 166300 | 166000 | 429 |
| 467 | 20240823 | 110100 | 7900086000 | 166200 | 166500 | 166500 | 166200 | 202 |
| 468 | 20240823 | 110000 | 7866486000 | 166400 | 166500 | 166800 | 166300 | 661 |
| 469 | 20240823 | 105900 | 7756374100 | 166500 | 166700 | 166700 | 166200 | 487 |
| 470 | 20240823 | 105800 | 7675310300 | 166700 | 166700 | 166800 | 166300 | 427 |
| 471 | 20240823 | 105700 | 7604124100 | 166600 | 166300 | 166800 | 166300 | 1272 |
| 472 | 20240823 | 105600 | 7392208200 | 166100 | 166100 | 166400 | 165900 | 551 |
| 473 | 20240823 | 105500 | 7300622300 | 166100 | 165700 | 166300 | 165600 | 451 |
| 474 | 20240823 | 105400 | 7225798200 | 165500 | 165300 | 165600 | 165200 | 310 |
| 475 | 20240823 | 105300 | 7174543100 | 165400 | 165700 | 165700 | 165100 | 350 |
| 476 | 20240823 | 105200 | 7116649300 | 165700 | 166200 | 166400 | 165700 | 895 |
| 477 | 20240823 | 105100 | 6968065700 | 166300 | 166300 | 166500 | 166000 | 729 |
| 478 | 20240823 | 105000 | 6846852300 | 166200 | 166200 | 166500 | 166000 | 568 |
| 479 | 20240823 | 104900 | 6752431900 | 166200 | 166200 | 166200 | 165900 | 113 |
| 480 | 20240823 | 104800 | 6733667700 | 166200 | 166400 | 166500 | 165500 | 2266 |
| 481 | 20240823 | 104700 | 6357438200 | 166500 | 166500 | 166700 | 166200 | 1222 |
| 482 | 20240823 | 104600 | 6154052000 | 166500 | 166100 | 166600 | 165700 | 1334 |
| 483 | 20240823 | 104500 | 5932139000 | 166200 | 165300 | 166200 | 165200 | 1727 |
| 484 | 20240823 | 104400 | 5645721400 | 165300 | 165400 | 165500 | 165300 | 561 |
| 485 | 20240823 | 104300 | 5552891900 | 165500 | 165400 | 165500 | 165300 | 275 |
| 486 | 20240823 | 104200 | 5507400300 | 165300 | 165100 | 165300 | 165000 | 475 |
| 487 | 20240823 | 104100 | 5428895000 | 165000 | 165100 | 165300 | 165000 | 1139 |
| 488 | 20240823 | 104000 | 5240834300 | 165100 | 164700 | 165100 | 164700 | 282 |
| 489 | 20240823 | 103900 | 5194329500 | 164800 | 164700 | 165000 | 164600 | 276 |
| 490 | 20240823 | 103800 | 5148814400 | 164700 | 165000 | 165000 | 164700 | 748 |
| 491 | 20240823 | 103700 | 5025465300 | 164900 | 164800 | 164900 | 164700 | 489 |
| 492 | 20240823 | 103600 | 4944865900 | 164700 | 164300 | 164700 | 164300 | 642 |
| 493 | 20240823 | 103500 | 4839208600 | 164400 | 164200 | 164600 | 164200 | 205 |
| 494 | 20240823 | 103400 | 4805489300 | 164400 | 164100 | 164500 | 164000 | 452 |
| 495 | 20240823 | 103300 | 4731280700 | 164200 | 164100 | 164200 | 164000 | 129 |
| 496 | 20240823 | 103200 | 4710109700 | 164100 | 164100 | 164100 | 164000 | 93 |
| 497 | 20240823 | 103100 | 4694850600 | 164100 | 164500 | 164600 | 164100 | 1114 |
| 498 | 20240823 | 103000 | 4511775400 | 164600 | 164400 | 164600 | 164300 | 115 |
| 499 | 20240823 | 102900 | 4492866300 | 164400 | 164300 | 164400 | 164200 | 129 |
| 500 | 20240823 | 102800 | 4471663900 | 164200 | 164200 | 164200 | 164100 | 204 |
| 501 | 20240823 | 102700 | 4438171700 | 164100 | 164700 | 164700 | 164000 | 524 |
| 502 | 20240823 | 102600 | 4352082000 | 164600 | 163900 | 164600 | 163900 | 1516 |
| 503 | 20240823 | 102500 | 4103210100 | 163800 | 163900 | 164000 | 163800 | 388 |
| 504 | 20240823 | 102400 | 4039617200 | 163800 | 163900 | 163900 | 163800 | 565 |
| 505 | 20240823 | 102300 | 3947034600 | 163800 | 163500 | 163800 | 163200 | 958 |
| 506 | 20240823 | 102200 | 3790232300 | 163500 | 163300 | 163600 | 163300 | 479 |
| 507 | 20240823 | 102100 | 3711951900 | 163100 | 163000 | 163100 | 163000 | 161 |
| 508 | 20240823 | 102000 | 3685694400 | 163100 | 163000 | 163100 | 163000 | 245 |
| 509 | 20240823 | 101900 | 3645750900 | 163100 | 163000 | 163100 | 163000 | 79 |
| 510 | 20240823 | 101800 | 3632871500 | 163000 | 163400 | 163400 | 162900 | 539 |
| 511 | 20240823 | 101700 | 3544931100 | 163600 | 163600 | 163600 | 163500 | 47 |
| 512 | 20240823 | 101600 | 3537246200 | 163600 | 163400 | 163600 | 163400 | 314 |
| 513 | 20240823 | 101500 | 3485889500 | 163400 | 163100 | 163400 | 163100 | 91 |
| 514 | 20240823 | 101400 | 3471033500 | 163100 | 162700 | 163100 | 162700 | 582 |
| 515 | 20240823 | 101300 | 3376254800 | 162700 | 162500 | 162700 | 162400 | 130 |
| 516 | 20240823 | 101200 | 3355121800 | 162200 | 162300 | 162300 | 162200 | 141 |
| 517 | 20240823 | 101100 | 3332248800 | 162300 | 163100 | 163100 | 162200 | 1485 |
| 518 | 20240823 | 101000 | 3090773600 | 163100 | 162900 | 163200 | 162900 | 321 |
| 519 | 20240823 | 100900 | 3038448900 | 162900 | 162900 | 162900 | 162800 | 121 |
| 520 | 20240823 | 100800 | 3018742500 | 162800 | 162900 | 162900 | 162800 | 57 |
| 521 | 20240823 | 100700 | 3009458500 | 162900 | 162700 | 162900 | 162700 | 138 |
| 522 | 20240823 | 100600 | 2986992800 | 162500 | 163200 | 163200 | 162500 | 620 |
| 523 | 20240823 | 100500 | 2886152700 | 163400 | 163600 | 163800 | 163300 | 476 |
| 524 | 20240823 | 100400 | 2808374100 | 163500 | 163500 | 163700 | 163400 | 394 |
| 525 | 20240823 | 100300 | 2743943800 | 163500 | 163300 | 163500 | 163200 | 340 |
| 526 | 20240823 | 100200 | 2688408600 | 163200 | 163200 | 163400 | 163100 | 821 |
| 527 | 20240823 | 100100 | 2554298000 | 163100 | 162500 | 163300 | 162500 | 1371 |
| 528 | 20240823 | 100000 | 2330942200 | 162500 | 162300 | 162500 | 162100 | 789 |
| 529 | 20240823 | 095900 | 2202839800 | 162400 | 162400 | 162500 | 162300 | 324 |
| 530 | 20240823 | 095800 | 2150222300 | 162400 | 161800 | 162400 | 161800 | 476 |
| 531 | 20240823 | 095700 | 2073054400 | 161800 | 161700 | 161800 | 161600 | 248 |
| 532 | 20240823 | 095600 | 2032959500 | 161700 | 161300 | 161700 | 161200 | 545 |
| 533 | 20240823 | 095500 | 1944960300 | 161200 | 160600 | 161200 | 160600 | 888 |
| 534 | 20240823 | 095400 | 1802178200 | 160500 | 160500 | 160600 | 160400 | 85 |
| 535 | 20240823 | 095300 | 1788536400 | 160500 | 160500 | 160600 | 160200 | 286 |
| 536 | 20240823 | 095200 | 1742680900 | 160400 | 160900 | 160900 | 160400 | 296 |
| 537 | 20240823 | 095100 | 1695119500 | 161000 | 161000 | 161100 | 161000 | 162 |
| 538 | 20240823 | 095000 | 1669021500 | 161000 | 161000 | 161000 | 160900 | 34 |
| 539 | 20240823 | 094900 | 1663548000 | 161100 | 161100 | 161100 | 161000 | 41 |
| 540 | 20240823 | 094800 | 1656945700 | 161000 | 161000 | 161000 | 161000 | 45 |
| 541 | 20240823 | 094700 | 1649700700 | 161000 | 161000 | 161000 | 160700 | 48 |
| 542 | 20240823 | 094600 | 1641976500 | 161000 | 161000 | 161100 | 160500 | 281 |
| 543 | 20240823 | 094500 | 1596829000 | 161000 | 160300 | 161000 | 160300 | 55 |
| 544 | 20240823 | 094400 | 1587999900 | 160400 | 160300 | 160500 | 160300 | 41 |
| 545 | 20240823 | 094300 | 1581425100 | 160300 | 160500 | 160500 | 160300 | 152 |
| 546 | 20240823 | 094200 | 1557057500 | 160300 | 160600 | 160600 | 160300 | 58 |
| 547 | 20240823 | 094100 | 1547757000 | 160700 | 161000 | 161000 | 160500 | 437 |
| 548 | 20240823 | 094000 | 1477563100 | 161000 | 161100 | 161100 | 160700 | 175 |
| 549 | 20240823 | 093900 | 1449415800 | 161100 | 161100 | 161100 | 160700 | 75 |
| 550 | 20240823 | 093800 | 1437342600 | 161200 | 161200 | 161200 | 161000 | 40 |
| 551 | 20240823 | 093700 | 1430895400 | 161200 | 161300 | 161300 | 161100 | 69 |
| 552 | 20240823 | 093600 | 1419772800 | 161000 | 161200 | 161400 | 161000 | 146 |
| 553 | 20240823 | 093500 | 1396215200 | 161200 | 161300 | 161300 | 161100 | 108 |
| 554 | 20240823 | 093400 | 1378802100 | 161300 | 161000 | 161300 | 160900 | 91 |
| 555 | 20240823 | 093300 | 1364136300 | 160700 | 161000 | 161000 | 160600 | 97 |
| 556 | 20240823 | 093200 | 1348524000 | 161000 | 160300 | 161000 | 160300 | 133 |
| 557 | 20240823 | 093100 | 1327194900 | 160300 | 159600 | 160300 | 159600 | 165 |
| 558 | 20240823 | 093000 | 1300779200 | 159600 | 159400 | 159600 | 159400 | 69 |
| 559 | 20240823 | 092900 | 1289776100 | 159400 | 159400 | 159400 | 159300 | 7 |
| 560 | 20240823 | 092800 | 1288660800 | 159300 | 159200 | 159300 | 159200 | 91 |
| 561 | 20240823 | 092700 | 1274169800 | 159100 | 159200 | 159300 | 159100 | 56 |
| 562 | 20240823 | 092600 | 1265255600 | 159100 | 159200 | 159400 | 159000 | 97 |
| 563 | 20240823 | 092500 | 1249823600 | 159100 | 159100 | 159600 | 159100 | 458 |
| 564 | 20240823 | 092400 | 1176940200 | 159100 | 159200 | 159500 | 159100 | 255 |
| 565 | 20240823 | 092300 | 1136349400 | 159200 | 159500 | 159500 | 159200 | 219 |
| 566 | 20240823 | 092200 | 1101447500 | 159500 | 159800 | 159800 | 159500 | 16 |
| 567 | 20240823 | 092100 | 1098893900 | 159800 | 159400 | 159900 | 159400 | 72 |
| 568 | 20240823 | 092000 | 1087408000 | 159400 | 159400 | 159400 | 159400 | 37 |
| 569 | 20240823 | 091900 | 1081510200 | 159400 | 159200 | 159400 | 159200 | 40 |
| 570 | 20240823 | 091800 | 1075141800 | 159100 | 159200 | 159500 | 159100 | 343 |
| 571 | 20240823 | 091700 | 1020541900 | 159500 | 159900 | 159900 | 159000 | 90 |
| 572 | 20240823 | 091600 | 1006213200 | 159900 | 160600 | 160600 | 159500 | 496 |
| 573 | 20240823 | 091500 | 926763400 | 160600 | 160900 | 160900 | 160600 | 279 |
| 574 | 20240823 | 091400 | 881907600 | 160900 | 161200 | 161200 | 160800 | 335 |
| 575 | 20240823 | 091300 | 827954500 | 161200 | 161300 | 161400 | 161100 | 132 |
| 576 | 20240823 | 091200 | 806663900 | 161200 | 160400 | 161500 | 160400 | 319 |
| 577 | 20240823 | 091100 | 755338700 | 160400 | 160500 | 160500 | 160400 | 236 |
| 578 | 20240823 | 091000 | 717473300 | 160500 | 160100 | 160600 | 158600 | 648 |
| 579 | 20240823 | 090900 | 614112000 | 160700 | 160600 | 161200 | 160100 | 151 |
| 580 | 20240823 | 090800 | 589851900 | 160900 | 161600 | 161600 | 160900 | 654 |
| 581 | 20240823 | 090700 | 484426600 | 161600 | 161100 | 162000 | 161100 | 545 |
| 582 | 20240823 | 090600 | 396395400 | 161100 | 161300 | 161300 | 160900 | 171 |
| 583 | 20240823 | 090500 | 368832300 | 161300 | 160000 | 161300 | 160000 | 311 |
| 584 | 20240823 | 090400 | 318768100 | 160000 | 160000 | 160600 | 160000 | 55 |
| 585 | 20240823 | 090300 | 309960900 | 160600 | 159900 | 160700 | 159900 | 103 |
| 586 | 20240823 | 090200 | 293421000 | 159900 | 159200 | 160300 | 159100 | 317 |
| 587 | 20240823 | 090100 | 242827500 | 159100 | 159000 | 159100 | 159000 | 156 |
| 588 | 20240823 | 090000 | 218023100 | 159000 | 160200 | 160200 | 158600 | 1361 |