29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 184800 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 51082 |
| 3 | 20241018 | 184700 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 4 | 20241018 | 184600 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 5 | 20241018 | 184500 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 6 | 20241018 | 184400 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 7 | 20241018 | 184300 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 8 | 20241018 | 184200 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 9 | 20241018 | 184100 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 10 | 20241018 | 184000 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 11 | 20241018 | 183900 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 12 | 20241018 | 183800 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 13 | 20241018 | 183700 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 14 | 20241018 | 183600 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 15 | 20241018 | 183500 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 16 | 20241018 | 183400 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 17 | 20241018 | 183300 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 18 | 20241018 | 183200 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 19 | 20241018 | 183100 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 20 | 20241018 | 183000 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 21 | 20241018 | 182900 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 22 | 20241018 | 182800 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 23 | 20241018 | 182700 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 24 | 20241018 | 182600 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 25 | 20241018 | 182500 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 26 | 20241018 | 182400 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 27 | 20241018 | 182300 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 28 | 20241018 | 182200 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 29 | 20241018 | 182100 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 30 | 20241018 | 182000 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 31 | 20241018 | 181900 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 32 | 20241018 | 181800 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 51082 |
| 33 | 20241018 | 181700 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 34 | 20241018 | 181600 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 35 | 20241018 | 181500 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 36 | 20241018 | 181400 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 37 | 20241018 | 181300 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 38 | 20241018 | 181200 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 39 | 20241018 | 181100 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 40 | 20241018 | 181000 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 41 | 20241018 | 180900 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 42 | 20241018 | 180800 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 43 | 20241018 | 180700 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 44 | 20241018 | 180600 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 45 | 20241018 | 180500 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 46 | 20241018 | 180400 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 47 | 20241018 | 180300 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 48 | 20241018 | 180200 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 49 | 20241018 | 180100 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 50 | 20241018 | 180000 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 51 | 20241018 | 175900 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 52 | 20241018 | 175800 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 53 | 20241018 | 175700 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 54 | 20241018 | 175600 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 55 | 20241018 | 175500 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 56 | 20241018 | 175400 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 57 | 20241018 | 175300 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 58 | 20241018 | 175200 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 59 | 20241018 | 175100 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 60 | 20241018 | 175000 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 61 | 20241018 | 174900 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 62 | 20241018 | 174800 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 51082 |
| 63 | 20241018 | 174700 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 64 | 20241018 | 174600 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 65 | 20241018 | 174500 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 66 | 20241018 | 174400 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 67 | 20241018 | 174300 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 68 | 20241018 | 174200 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 69 | 20241018 | 174100 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 70 | 20241018 | 174000 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 71 | 20241018 | 173900 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 72 | 20241018 | 173800 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 73 | 20241018 | 173700 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 74 | 20241018 | 173600 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 75 | 20241018 | 173500 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 76 | 20241018 | 173400 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 77 | 20241018 | 173300 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 78 | 20241018 | 173200 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 79 | 20241018 | 173100 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 80 | 20241018 | 173000 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 81 | 20241018 | 172900 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 82 | 20241018 | 172800 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 83 | 20241018 | 172700 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 84 | 20241018 | 172600 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 85 | 20241018 | 172500 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 86 | 20241018 | 172400 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 87 | 20241018 | 172300 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 88 | 20241018 | 172200 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 89 | 20241018 | 172100 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 90 | 20241018 | 172000 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 91 | 20241018 | 171900 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 92 | 20241018 | 171800 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 51082 |
| 93 | 20241018 | 171700 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 94 | 20241018 | 171600 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 95 | 20241018 | 171500 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 96 | 20241018 | 171400 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 97 | 20241018 | 171300 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 98 | 20241018 | 171200 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 99 | 20241018 | 171100 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 100 | 20241018 | 171000 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 101 | 20241018 | 170900 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 102 | 20241018 | 170800 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 103 | 20241018 | 170700 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 104 | 20241018 | 170600 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 105 | 20241018 | 170500 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 106 | 20241018 | 170400 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 107 | 20241018 | 170300 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 108 | 20241018 | 170200 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 109 | 20241018 | 170100 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 110 | 20241018 | 170000 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 111 | 20241018 | 165900 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 112 | 20241018 | 165800 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 113 | 20241018 | 165700 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 114 | 20241018 | 165600 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 115 | 20241018 | 165500 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 116 | 20241018 | 165400 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 117 | 20241018 | 165300 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 118 | 20241018 | 165200 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 119 | 20241018 | 165100 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 120 | 20241018 | 165000 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 121 | 20241018 | 164900 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 122 | 20241018 | 164800 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 51082 |
| 123 | 20241018 | 164700 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 124 | 20241018 | 164600 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 125 | 20241018 | 164500 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 126 | 20241018 | 164400 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 127 | 20241018 | 164300 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 128 | 20241018 | 164200 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 129 | 20241018 | 164100 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 130 | 20241018 | 164000 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 131 | 20241018 | 163900 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 132 | 20241018 | 163800 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 133 | 20241018 | 163700 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 134 | 20241018 | 163600 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 135 | 20241018 | 163500 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 136 | 20241018 | 163400 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 137 | 20241018 | 163300 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 138 | 20241018 | 163200 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 139 | 20241018 | 163100 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 140 | 20241018 | 163000 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 141 | 20241018 | 162900 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 142 | 20241018 | 162800 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 143 | 20241018 | 162700 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 144 | 20241018 | 162600 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 145 | 20241018 | 162500 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 146 | 20241018 | 162400 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 147 | 20241018 | 162300 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 148 | 20241018 | 162200 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 149 | 20241018 | 162100 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 150 | 20241018 | 162000 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 151 | 20241018 | 161900 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 152 | 20241018 | 161800 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 51082 |
| 153 | 20241018 | 161700 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 154 | 20241018 | 161600 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 155 | 20241018 | 161500 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 156 | 20241018 | 161400 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 157 | 20241018 | 161300 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 158 | 20241018 | 161200 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 159 | 20241018 | 161100 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 160 | 20241018 | 161000 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 161 | 20241018 | 160900 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 162 | 20241018 | 160800 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 163 | 20241018 | 160700 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 164 | 20241018 | 160600 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 165 | 20241018 | 160500 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 166 | 20241018 | 160400 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 167 | 20241018 | 160300 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 168 | 20241018 | 160200 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 169 | 20241018 | 160100 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 170 | 20241018 | 160000 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 171 | 20241018 | 155900 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 172 | 20241018 | 155800 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 173 | 20241018 | 155700 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 174 | 20241018 | 155600 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 175 | 20241018 | 155500 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 176 | 20241018 | 155400 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 177 | 20241018 | 155300 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 178 | 20241018 | 155200 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 179 | 20241018 | 155100 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 180 | 20241018 | 155000 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 181 | 20241018 | 154900 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 182 | 20241018 | 154800 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 51082 |
| 183 | 20241018 | 154700 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 184 | 20241018 | 154600 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 185 | 20241018 | 154500 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 186 | 20241018 | 154400 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 187 | 20241018 | 154300 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 188 | 20241018 | 154200 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 189 | 20241018 | 154100 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 190 | 20241018 | 154000 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 191 | 20241018 | 153900 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 192 | 20241018 | 153800 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 193 | 20241018 | 153700 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 194 | 20241018 | 153600 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 195 | 20241018 | 153500 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 196 | 20241018 | 153400 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 197 | 20241018 | 153300 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 198 | 20241018 | 153200 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 199 | 20241018 | 153100 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 0 |
| 200 | 20241018 | 153000 | 4523178285 | 2930 | 2930 | 2930 | 2930 | 51082 |
| 201 | 20241018 | 152900 | 4373508025 | 2940 | 2940 | 2940 | 2940 | 0 |
| 202 | 20241018 | 152800 | 4373508025 | 2940 | 2940 | 2940 | 2940 | 0 |
| 203 | 20241018 | 152700 | 4373508025 | 2940 | 2940 | 2940 | 2940 | 0 |
| 204 | 20241018 | 152600 | 4373508025 | 2940 | 2940 | 2940 | 2940 | 0 |
| 205 | 20241018 | 152500 | 4373508025 | 2940 | 2940 | 2940 | 2940 | 0 |
| 206 | 20241018 | 152400 | 4373508025 | 2940 | 2940 | 2940 | 2940 | 0 |
| 207 | 20241018 | 152300 | 4373508025 | 2940 | 2940 | 2940 | 2940 | 0 |
| 208 | 20241018 | 152200 | 4373508025 | 2940 | 2940 | 2940 | 2940 | 0 |
| 209 | 20241018 | 152100 | 4373508025 | 2940 | 2940 | 2940 | 2940 | 0 |
| 210 | 20241018 | 152000 | 4373508025 | 2940 | 2940 | 2940 | 2940 | 0 |
| 211 | 20241018 | 151900 | 4373508025 | 2940 | 2940 | 2945 | 2940 | 2685 |
| 212 | 20241018 | 151800 | 4365613570 | 2940 | 2940 | 2940 | 2935 | 6960 |
| 213 | 20241018 | 151700 | 4345151565 | 2940 | 2945 | 2945 | 2940 | 4429 |
| 214 | 20241018 | 151600 | 4332114665 | 2945 | 2940 | 2945 | 2940 | 1538 |
| 215 | 20241018 | 151500 | 4327589275 | 2940 | 2940 | 2945 | 2940 | 16080 |
| 216 | 20241018 | 151400 | 4280313455 | 2940 | 2940 | 2945 | 2940 | 926 |
| 217 | 20241018 | 151300 | 4277588510 | 2945 | 2945 | 2945 | 2940 | 3868 |
| 218 | 20241018 | 151200 | 4266199500 | 2940 | 2945 | 2945 | 2940 | 441 |
| 219 | 20241018 | 151100 | 4264902955 | 2945 | 2940 | 2945 | 2940 | 3572 |
| 220 | 20241018 | 151000 | 4254390765 | 2945 | 2940 | 2945 | 2940 | 1641 |
| 221 | 20241018 | 150900 | 4249562670 | 2940 | 2940 | 2945 | 2940 | 6016 |
| 222 | 20241018 | 150800 | 4231875430 | 2945 | 2940 | 2945 | 2940 | 1742 |
| 223 | 20241018 | 150700 | 4226747925 | 2945 | 2945 | 2945 | 2945 | 2296 |
| 224 | 20241018 | 150600 | 4219986205 | 2940 | 2945 | 2945 | 2940 | 1801 |
| 225 | 20241018 | 150500 | 4214687260 | 2945 | 2945 | 2945 | 2940 | 225 |
| 226 | 20241018 | 150400 | 4214024675 | 2940 | 2945 | 2945 | 2940 | 1294 |
| 227 | 20241018 | 150300 | 4210217500 | 2940 | 2940 | 2945 | 2940 | 107 |
| 228 | 20241018 | 150200 | 4209902630 | 2940 | 2940 | 2940 | 2940 | 1028 |
| 229 | 20241018 | 150100 | 4206880310 | 2940 | 2940 | 2940 | 2940 | 1727 |
| 230 | 20241018 | 150000 | 4201802930 | 2945 | 2940 | 2945 | 2940 | 347 |
| 231 | 20241018 | 145900 | 4200781750 | 2935 | 2940 | 2940 | 2935 | 1128 |
| 232 | 20241018 | 145800 | 4197470530 | 2940 | 2940 | 2940 | 2940 | 1703 |
| 233 | 20241018 | 145700 | 4192463710 | 2940 | 2940 | 2940 | 2940 | 361 |
| 234 | 20241018 | 145600 | 4191402370 | 2940 | 2945 | 2945 | 2940 | 2375 |
| 235 | 20241018 | 145500 | 4184419855 | 2945 | 2945 | 2945 | 2940 | 8168 |
| 236 | 20241018 | 145400 | 4160404130 | 2945 | 2945 | 2945 | 2945 | 1194 |
| 237 | 20241018 | 145300 | 4156887800 | 2945 | 2945 | 2945 | 2945 | 1431 |
| 238 | 20241018 | 145200 | 4152673505 | 2945 | 2945 | 2945 | 2945 | 361 |
| 239 | 20241018 | 145100 | 4151610360 | 2945 | 2940 | 2945 | 2940 | 446 |
| 240 | 20241018 | 145000 | 4150296965 | 2945 | 2950 | 2950 | 2945 | 5223 |
| 241 | 20241018 | 144900 | 4134912725 | 2950 | 2950 | 2950 | 2945 | 982 |
| 242 | 20241018 | 144800 | 4132017910 | 2950 | 2950 | 2950 | 2945 | 1267 |
| 243 | 20241018 | 144700 | 4128283745 | 2950 | 2950 | 2950 | 2945 | 756 |
| 244 | 20241018 | 144600 | 4126053555 | 2950 | 2945 | 2950 | 2945 | 876 |
| 245 | 20241018 | 144500 | 4123471920 | 2950 | 2940 | 2950 | 2940 | 3009 |
| 246 | 20241018 | 144400 | 4114610420 | 2945 | 2945 | 2945 | 2940 | 517 |
| 247 | 20241018 | 144300 | 4113087860 | 2945 | 2945 | 2945 | 2945 | 363 |
| 248 | 20241018 | 144200 | 4112018825 | 2945 | 2945 | 2945 | 2945 | 3215 |
| 249 | 20241018 | 144100 | 4102550650 | 2945 | 2945 | 2945 | 2945 | 13 |
| 250 | 20241018 | 144000 | 4102512365 | 2945 | 2945 | 2945 | 2945 | 4383 |
| 251 | 20241018 | 143900 | 4089604430 | 2945 | 2945 | 2945 | 2945 | 6070 |
| 252 | 20241018 | 143800 | 4071728280 | 2950 | 2950 | 2950 | 2950 | 0 |
| 253 | 20241018 | 143700 | 4071728280 | 2950 | 2950 | 2950 | 2950 | 34 |
| 254 | 20241018 | 143600 | 4071627980 | 2950 | 2950 | 2950 | 2945 | 519 |
| 255 | 20241018 | 143500 | 4070096945 | 2945 | 2950 | 2950 | 2945 | 181 |
| 256 | 20241018 | 143400 | 4069563395 | 2950 | 2950 | 2950 | 2950 | 334 |
| 257 | 20241018 | 143300 | 4068578095 | 2950 | 2945 | 2950 | 2945 | 236 |
| 258 | 20241018 | 143200 | 4067881910 | 2950 | 2945 | 2950 | 2945 | 1420 |
| 259 | 20241018 | 143100 | 4063699500 | 2945 | 2945 | 2945 | 2945 | 1540 |
| 260 | 20241018 | 143000 | 4059164200 | 2945 | 2945 | 2945 | 2945 | 41 |
| 261 | 20241018 | 142900 | 4059043455 | 2945 | 2945 | 2945 | 2945 | 737 |
| 262 | 20241018 | 142800 | 4056872990 | 2945 | 2950 | 2950 | 2940 | 1917 |
| 263 | 20241018 | 142700 | 4051228640 | 2950 | 2950 | 2950 | 2945 | 931 |
| 264 | 20241018 | 142600 | 4048482225 | 2945 | 2945 | 2950 | 2945 | 1857 |
| 265 | 20241018 | 142500 | 4043009425 | 2945 | 2945 | 2945 | 2945 | 200 |
| 266 | 20241018 | 142400 | 4042420425 | 2950 | 2950 | 2950 | 2950 | 1934 |
| 267 | 20241018 | 142300 | 4036715125 | 2950 | 2950 | 2955 | 2950 | 702 |
| 268 | 20241018 | 142200 | 4034640735 | 2955 | 2955 | 2955 | 2950 | 207 |
| 269 | 20241018 | 142100 | 4034029060 | 2955 | 2955 | 2955 | 2950 | 12 |
| 270 | 20241018 | 142000 | 4033993650 | 2950 | 2950 | 2950 | 2950 | 70 |
| 271 | 20241018 | 141900 | 4033787150 | 2950 | 2955 | 2960 | 2950 | 2673 |
| 272 | 20241018 | 141800 | 4025888435 | 2955 | 2955 | 2955 | 2955 | 8 |
| 273 | 20241018 | 141700 | 4025864795 | 2955 | 2955 | 2960 | 2955 | 998 |
| 274 | 20241018 | 141600 | 4022911755 | 2955 | 2955 | 2955 | 2955 | 3 |
| 275 | 20241018 | 141500 | 4022902890 | 2955 | 2945 | 2955 | 2945 | 667 |
| 276 | 20241018 | 141400 | 4020932945 | 2950 | 2950 | 2950 | 2950 | 6548 |
| 277 | 20241018 | 141300 | 4001616345 | 2945 | 2945 | 2945 | 2945 | 6516 |
| 278 | 20241018 | 141200 | 3982426725 | 2940 | 2940 | 2940 | 2940 | 18 |
| 279 | 20241018 | 141100 | 3982373805 | 2945 | 2940 | 2945 | 2940 | 447 |
| 280 | 20241018 | 141000 | 3981059615 | 2940 | 2940 | 2940 | 2940 | 24 |
| 281 | 20241018 | 140900 | 3980989055 | 2940 | 2940 | 2945 | 2940 | 411 |
| 282 | 20241018 | 140800 | 3979780675 | 2940 | 2945 | 2945 | 2940 | 2639 |
| 283 | 20241018 | 140700 | 3972018030 | 2940 | 2940 | 2940 | 2940 | 2 |
| 284 | 20241018 | 140600 | 3972012150 | 2940 | 2940 | 2940 | 2940 | 4 |
| 285 | 20241018 | 140500 | 3972000390 | 2940 | 2945 | 2945 | 2940 | 255 |
| 286 | 20241018 | 140400 | 3971249515 | 2940 | 2945 | 2945 | 2940 | 31 |
| 287 | 20241018 | 140300 | 3971158225 | 2945 | 2940 | 2945 | 2940 | 751 |
| 288 | 20241018 | 140200 | 3968947615 | 2945 | 2940 | 2945 | 2940 | 1001 |
| 289 | 20241018 | 140100 | 3966004670 | 2940 | 2935 | 2940 | 2935 | 3053 |
| 290 | 20241018 | 140000 | 3957029110 | 2940 | 2935 | 2940 | 2935 | 2594 |
| 291 | 20241018 | 135900 | 3949415705 | 2935 | 2935 | 2935 | 2935 | 226 |
| 292 | 20241018 | 135800 | 3948752395 | 2935 | 2945 | 2945 | 2935 | 1174 |
| 293 | 20241018 | 135700 | 3945305755 | 2945 | 2940 | 2945 | 2940 | 10 |
| 294 | 20241018 | 135600 | 3945276340 | 2935 | 2940 | 2940 | 2935 | 203 |
| 295 | 20241018 | 135500 | 3944680025 | 2945 | 2935 | 2945 | 2935 | 1231 |
| 296 | 20241018 | 135400 | 3941056510 | 2940 | 2940 | 2940 | 2940 | 747 |
| 297 | 20241018 | 135300 | 3938860330 | 2940 | 2940 | 2940 | 2940 | 12 |
| 298 | 20241018 | 135200 | 3938825050 | 2940 | 2930 | 2940 | 2930 | 3566 |
| 299 | 20241018 | 135100 | 3928359680 | 2930 | 2930 | 2935 | 2930 | 2827 |
| 300 | 20241018 | 135000 | 3920073970 | 2935 | 2930 | 2935 | 2930 | 1395 |
| 301 | 20241018 | 134900 | 3915986610 | 2930 | 2935 | 2935 | 2930 | 5328 |
| 302 | 20241018 | 134800 | 3900375265 | 2930 | 2935 | 2935 | 2930 | 3584 |
| 303 | 20241018 | 134700 | 3889874135 | 2935 | 2935 | 2935 | 2935 | 21 |
| 304 | 20241018 | 134600 | 3889812500 | 2935 | 2930 | 2935 | 2930 | 2253 |
| 305 | 20241018 | 134500 | 3883211155 | 2930 | 2930 | 2930 | 2930 | 200 |
| 306 | 20241018 | 134400 | 3882625155 | 2935 | 2930 | 2935 | 2930 | 928 |
| 307 | 20241018 | 134300 | 3879906065 | 2935 | 2935 | 2935 | 2935 | 107 |
| 308 | 20241018 | 134200 | 3879592020 | 2930 | 2935 | 2935 | 2930 | 7175 |
| 309 | 20241018 | 134100 | 3858568475 | 2935 | 2930 | 2935 | 2930 | 6437 |
| 310 | 20241018 | 134000 | 3839708050 | 2930 | 2925 | 2930 | 2925 | 907 |
| 311 | 20241018 | 133900 | 3837054985 | 2925 | 2935 | 2935 | 2925 | 50560 |
| 312 | 20241018 | 133800 | 3688917015 | 2930 | 2930 | 2930 | 2930 | 170 |
| 313 | 20241018 | 133700 | 3688418915 | 2930 | 2935 | 2935 | 2930 | 1866 |
| 314 | 20241018 | 133600 | 3682951110 | 2930 | 2935 | 2935 | 2930 | 2170 |
| 315 | 20241018 | 133500 | 3676583860 | 2930 | 2935 | 2935 | 2930 | 3072 |
| 316 | 20241018 | 133400 | 3667571125 | 2935 | 2935 | 2935 | 2935 | 88 |
| 317 | 20241018 | 133300 | 3667312845 | 2935 | 2935 | 2935 | 2930 | 511 |
| 318 | 20241018 | 133200 | 3665814550 | 2935 | 2935 | 2935 | 2930 | 857 |
| 319 | 20241018 | 133100 | 3663301755 | 2935 | 2935 | 2935 | 2930 | 822 |
| 320 | 20241018 | 133000 | 3660890685 | 2935 | 2935 | 2935 | 2935 | 1758 |
| 321 | 20241018 | 132900 | 3655730955 | 2935 | 2940 | 2940 | 2935 | 27293 |
| 322 | 20241018 | 132800 | 3575621935 | 2940 | 2940 | 2940 | 2940 | 401 |
| 323 | 20241018 | 132700 | 3574442995 | 2940 | 2940 | 2940 | 2935 | 1115 |
| 324 | 20241018 | 132600 | 3571164995 | 2940 | 2940 | 2940 | 2935 | 4563 |
| 325 | 20241018 | 132500 | 3557771990 | 2945 | 2945 | 2945 | 2940 | 31 |
| 326 | 20241018 | 132400 | 3557680745 | 2940 | 2940 | 2945 | 2940 | 1362 |
| 327 | 20241018 | 132300 | 3553672530 | 2940 | 2945 | 2945 | 2940 | 1262 |
| 328 | 20241018 | 132200 | 3549962240 | 2940 | 2940 | 2940 | 2940 | 3496 |
| 329 | 20241018 | 132100 | 3539684000 | 2940 | 2940 | 2940 | 2935 | 1582 |
| 330 | 20241018 | 132000 | 3535033420 | 2935 | 2940 | 2940 | 2935 | 1984 |
| 331 | 20241018 | 131900 | 3529210320 | 2940 | 2940 | 2940 | 2935 | 130 |
| 332 | 20241018 | 131800 | 3528828170 | 2940 | 2940 | 2945 | 2935 | 679 |
| 333 | 20241018 | 131700 | 3526831955 | 2945 | 2935 | 2945 | 2935 | 2003 |
| 334 | 20241018 | 131600 | 3520953120 | 2935 | 2935 | 2940 | 2935 | 4636 |
| 335 | 20241018 | 131500 | 3507329440 | 2935 | 2935 | 2935 | 2935 | 1101 |
| 336 | 20241018 | 131400 | 3504098005 | 2940 | 2940 | 2940 | 2940 | 100 |
| 337 | 20241018 | 131300 | 3503804005 | 2940 | 2940 | 2940 | 2940 | 924 |
| 338 | 20241018 | 131200 | 3501087445 | 2935 | 2940 | 2940 | 2935 | 8380 |
| 339 | 20241018 | 131100 | 3476487025 | 2940 | 2940 | 2940 | 2940 | 522 |
| 340 | 20241018 | 131000 | 3474952345 | 2940 | 2935 | 2940 | 2935 | 2045 |
| 341 | 20241018 | 130900 | 3468940145 | 2935 | 2935 | 2940 | 2935 | 2703 |
| 342 | 20241018 | 130800 | 3461005340 | 2935 | 2935 | 2935 | 2935 | 2400 |
| 343 | 20241018 | 130700 | 3453961340 | 2940 | 2945 | 2945 | 2935 | 1747 |
| 344 | 20241018 | 130600 | 3448825695 | 2945 | 2940 | 2945 | 2935 | 34615 |
| 345 | 20241018 | 130500 | 3347086815 | 2940 | 2945 | 2945 | 2940 | 1548 |
| 346 | 20241018 | 130400 | 3342530095 | 2945 | 2945 | 2945 | 2940 | 1115 |
| 347 | 20241018 | 130300 | 3339246540 | 2945 | 2945 | 2945 | 2945 | 66 |
| 348 | 20241018 | 130200 | 3339052170 | 2945 | 2945 | 2945 | 2940 | 1996 |
| 349 | 20241018 | 130100 | 3333175085 | 2945 | 2945 | 2945 | 2945 | 5000 |
| 350 | 20241018 | 130000 | 3318450085 | 2945 | 2940 | 2945 | 2940 | 35 |
| 351 | 20241018 | 125900 | 3318347180 | 2945 | 2940 | 2945 | 2940 | 880 |
| 352 | 20241018 | 125800 | 3315759970 | 2945 | 2945 | 2945 | 2940 | 3976 |
| 353 | 20241018 | 125700 | 3304051315 | 2945 | 2945 | 2950 | 2945 | 19615 |
| 354 | 20241018 | 125600 | 3246284715 | 2945 | 2945 | 2950 | 2945 | 1482 |
| 355 | 20241018 | 125500 | 3241918475 | 2945 | 2945 | 2950 | 2945 | 534 |
| 356 | 20241018 | 125400 | 3240345840 | 2950 | 2945 | 2950 | 2945 | 411 |
| 357 | 20241018 | 125300 | 3239134895 | 2945 | 2945 | 2945 | 2945 | 270 |
| 358 | 20241018 | 125200 | 3238339745 | 2945 | 2950 | 2950 | 2945 | 498 |
| 359 | 20241018 | 125100 | 3236872895 | 2950 | 2955 | 2955 | 2950 | 3878 |
| 360 | 20241018 | 125000 | 3225432790 | 2950 | 2950 | 2955 | 2950 | 19071 |
| 361 | 20241018 | 124900 | 3169169405 | 2950 | 2950 | 2950 | 2950 | 1350 |
| 362 | 20241018 | 124800 | 3165186905 | 2950 | 2950 | 2955 | 2950 | 1049 |
| 363 | 20241018 | 124700 | 3162089480 | 2955 | 2955 | 2955 | 2950 | 832 |
| 364 | 20241018 | 124600 | 3159631095 | 2955 | 2955 | 2955 | 2955 | 26 |
| 365 | 20241018 | 124500 | 3159554265 | 2955 | 2955 | 2955 | 2950 | 242 |
| 366 | 20241018 | 124400 | 3158839320 | 2955 | 2955 | 2955 | 2955 | 1438 |
| 367 | 20241018 | 124300 | 3154590030 | 2955 | 2950 | 2955 | 2950 | 1464 |
| 368 | 20241018 | 124200 | 3150267095 | 2950 | 2955 | 2955 | 2950 | 592 |
| 369 | 20241018 | 124100 | 3148520595 | 2955 | 2950 | 2955 | 2950 | 132 |
| 370 | 20241018 | 124000 | 3148130690 | 2955 | 2955 | 2955 | 2950 | 829 |
| 371 | 20241018 | 123900 | 3145681160 | 2950 | 2950 | 2955 | 2950 | 574 |
| 372 | 20241018 | 123800 | 3143985170 | 2960 | 2955 | 2960 | 2955 | 1146 |
| 373 | 20241018 | 123700 | 3140598590 | 2950 | 2955 | 2955 | 2950 | 494 |
| 374 | 20241018 | 123600 | 3139139065 | 2955 | 2950 | 2955 | 2950 | 4139 |
| 375 | 20241018 | 123500 | 3126910270 | 2950 | 2955 | 2955 | 2950 | 115 |
| 376 | 20241018 | 123400 | 3126570610 | 2955 | 2950 | 2955 | 2950 | 821 |
| 377 | 20241018 | 123300 | 3124148655 | 2955 | 2950 | 2955 | 2950 | 143 |
| 378 | 20241018 | 123200 | 3123726800 | 2950 | 2950 | 2950 | 2950 | 394 |
| 379 | 20241018 | 123100 | 3122564500 | 2955 | 2950 | 2955 | 2950 | 157 |
| 380 | 20241018 | 123000 | 3122101345 | 2955 | 2955 | 2955 | 2950 | 773 |
| 381 | 20241018 | 122900 | 3119820475 | 2955 | 2955 | 2955 | 2950 | 1202 |
| 382 | 20241018 | 122800 | 3116268730 | 2955 | 2950 | 2955 | 2950 | 651 |
| 383 | 20241018 | 122700 | 3114345525 | 2950 | 2955 | 2955 | 2950 | 4428 |
| 384 | 20241018 | 122600 | 3101282920 | 2955 | 2955 | 2955 | 2950 | 115 |
| 385 | 20241018 | 122500 | 3100943265 | 2955 | 2955 | 2955 | 2955 | 1284 |
| 386 | 20241018 | 122400 | 3097149045 | 2955 | 2960 | 2960 | 2955 | 5339 |
| 387 | 20241018 | 122300 | 3081369435 | 2955 | 2955 | 2955 | 2955 | 6877 |
| 388 | 20241018 | 122200 | 3061047900 | 2960 | 2960 | 2960 | 2955 | 1090 |
| 389 | 20241018 | 122100 | 3057822990 | 2955 | 2955 | 2955 | 2955 | 821 |
| 390 | 20241018 | 122000 | 3055396935 | 2960 | 2960 | 2960 | 2960 | 7 |
| 391 | 20241018 | 121900 | 3055376215 | 2960 | 2960 | 2960 | 2955 | 1508 |
| 392 | 20241018 | 121800 | 3050912700 | 2955 | 2960 | 2960 | 2955 | 259 |
| 393 | 20241018 | 121700 | 3050147325 | 2960 | 2960 | 2960 | 2960 | 6 |
| 394 | 20241018 | 121600 | 3050129565 | 2960 | 2960 | 2960 | 2955 | 45 |
| 395 | 20241018 | 121500 | 3049996540 | 2960 | 2955 | 2960 | 2955 | 2484 |
| 396 | 20241018 | 121400 | 3042656290 | 2960 | 2960 | 2960 | 2960 | 5 |
| 397 | 20241018 | 121300 | 3042641490 | 2960 | 2960 | 2960 | 2955 | 2579 |
| 398 | 20241018 | 121200 | 3035007820 | 2960 | 2960 | 2960 | 2960 | 2671 |
| 399 | 20241018 | 121100 | 3027101660 | 2960 | 2965 | 2965 | 2960 | 469 |
| 400 | 20241018 | 121000 | 3025713345 | 2965 | 2960 | 2965 | 2955 | 4395 |
| 401 | 20241018 | 120900 | 3012705225 | 2955 | 2955 | 2960 | 2955 | 1954 |
| 402 | 20241018 | 120800 | 3006925885 | 2955 | 2960 | 2960 | 2955 | 195 |
| 403 | 20241018 | 120700 | 3006348850 | 2960 | 2955 | 2960 | 2955 | 88 |
| 404 | 20241018 | 120600 | 3006088540 | 2960 | 2960 | 2960 | 2955 | 601 |
| 405 | 20241018 | 120500 | 3004312080 | 2960 | 2955 | 2960 | 2955 | 47 |
| 406 | 20241018 | 120400 | 3004173130 | 2960 | 2955 | 2960 | 2955 | 416 |
| 407 | 20241018 | 120300 | 3002943820 | 2955 | 2965 | 2965 | 2955 | 834 |
| 408 | 20241018 | 120200 | 3000475390 | 2960 | 2955 | 2965 | 2955 | 545 |
| 409 | 20241018 | 120100 | 2998860350 | 2960 | 2965 | 2965 | 2960 | 5214 |
| 410 | 20241018 | 120000 | 2983426030 | 2965 | 2960 | 2965 | 2960 | 4091 |
| 411 | 20241018 | 115900 | 2971311710 | 2965 | 2955 | 2965 | 2955 | 2443 |
| 412 | 20241018 | 115800 | 2964080495 | 2960 | 2960 | 2960 | 2960 | 1 |
| 413 | 20241018 | 115700 | 2964077535 | 2955 | 2955 | 2955 | 2955 | 34 |
| 414 | 20241018 | 115600 | 2963977065 | 2960 | 2955 | 2960 | 2955 | 317 |
| 415 | 20241018 | 115500 | 2963040325 | 2955 | 2955 | 2960 | 2955 | 1186 |
| 416 | 20241018 | 115400 | 2959533770 | 2960 | 2955 | 2960 | 2955 | 566 |
| 417 | 20241018 | 115300 | 2957861225 | 2960 | 2960 | 2960 | 2955 | 452 |
| 418 | 20241018 | 115200 | 2956525555 | 2955 | 2955 | 2960 | 2955 | 253 |
| 419 | 20241018 | 115100 | 2955777910 | 2960 | 2955 | 2960 | 2955 | 934 |
| 420 | 20241018 | 115000 | 2953017710 | 2960 | 2955 | 2960 | 2955 | 103 |
| 421 | 20241018 | 114900 | 2952713040 | 2955 | 2950 | 2955 | 2950 | 2308 |
| 422 | 20241018 | 114800 | 2945900055 | 2950 | 2950 | 2950 | 2950 | 20 |
| 423 | 20241018 | 114700 | 2945841055 | 2955 | 2955 | 2955 | 2950 | 560 |
| 424 | 20241018 | 114600 | 2944186715 | 2955 | 2950 | 2955 | 2950 | 1034 |
| 425 | 20241018 | 114500 | 2941131415 | 2955 | 2955 | 2955 | 2955 | 0 |
| 426 | 20241018 | 114400 | 2941131415 | 2955 | 2955 | 2955 | 2950 | 1660 |
| 427 | 20241018 | 114300 | 2936226285 | 2955 | 2955 | 2960 | 2955 | 7695 |
| 428 | 20241018 | 114200 | 2913487555 | 2955 | 2960 | 2960 | 2955 | 53 |
| 429 | 20241018 | 114100 | 2913330840 | 2960 | 2955 | 2960 | 2955 | 823 |
| 430 | 20241018 | 114000 | 2910894930 | 2960 | 2960 | 2965 | 2960 | 1452 |
| 431 | 20241018 | 113900 | 2906596950 | 2960 | 2960 | 2960 | 2960 | 348 |
| 432 | 20241018 | 113800 | 2905566870 | 2960 | 2960 | 2960 | 2955 | 1040 |
| 433 | 20241018 | 113700 | 2902488775 | 2960 | 2960 | 2960 | 2955 | 1805 |
| 434 | 20241018 | 113600 | 2897146475 | 2955 | 2960 | 2960 | 2955 | 109 |
| 435 | 20241018 | 113500 | 2896824205 | 2960 | 2960 | 2960 | 2960 | 788 |
| 436 | 20241018 | 113400 | 2894491725 | 2960 | 2960 | 2960 | 2955 | 450 |
| 437 | 20241018 | 113300 | 2893159895 | 2955 | 2955 | 2955 | 2955 | 111 |
| 438 | 20241018 | 113200 | 2892831890 | 2955 | 2960 | 2960 | 2955 | 1767 |
| 439 | 20241018 | 113100 | 2887604190 | 2955 | 2955 | 2960 | 2955 | 123 |
| 440 | 20241018 | 113000 | 2887240690 | 2955 | 2955 | 2960 | 2955 | 37 |
| 441 | 20241018 | 112900 | 2887131345 | 2955 | 2960 | 2960 | 2955 | 951 |
| 442 | 20241018 | 112800 | 2884316395 | 2960 | 2950 | 2960 | 2950 | 5198 |
| 443 | 20241018 | 112700 | 2868957215 | 2950 | 2950 | 2950 | 2950 | 38 |
| 444 | 20241018 | 112600 | 2868845115 | 2950 | 2950 | 2950 | 2950 | 1060 |
| 445 | 20241018 | 112500 | 2865718115 | 2950 | 2950 | 2950 | 2950 | 36 |
| 446 | 20241018 | 112400 | 2865611915 | 2950 | 2955 | 2955 | 2950 | 131 |
| 447 | 20241018 | 112300 | 2865224920 | 2950 | 2950 | 2950 | 2950 | 500 |
| 448 | 20241018 | 112200 | 2863749920 | 2950 | 2950 | 2950 | 2950 | 363 |
| 449 | 20241018 | 112100 | 2862679070 | 2950 | 2955 | 2955 | 2950 | 448 |
| 450 | 20241018 | 112000 | 2861357360 | 2950 | 2950 | 2950 | 2950 | 107 |
| 451 | 20241018 | 111900 | 2861041710 | 2955 | 2950 | 2955 | 2950 | 1439 |
| 452 | 20241018 | 111800 | 2856792715 | 2950 | 2950 | 2950 | 2950 | 1152 |
| 453 | 20241018 | 111700 | 2853394315 | 2950 | 2950 | 2950 | 2950 | 83 |
| 454 | 20241018 | 111600 | 2853149465 | 2955 | 2955 | 2955 | 2950 | 3 |
| 455 | 20241018 | 111500 | 2853140605 | 2955 | 2955 | 2955 | 2950 | 794 |
| 456 | 20241018 | 111400 | 2850796105 | 2950 | 2955 | 2955 | 2950 | 3776 |
| 457 | 20241018 | 111300 | 2839656890 | 2950 | 2955 | 2955 | 2950 | 494 |
| 458 | 20241018 | 111200 | 2838197390 | 2955 | 2955 | 2955 | 2950 | 339 |
| 459 | 20241018 | 111100 | 2837195815 | 2955 | 2955 | 2960 | 2955 | 4778 |
| 460 | 20241018 | 111000 | 2823075300 | 2955 | 2960 | 2960 | 2955 | 381 |
| 461 | 20241018 | 110900 | 2821947710 | 2960 | 2960 | 2960 | 2955 | 142 |
| 462 | 20241018 | 110800 | 2821527560 | 2960 | 2960 | 2960 | 2955 | 1391 |
| 463 | 20241018 | 110700 | 2817411995 | 2955 | 2960 | 2960 | 2955 | 1334 |
| 464 | 20241018 | 110600 | 2813463520 | 2960 | 2955 | 2960 | 2955 | 42 |
| 465 | 20241018 | 110500 | 2813339370 | 2960 | 2960 | 2960 | 2960 | 74 |
| 466 | 20241018 | 110400 | 2813120330 | 2960 | 2955 | 2960 | 2955 | 4417 |
| 467 | 20241018 | 110300 | 2800068090 | 2955 | 2950 | 2955 | 2950 | 35 |
| 468 | 20241018 | 110200 | 2799964815 | 2950 | 2955 | 2955 | 2950 | 42 |
| 469 | 20241018 | 110100 | 2799840870 | 2955 | 2955 | 2955 | 2950 | 537 |
| 470 | 20241018 | 110000 | 2798254205 | 2950 | 2955 | 2955 | 2950 | 5512 |
| 471 | 20241018 | 105900 | 2781993755 | 2955 | 2955 | 2955 | 2950 | 73 |
| 472 | 20241018 | 105800 | 2781778210 | 2955 | 2955 | 2955 | 2950 | 3208 |
| 473 | 20241018 | 105700 | 2772307715 | 2955 | 2955 | 2955 | 2955 | 0 |
| 474 | 20241018 | 105600 | 2772307715 | 2955 | 2955 | 2955 | 2950 | 1605 |
| 475 | 20241018 | 105500 | 2767567105 | 2955 | 2955 | 2955 | 2955 | 100 |
| 476 | 20241018 | 105400 | 2767271605 | 2955 | 2955 | 2955 | 2955 | 3020 |
| 477 | 20241018 | 105300 | 2758347505 | 2955 | 2955 | 2955 | 2945 | 3160 |
| 478 | 20241018 | 105200 | 2749020720 | 2955 | 2945 | 2955 | 2945 | 3416 |
| 479 | 20241018 | 105100 | 2738943885 | 2945 | 2950 | 2950 | 2945 | 259 |
| 480 | 20241018 | 105000 | 2738180050 | 2950 | 2950 | 2950 | 2945 | 1862 |
| 481 | 20241018 | 104900 | 2732687320 | 2950 | 2950 | 2950 | 2950 | 700 |
| 482 | 20241018 | 104800 | 2730622320 | 2950 | 2945 | 2950 | 2945 | 2833 |
| 483 | 20241018 | 104700 | 2722275140 | 2950 | 2950 | 2950 | 2945 | 121 |
| 484 | 20241018 | 104600 | 2721918690 | 2945 | 2955 | 2960 | 2945 | 7795 |
| 485 | 20241018 | 104500 | 2698934675 | 2955 | 2955 | 2955 | 2950 | 77 |
| 486 | 20241018 | 104400 | 2698707400 | 2955 | 2945 | 2955 | 2945 | 2115 |
| 487 | 20241018 | 104300 | 2692467890 | 2945 | 2950 | 2950 | 2945 | 58 |
| 488 | 20241018 | 104200 | 2692296960 | 2950 | 2950 | 2950 | 2945 | 2227 |
| 489 | 20241018 | 104100 | 2685734785 | 2945 | 2945 | 2945 | 2945 | 33 |
| 490 | 20241018 | 104000 | 2685637600 | 2945 | 2950 | 2950 | 2945 | 131 |
| 491 | 20241018 | 103900 | 2685251780 | 2950 | 2950 | 2950 | 2950 | 1386 |
| 492 | 20241018 | 103800 | 2681163080 | 2950 | 2945 | 2950 | 2945 | 6342 |
| 493 | 20241018 | 103700 | 2662478500 | 2950 | 2945 | 2950 | 2945 | 34 |
| 494 | 20241018 | 103600 | 2662378365 | 2950 | 2950 | 2950 | 2945 | 587 |
| 495 | 20241018 | 103500 | 2660648595 | 2950 | 2950 | 2950 | 2940 | 1960 |
| 496 | 20241018 | 103400 | 2654879190 | 2945 | 2950 | 2950 | 2945 | 2692 |
| 497 | 20241018 | 103300 | 2646937870 | 2945 | 2945 | 2945 | 2945 | 36658 |
| 498 | 20241018 | 103200 | 2538980060 | 2950 | 2950 | 2950 | 2945 | 2810 |
| 499 | 20241018 | 103100 | 2530704055 | 2950 | 2955 | 2955 | 2950 | 25171 |
| 500 | 20241018 | 103000 | 2456449215 | 2955 | 2955 | 2955 | 2955 | 1705 |
| 501 | 20241018 | 102900 | 2451410940 | 2955 | 2950 | 2955 | 2950 | 2145 |
| 502 | 20241018 | 102800 | 2445072640 | 2955 | 2950 | 2955 | 2950 | 702 |
| 503 | 20241018 | 102700 | 2442998730 | 2955 | 2950 | 2955 | 2950 | 687 |
| 504 | 20241018 | 102600 | 2440972070 | 2950 | 2950 | 2950 | 2950 | 338 |
| 505 | 20241018 | 102500 | 2439974970 | 2945 | 2950 | 2950 | 2945 | 12868 |
| 506 | 20241018 | 102400 | 2402018055 | 2950 | 2950 | 2950 | 2945 | 10741 |
| 507 | 20241018 | 102300 | 2370335260 | 2945 | 2945 | 2945 | 2940 | 1276 |
| 508 | 20241018 | 102200 | 2366578445 | 2945 | 2940 | 2945 | 2940 | 110 |
| 509 | 20241018 | 102100 | 2366254995 | 2940 | 2950 | 2950 | 2940 | 38009 |
| 510 | 20241018 | 102000 | 2254229120 | 2950 | 2955 | 2955 | 2950 | 5257 |
| 511 | 20241018 | 101900 | 2238720400 | 2955 | 2960 | 2960 | 2955 | 2007 |
| 512 | 20241018 | 101800 | 2232789615 | 2965 | 2960 | 2965 | 2960 | 10138 |
| 513 | 20241018 | 101700 | 2202743365 | 2960 | 2965 | 2965 | 2960 | 325 |
| 514 | 20241018 | 101600 | 2201779910 | 2965 | 2955 | 2965 | 2950 | 5450 |
| 515 | 20241018 | 101500 | 2185660155 | 2955 | 2950 | 2955 | 2950 | 185 |
| 516 | 20241018 | 101400 | 2185114140 | 2950 | 2955 | 2955 | 2950 | 53 |
| 517 | 20241018 | 101300 | 2184957745 | 2950 | 2955 | 2955 | 2950 | 2868 |
| 518 | 20241018 | 101200 | 2176484720 | 2950 | 2955 | 2955 | 2950 | 6355 |
| 519 | 20241018 | 101100 | 2157728135 | 2950 | 2960 | 2960 | 2950 | 1159 |
| 520 | 20241018 | 101000 | 2154304835 | 2950 | 2960 | 2960 | 2950 | 4903 |
| 521 | 20241018 | 100900 | 2139816445 | 2960 | 2960 | 2960 | 2955 | 2039 |
| 522 | 20241018 | 100800 | 2133788670 | 2955 | 2960 | 2960 | 2955 | 3280 |
| 523 | 20241018 | 100700 | 2124092325 | 2955 | 2955 | 2960 | 2955 | 1374 |
| 524 | 20241018 | 100600 | 2120032030 | 2955 | 2960 | 2960 | 2955 | 1325 |
| 525 | 20241018 | 100500 | 2116114885 | 2960 | 2960 | 2965 | 2955 | 3212 |
| 526 | 20241018 | 100400 | 2106607885 | 2965 | 2965 | 2965 | 2955 | 1975 |
| 527 | 20241018 | 100300 | 2100764610 | 2965 | 2965 | 2970 | 2960 | 9567 |
| 528 | 20241018 | 100200 | 2072440975 | 2965 | 2965 | 2965 | 2960 | 235 |
| 529 | 20241018 | 100100 | 2071744375 | 2965 | 2965 | 2970 | 2960 | 2066 |
| 530 | 20241018 | 100000 | 2065618505 | 2970 | 2960 | 2970 | 2960 | 6881 |
| 531 | 20241018 | 095900 | 2045220775 | 2965 | 2960 | 2965 | 2960 | 686 |
| 532 | 20241018 | 095800 | 2043189710 | 2960 | 2960 | 2965 | 2960 | 860 |
| 533 | 20241018 | 095700 | 2040643415 | 2960 | 2955 | 2960 | 2955 | 1524 |
| 534 | 20241018 | 095600 | 2036132545 | 2960 | 2955 | 2960 | 2955 | 610 |
| 535 | 20241018 | 095500 | 2034327265 | 2955 | 2950 | 2955 | 2950 | 1336 |
| 536 | 20241018 | 095400 | 2030379725 | 2950 | 2950 | 2950 | 2945 | 3240 |
| 537 | 20241018 | 095300 | 2020821765 | 2950 | 2950 | 2950 | 2945 | 1373 |
| 538 | 20241018 | 095200 | 2016772920 | 2950 | 2945 | 2950 | 2940 | 14624 |
| 539 | 20241018 | 095100 | 1973740140 | 2950 | 2950 | 2950 | 2945 | 1184 |
| 540 | 20241018 | 095000 | 1970247920 | 2950 | 2955 | 2955 | 2950 | 1715 |
| 541 | 20241018 | 094900 | 1965183560 | 2955 | 2950 | 2955 | 2945 | 3183 |
| 542 | 20241018 | 094800 | 1955797115 | 2950 | 2945 | 2950 | 2945 | 2140 |
| 543 | 20241018 | 094700 | 1949484520 | 2945 | 2950 | 2950 | 2940 | 4472 |
| 544 | 20241018 | 094600 | 1936308755 | 2945 | 2945 | 2950 | 2940 | 3268 |
| 545 | 20241018 | 094500 | 1926684005 | 2940 | 2940 | 2945 | 2940 | 3234 |
| 546 | 20241018 | 094400 | 1917176030 | 2940 | 2940 | 2945 | 2940 | 2340 |
| 547 | 20241018 | 094300 | 1910285555 | 2940 | 2945 | 2945 | 2940 | 889 |
| 548 | 20241018 | 094200 | 1907668205 | 2945 | 2945 | 2945 | 2940 | 3857 |
| 549 | 20241018 | 094100 | 1896323655 | 2940 | 2940 | 2945 | 2940 | 2958 |
| 550 | 20241018 | 094000 | 1887623540 | 2940 | 2950 | 2950 | 2940 | 5980 |
| 551 | 20241018 | 093900 | 1870024930 | 2945 | 2945 | 2950 | 2945 | 2213 |
| 552 | 20241018 | 093800 | 1863503475 | 2950 | 2950 | 2950 | 2940 | 10427 |
| 553 | 20241018 | 093700 | 1832834700 | 2950 | 2950 | 2950 | 2945 | 334 |
| 554 | 20241018 | 093600 | 1831849570 | 2950 | 2945 | 2950 | 2945 | 319 |
| 555 | 20241018 | 093500 | 1830908700 | 2950 | 2945 | 2950 | 2945 | 2129 |
| 556 | 20241018 | 093400 | 1824638180 | 2945 | 2945 | 2950 | 2940 | 3495 |
| 557 | 20241018 | 093300 | 1814348725 | 2945 | 2945 | 2945 | 2940 | 4062 |
| 558 | 20241018 | 093200 | 1802388665 | 2945 | 2950 | 2950 | 2940 | 1348 |
| 559 | 20241018 | 093100 | 1798416255 | 2950 | 2945 | 2950 | 2940 | 1661 |
| 560 | 20241018 | 093000 | 1793525680 | 2940 | 2940 | 2945 | 2935 | 17563 |
| 561 | 20241018 | 092900 | 1741912475 | 2940 | 2945 | 2945 | 2935 | 12476 |
| 562 | 20241018 | 092800 | 1705232125 | 2945 | 2945 | 2955 | 2940 | 14902 |
| 563 | 20241018 | 092700 | 1661373410 | 2950 | 2955 | 2955 | 2945 | 41330 |
| 564 | 20241018 | 092600 | 1539476110 | 2955 | 2955 | 2960 | 2950 | 5768 |
| 565 | 20241018 | 092500 | 1522453240 | 2955 | 2955 | 2960 | 2955 | 3119 |
| 566 | 20241018 | 092400 | 1513235745 | 2955 | 2955 | 2960 | 2955 | 4857 |
| 567 | 20241018 | 092300 | 1498883260 | 2955 | 2955 | 2960 | 2955 | 4179 |
| 568 | 20241018 | 092200 | 1486533245 | 2960 | 2955 | 2960 | 2955 | 1349 |
| 569 | 20241018 | 092100 | 1482540700 | 2955 | 2960 | 2965 | 2955 | 8446 |
| 570 | 20241018 | 092000 | 1457571615 | 2955 | 2955 | 2960 | 2950 | 14965 |
| 571 | 20241018 | 091900 | 1413364795 | 2955 | 2960 | 2960 | 2950 | 13251 |
| 572 | 20241018 | 091800 | 1374220410 | 2955 | 2955 | 2960 | 2955 | 3105 |
| 573 | 20241018 | 091700 | 1365040500 | 2960 | 2960 | 2960 | 2955 | 9066 |
| 574 | 20241018 | 091600 | 1338205145 | 2960 | 2960 | 2965 | 2950 | 23116 |
| 575 | 20241018 | 091500 | 1269888475 | 2965 | 2970 | 2975 | 2960 | 64635 |
| 576 | 20241018 | 091400 | 1078224130 | 2975 | 2975 | 2975 | 2970 | 2155 |
| 577 | 20241018 | 091300 | 1071818990 | 2975 | 2970 | 2975 | 2965 | 6520 |
| 578 | 20241018 | 091200 | 1052456365 | 2970 | 2975 | 2980 | 2970 | 15009 |
| 579 | 20241018 | 091100 | 1007867955 | 2975 | 2975 | 2980 | 2970 | 7699 |
| 580 | 20241018 | 091000 | 984973680 | 2975 | 2980 | 2980 | 2965 | 38745 |
| 581 | 20241018 | 090900 | 869885815 | 2975 | 2990 | 2995 | 2970 | 47064 |
| 582 | 20241018 | 090800 | 729619405 | 2985 | 2985 | 2990 | 2985 | 5376 |
| 583 | 20241018 | 090700 | 713560510 | 2985 | 2990 | 2995 | 2980 | 22869 |
| 584 | 20241018 | 090600 | 645266470 | 2990 | 3005 | 3010 | 2985 | 42486 |
| 585 | 20241018 | 090500 | 517897880 | 3005 | 3010 | 3010 | 3005 | 13606 |
| 586 | 20241018 | 090400 | 476983015 | 3010 | 3020 | 3025 | 3010 | 19063 |
| 587 | 20241018 | 090300 | 419549195 | 3020 | 3025 | 3030 | 3015 | 22215 |
| 588 | 20241018 | 090200 | 352502070 | 3030 | 3040 | 3050 | 3020 | 34628 |
| 589 | 20241018 | 090100 | 247565450 | 3040 | 3050 | 3050 | 3035 | 5604 |
| 590 | 20241018 | 090000 | 230535715 | 3055 | 3055 | 3065 | 3030 | 73193 |