28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 183200 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 19416 |
| 3 | 20250404 | 183100 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 4 | 20250404 | 183000 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 5 | 20250404 | 182900 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 6 | 20250404 | 182800 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 7 | 20250404 | 182700 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 8 | 20250404 | 182600 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 9 | 20250404 | 182500 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 10 | 20250404 | 182400 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 11 | 20250404 | 182300 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 12 | 20250404 | 182200 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 13 | 20250404 | 182100 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 14 | 20250404 | 182000 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 15 | 20250404 | 181900 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 16 | 20250404 | 181800 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 17 | 20250404 | 181700 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 18 | 20250404 | 181600 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 19 | 20250404 | 181500 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 20 | 20250404 | 181400 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 21 | 20250404 | 181300 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 22 | 20250404 | 181200 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 23 | 20250404 | 181100 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 24 | 20250404 | 181000 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 25 | 20250404 | 180900 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 26 | 20250404 | 180800 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 27 | 20250404 | 180700 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 28 | 20250404 | 180600 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 29 | 20250404 | 180500 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 30 | 20250404 | 180400 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 31 | 20250404 | 180300 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 32 | 20250404 | 180200 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 19416 |
| 33 | 20250404 | 180100 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 34 | 20250404 | 180000 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 35 | 20250404 | 175900 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 36 | 20250404 | 175800 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 37 | 20250404 | 175700 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 38 | 20250404 | 175600 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 39 | 20250404 | 175500 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 40 | 20250404 | 175400 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 41 | 20250404 | 175300 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 42 | 20250404 | 175200 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 43 | 20250404 | 175100 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 44 | 20250404 | 175000 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 45 | 20250404 | 174900 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 46 | 20250404 | 174800 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 47 | 20250404 | 174700 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 48 | 20250404 | 174600 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 49 | 20250404 | 174500 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 50 | 20250404 | 174400 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 51 | 20250404 | 174300 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 52 | 20250404 | 174200 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 53 | 20250404 | 174100 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 54 | 20250404 | 174000 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 55 | 20250404 | 173900 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 56 | 20250404 | 173800 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 57 | 20250404 | 173700 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 58 | 20250404 | 173600 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 59 | 20250404 | 173500 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 60 | 20250404 | 173400 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 61 | 20250404 | 173300 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 62 | 20250404 | 173200 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 19416 |
| 63 | 20250404 | 173100 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 64 | 20250404 | 173000 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 65 | 20250404 | 172900 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 66 | 20250404 | 172800 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 67 | 20250404 | 172700 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 68 | 20250404 | 172600 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 69 | 20250404 | 172500 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 70 | 20250404 | 172400 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 71 | 20250404 | 172300 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 72 | 20250404 | 172200 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 73 | 20250404 | 172100 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 74 | 20250404 | 172000 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 75 | 20250404 | 171900 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 76 | 20250404 | 171800 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 77 | 20250404 | 171700 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 78 | 20250404 | 171600 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 79 | 20250404 | 171500 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 80 | 20250404 | 171400 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 81 | 20250404 | 171300 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 82 | 20250404 | 171200 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 83 | 20250404 | 171100 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 84 | 20250404 | 171000 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 85 | 20250404 | 170900 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 86 | 20250404 | 170800 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 87 | 20250404 | 170700 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 88 | 20250404 | 170600 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 89 | 20250404 | 170500 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 90 | 20250404 | 170400 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 91 | 20250404 | 170300 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 92 | 20250404 | 170200 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 19416 |
| 93 | 20250404 | 170100 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 94 | 20250404 | 170000 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 95 | 20250404 | 165900 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 96 | 20250404 | 165800 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 97 | 20250404 | 165700 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 98 | 20250404 | 165600 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 99 | 20250404 | 165500 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 100 | 20250404 | 165400 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 101 | 20250404 | 165300 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 102 | 20250404 | 165200 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 103 | 20250404 | 165100 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 104 | 20250404 | 165000 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 105 | 20250404 | 164900 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 106 | 20250404 | 164800 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 107 | 20250404 | 164700 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 108 | 20250404 | 164600 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 109 | 20250404 | 164500 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 110 | 20250404 | 164400 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 111 | 20250404 | 164300 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 112 | 20250404 | 164200 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 113 | 20250404 | 164100 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 114 | 20250404 | 164000 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 115 | 20250404 | 163900 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 116 | 20250404 | 163800 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 117 | 20250404 | 163700 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 118 | 20250404 | 163600 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 119 | 20250404 | 163500 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 120 | 20250404 | 163400 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 121 | 20250404 | 163300 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 122 | 20250404 | 163200 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 19416 |
| 123 | 20250404 | 163100 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 124 | 20250404 | 163000 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 125 | 20250404 | 162900 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 126 | 20250404 | 162800 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 127 | 20250404 | 162700 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 128 | 20250404 | 162600 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 129 | 20250404 | 162500 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 130 | 20250404 | 162400 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 131 | 20250404 | 162300 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 132 | 20250404 | 162200 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 133 | 20250404 | 162100 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 134 | 20250404 | 162000 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 135 | 20250404 | 161900 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 136 | 20250404 | 161800 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 137 | 20250404 | 161700 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 138 | 20250404 | 161600 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 139 | 20250404 | 161500 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 140 | 20250404 | 161400 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 141 | 20250404 | 161300 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 142 | 20250404 | 161200 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 143 | 20250404 | 161100 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 144 | 20250404 | 161000 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 145 | 20250404 | 160900 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 146 | 20250404 | 160800 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 147 | 20250404 | 160700 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 148 | 20250404 | 160600 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 149 | 20250404 | 160500 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 150 | 20250404 | 160400 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 151 | 20250404 | 160300 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 152 | 20250404 | 160200 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 19416 |
| 153 | 20250404 | 160100 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 154 | 20250404 | 160000 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 155 | 20250404 | 155900 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 156 | 20250404 | 155800 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 157 | 20250404 | 155700 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 158 | 20250404 | 155600 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 159 | 20250404 | 155500 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 160 | 20250404 | 155400 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 161 | 20250404 | 155300 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 162 | 20250404 | 155200 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 163 | 20250404 | 155100 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 164 | 20250404 | 155000 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 165 | 20250404 | 154900 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 166 | 20250404 | 154800 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 167 | 20250404 | 154700 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 168 | 20250404 | 154600 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 169 | 20250404 | 154500 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 170 | 20250404 | 154400 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 171 | 20250404 | 154300 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 172 | 20250404 | 154200 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 173 | 20250404 | 154100 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 174 | 20250404 | 154000 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 175 | 20250404 | 153900 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 176 | 20250404 | 153800 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 177 | 20250404 | 153700 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 178 | 20250404 | 153600 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 179 | 20250404 | 153500 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 180 | 20250404 | 153400 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 181 | 20250404 | 153300 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 182 | 20250404 | 153200 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 19416 |
| 183 | 20250404 | 153100 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 0 |
| 184 | 20250404 | 153000 | 2556118524 | 2615 | 2615 | 2615 | 2615 | 19416 |
| 185 | 20250404 | 152900 | 2505345684 | 2620 | 2620 | 2620 | 2620 | 0 |
| 186 | 20250404 | 152800 | 2505345684 | 2620 | 2620 | 2620 | 2620 | 0 |
| 187 | 20250404 | 152700 | 2505345684 | 2620 | 2620 | 2620 | 2620 | 0 |
| 188 | 20250404 | 152600 | 2505345684 | 2620 | 2620 | 2620 | 2620 | 0 |
| 189 | 20250404 | 152500 | 2505345684 | 2620 | 2620 | 2620 | 2620 | 0 |
| 190 | 20250404 | 152400 | 2505345684 | 2620 | 2620 | 2620 | 2620 | 0 |
| 191 | 20250404 | 152300 | 2505345684 | 2620 | 2620 | 2620 | 2620 | 0 |
| 192 | 20250404 | 152200 | 2505345684 | 2620 | 2620 | 2620 | 2620 | 0 |
| 193 | 20250404 | 152100 | 2505345684 | 2620 | 2620 | 2620 | 2620 | 0 |
| 194 | 20250404 | 152000 | 2505345684 | 2620 | 2620 | 2620 | 2620 | 0 |
| 195 | 20250404 | 151900 | 2505345684 | 2620 | 2620 | 2620 | 2610 | 3512 |
| 196 | 20250404 | 151800 | 2496160914 | 2620 | 2620 | 2620 | 2620 | 98 |
| 197 | 20250404 | 151700 | 2495904154 | 2620 | 2620 | 2620 | 2620 | 3 |
| 198 | 20250404 | 151600 | 2495896294 | 2615 | 2615 | 2620 | 2615 | 3002 |
| 199 | 20250404 | 151500 | 2488044849 | 2620 | 2620 | 2620 | 2620 | 1 |
| 200 | 20250404 | 151400 | 2488042229 | 2615 | 2615 | 2620 | 2615 | 550 |
| 201 | 20250404 | 151300 | 2486603969 | 2615 | 2620 | 2620 | 2615 | 761 |
| 202 | 20250404 | 151200 | 2484611404 | 2615 | 2615 | 2620 | 2615 | 1932 |
| 203 | 20250404 | 151100 | 2479559219 | 2620 | 2620 | 2620 | 2615 | 1945 |
| 204 | 20250404 | 151000 | 2474470644 | 2615 | 2617 | 2620 | 2615 | 414 |
| 205 | 20250404 | 150900 | 2473387629 | 2620 | 2615 | 2620 | 2610 | 3467 |
| 206 | 20250404 | 150800 | 2464318674 | 2615 | 2615 | 2615 | 2615 | 390 |
| 207 | 20250404 | 150700 | 2463298824 | 2615 | 2615 | 2615 | 2612 | 312 |
| 208 | 20250404 | 150600 | 2462483844 | 2610 | 2605 | 2615 | 2605 | 162 |
| 209 | 20250404 | 150500 | 2462060409 | 2610 | 2610 | 2615 | 2610 | 2027 |
| 210 | 20250404 | 150400 | 2456768239 | 2615 | 2615 | 2615 | 2615 | 579 |
| 211 | 20250404 | 150300 | 2455254154 | 2615 | 2615 | 2615 | 2610 | 122 |
| 212 | 20250404 | 150200 | 2454935274 | 2610 | 2615 | 2620 | 2610 | 8 |
| 213 | 20250404 | 150100 | 2454914359 | 2620 | 2615 | 2620 | 2615 | 3709 |
| 214 | 20250404 | 150000 | 2445215319 | 2610 | 2610 | 2615 | 2610 | 421 |
| 215 | 20250404 | 145900 | 2444116454 | 2615 | 2610 | 2615 | 2610 | 307 |
| 216 | 20250404 | 145800 | 2443315154 | 2615 | 2612 | 2615 | 2612 | 302 |
| 217 | 20250404 | 145700 | 2442526324 | 2615 | 2615 | 2615 | 2615 | 598 |
| 218 | 20250404 | 145600 | 2440962554 | 2615 | 2615 | 2615 | 2615 | 0 |
| 219 | 20250404 | 145500 | 2440962554 | 2615 | 2600 | 2615 | 2600 | 1545 |
| 220 | 20250404 | 145400 | 2436944939 | 2600 | 2615 | 2615 | 2597 | 8550 |
| 221 | 20250404 | 145300 | 2414713774 | 2620 | 2620 | 2620 | 2620 | 52 |
| 222 | 20250404 | 145200 | 2414577534 | 2620 | 2620 | 2620 | 2620 | 184 |
| 223 | 20250404 | 145100 | 2414095454 | 2620 | 2610 | 2620 | 2605 | 2941 |
| 224 | 20250404 | 145000 | 2406415769 | 2615 | 2610 | 2615 | 2605 | 6309 |
| 225 | 20250404 | 144900 | 2389959884 | 2610 | 2610 | 2615 | 2605 | 705 |
| 226 | 20250404 | 144800 | 2388119509 | 2610 | 2605 | 2610 | 2605 | 1712 |
| 227 | 20250404 | 144700 | 2383655034 | 2605 | 2605 | 2605 | 2605 | 302 |
| 228 | 20250404 | 144600 | 2382868324 | 2605 | 2600 | 2605 | 2600 | 792 |
| 229 | 20250404 | 144500 | 2380807339 | 2600 | 2595 | 2600 | 2595 | 1583 |
| 230 | 20250404 | 144400 | 2376695574 | 2590 | 2590 | 2590 | 2590 | 0 |
| 231 | 20250404 | 144300 | 2376695574 | 2590 | 2590 | 2590 | 2590 | 1309 |
| 232 | 20250404 | 144200 | 2373305264 | 2590 | 2590 | 2590 | 2590 | 833 |
| 233 | 20250404 | 144100 | 2371147794 | 2590 | 2580 | 2590 | 2580 | 3258 |
| 234 | 20250404 | 144000 | 2362724719 | 2585 | 2585 | 2585 | 2585 | 455 |
| 235 | 20250404 | 143900 | 2361548544 | 2580 | 2580 | 2580 | 2580 | 881 |
| 236 | 20250404 | 143800 | 2359275564 | 2580 | 2575 | 2580 | 2575 | 263 |
| 237 | 20250404 | 143700 | 2358598334 | 2575 | 2575 | 2575 | 2570 | 812 |
| 238 | 20250404 | 143600 | 2356507439 | 2575 | 2575 | 2575 | 2570 | 1368 |
| 239 | 20250404 | 143500 | 2352986839 | 2580 | 2580 | 2580 | 2580 | 2 |
| 240 | 20250404 | 143400 | 2352981679 | 2575 | 2575 | 2575 | 2575 | 5 |
| 241 | 20250404 | 143300 | 2352968804 | 2575 | 2580 | 2580 | 2575 | 1278 |
| 242 | 20250404 | 143200 | 2349671804 | 2580 | 2580 | 2580 | 2580 | 114 |
| 243 | 20250404 | 143100 | 2349377684 | 2570 | 2570 | 2570 | 2570 | 105 |
| 244 | 20250404 | 143000 | 2349107834 | 2570 | 2570 | 2570 | 2570 | 0 |
| 245 | 20250404 | 142900 | 2349107834 | 2570 | 2570 | 2570 | 2570 | 450 |
| 246 | 20250404 | 142800 | 2347951334 | 2575 | 2575 | 2575 | 2575 | 439 |
| 247 | 20250404 | 142700 | 2346820909 | 2575 | 2575 | 2575 | 2570 | 848 |
| 248 | 20250404 | 142600 | 2344641004 | 2575 | 2575 | 2575 | 2575 | 79 |
| 249 | 20250404 | 142500 | 2344437579 | 2575 | 2570 | 2575 | 2570 | 2049 |
| 250 | 20250404 | 142400 | 2339166509 | 2570 | 2565 | 2570 | 2560 | 912 |
| 251 | 20250404 | 142300 | 2336827294 | 2570 | 2560 | 2570 | 2550 | 10493 |
| 252 | 20250404 | 142200 | 2310025584 | 2565 | 2570 | 2570 | 2565 | 510 |
| 253 | 20250404 | 142100 | 2308715489 | 2575 | 2570 | 2575 | 2570 | 1063 |
| 254 | 20250404 | 142000 | 2305983294 | 2570 | 2570 | 2570 | 2570 | 100 |
| 255 | 20250404 | 141900 | 2305726294 | 2570 | 2570 | 2570 | 2565 | 304 |
| 256 | 20250404 | 141800 | 2304945019 | 2570 | 2570 | 2570 | 2570 | 1 |
| 257 | 20250404 | 141700 | 2304942449 | 2555 | 2555 | 2555 | 2555 | 0 |
| 258 | 20250404 | 141600 | 2304942449 | 2555 | 2560 | 2570 | 2555 | 1301 |
| 259 | 20250404 | 141500 | 2301602624 | 2560 | 2565 | 2570 | 2560 | 765 |
| 260 | 20250404 | 141400 | 2299638964 | 2565 | 2560 | 2570 | 2560 | 2094 |
| 261 | 20250404 | 141300 | 2294267639 | 2560 | 2560 | 2560 | 2560 | 354 |
| 262 | 20250404 | 141200 | 2293361399 | 2560 | 2565 | 2565 | 2560 | 16 |
| 263 | 20250404 | 141100 | 2293320409 | 2565 | 2565 | 2565 | 2565 | 27 |
| 264 | 20250404 | 141000 | 2293251154 | 2565 | 2565 | 2565 | 2565 | 0 |
| 265 | 20250404 | 140900 | 2293251154 | 2565 | 2560 | 2565 | 2560 | 487 |
| 266 | 20250404 | 140800 | 2292002004 | 2565 | 2560 | 2565 | 2560 | 2409 |
| 267 | 20250404 | 140700 | 2285834424 | 2560 | 2555 | 2560 | 2555 | 2470 |
| 268 | 20250404 | 140600 | 2279522924 | 2550 | 2560 | 2560 | 2550 | 4604 |
| 269 | 20250404 | 140500 | 2267760679 | 2560 | 2555 | 2560 | 2555 | 2459 |
| 270 | 20250404 | 140400 | 2261472929 | 2555 | 2560 | 2560 | 2555 | 961 |
| 271 | 20250404 | 140300 | 2259013239 | 2560 | 2560 | 2560 | 2560 | 53 |
| 272 | 20250404 | 140200 | 2258877559 | 2565 | 2560 | 2565 | 2560 | 890 |
| 273 | 20250404 | 140100 | 2256598879 | 2560 | 2560 | 2560 | 2560 | 172 |
| 274 | 20250404 | 140000 | 2256158559 | 2560 | 2565 | 2565 | 2560 | 4946 |
| 275 | 20250404 | 135900 | 2243489299 | 2565 | 2565 | 2565 | 2565 | 903 |
| 276 | 20250404 | 135800 | 2241173104 | 2565 | 2575 | 2575 | 2565 | 2861 |
| 277 | 20250404 | 135700 | 2233833794 | 2575 | 2570 | 2575 | 2570 | 104 |
| 278 | 20250404 | 135600 | 2233566509 | 2570 | 2570 | 2570 | 2565 | 4629 |
| 279 | 20250404 | 135500 | 2221687704 | 2570 | 2570 | 2570 | 2570 | 1155 |
| 280 | 20250404 | 135400 | 2218719354 | 2570 | 2565 | 2570 | 2560 | 914 |
| 281 | 20250404 | 135300 | 2216374979 | 2570 | 2570 | 2570 | 2560 | 2431 |
| 282 | 20250404 | 135200 | 2210151569 | 2565 | 2570 | 2570 | 2565 | 1721 |
| 283 | 20250404 | 135100 | 2205736199 | 2570 | 2570 | 2570 | 2570 | 0 |
| 284 | 20250404 | 135000 | 2205736199 | 2570 | 2570 | 2570 | 2570 | 5 |
| 285 | 20250404 | 134900 | 2205723349 | 2570 | 2570 | 2570 | 2570 | 1000 |
| 286 | 20250404 | 134800 | 2203153349 | 2570 | 2570 | 2570 | 2570 | 600 |
| 287 | 20250404 | 134700 | 2201611349 | 2570 | 2570 | 2570 | 2570 | 0 |
| 288 | 20250404 | 134600 | 2201611349 | 2570 | 2570 | 2570 | 2570 | 694 |
| 289 | 20250404 | 134500 | 2199827769 | 2575 | 2575 | 2575 | 2575 | 1015 |
| 290 | 20250404 | 134400 | 2197214144 | 2575 | 2570 | 2575 | 2570 | 1313 |
| 291 | 20250404 | 134300 | 2193839709 | 2570 | 2570 | 2570 | 2570 | 0 |
| 292 | 20250404 | 134200 | 2193839709 | 2570 | 2570 | 2570 | 2570 | 51 |
| 293 | 20250404 | 134100 | 2193708639 | 2570 | 2570 | 2570 | 2570 | 547 |
| 294 | 20250404 | 134000 | 2192302849 | 2570 | 2570 | 2570 | 2570 | 44 |
| 295 | 20250404 | 133900 | 2192189769 | 2570 | 2570 | 2570 | 2570 | 3672 |
| 296 | 20250404 | 133800 | 2182752729 | 2570 | 2570 | 2570 | 2570 | 1160 |
| 297 | 20250404 | 133700 | 2179771529 | 2570 | 2575 | 2575 | 2570 | 70 |
| 298 | 20250404 | 133600 | 2179591329 | 2575 | 2575 | 2575 | 2575 | 3 |
| 299 | 20250404 | 133500 | 2179583604 | 2560 | 2575 | 2575 | 2560 | 5513 |
| 300 | 20250404 | 133400 | 2165459594 | 2575 | 2577 | 2580 | 2575 | 1473 |
| 301 | 20250404 | 133300 | 2161666559 | 2577 | 2577 | 2577 | 2577 | 15 |
| 302 | 20250404 | 133200 | 2161627904 | 2580 | 2580 | 2580 | 2580 | 7 |
| 303 | 20250404 | 133100 | 2161609844 | 2580 | 2580 | 2580 | 2580 | 1140 |
| 304 | 20250404 | 133000 | 2158668644 | 2580 | 2580 | 2580 | 2580 | 10 |
| 305 | 20250404 | 132900 | 2158642844 | 2580 | 2580 | 2580 | 2580 | 102 |
| 306 | 20250404 | 132800 | 2158379684 | 2575 | 2575 | 2575 | 2575 | 0 |
| 307 | 20250404 | 132700 | 2158379684 | 2575 | 2570 | 2575 | 2570 | 774 |
| 308 | 20250404 | 132600 | 2156386684 | 2575 | 2575 | 2575 | 2575 | 345 |
| 309 | 20250404 | 132500 | 2155498309 | 2575 | 2570 | 2575 | 2570 | 1246 |
| 310 | 20250404 | 132400 | 2152292834 | 2570 | 2570 | 2570 | 2570 | 382 |
| 311 | 20250404 | 132300 | 2151311094 | 2570 | 2570 | 2570 | 2570 | 1475 |
| 312 | 20250404 | 132200 | 2147520344 | 2575 | 2570 | 2575 | 2570 | 10 |
| 313 | 20250404 | 132100 | 2147494639 | 2575 | 2575 | 2575 | 2575 | 342 |
| 314 | 20250404 | 132000 | 2146613989 | 2575 | 2570 | 2575 | 2570 | 1446 |
| 315 | 20250404 | 131900 | 2142897519 | 2580 | 2580 | 2580 | 2580 | 138 |
| 316 | 20250404 | 131800 | 2142541479 | 2570 | 2570 | 2570 | 2570 | 3 |
| 317 | 20250404 | 131700 | 2142533769 | 2570 | 2575 | 2575 | 2570 | 962 |
| 318 | 20250404 | 131600 | 2140058724 | 2575 | 2575 | 2575 | 2575 | 1337 |
| 319 | 20250404 | 131500 | 2136615949 | 2575 | 2580 | 2580 | 2575 | 200 |
| 320 | 20250404 | 131400 | 2136100024 | 2580 | 2580 | 2580 | 2580 | 1221 |
| 321 | 20250404 | 131300 | 2132949844 | 2580 | 2580 | 2580 | 2580 | 201 |
| 322 | 20250404 | 131200 | 2132431264 | 2585 | 2590 | 2590 | 2585 | 168 |
| 323 | 20250404 | 131100 | 2131996344 | 2590 | 2590 | 2590 | 2590 | 826 |
| 324 | 20250404 | 131000 | 2129857004 | 2585 | 2580 | 2585 | 2580 | 2459 |
| 325 | 20250404 | 130900 | 2123502479 | 2575 | 2575 | 2575 | 2575 | 0 |
| 326 | 20250404 | 130800 | 2123502479 | 2575 | 2570 | 2575 | 2565 | 941 |
| 327 | 20250404 | 130700 | 2121082204 | 2560 | 2570 | 2570 | 2560 | 1164 |
| 328 | 20250404 | 130600 | 2118094944 | 2570 | 2570 | 2570 | 2560 | 13990 |
| 329 | 20250404 | 130500 | 2082228539 | 2570 | 2575 | 2575 | 2570 | 2236 |
| 330 | 20250404 | 130400 | 2076481759 | 2575 | 2580 | 2580 | 2575 | 655 |
| 331 | 20250404 | 130300 | 2074795049 | 2580 | 2580 | 2580 | 2580 | 94 |
| 332 | 20250404 | 130200 | 2074552529 | 2580 | 2580 | 2580 | 2580 | 138 |
| 333 | 20250404 | 130100 | 2074196489 | 2580 | 2580 | 2580 | 2580 | 815 |
| 334 | 20250404 | 130000 | 2072093789 | 2580 | 2580 | 2580 | 2580 | 105 |
| 335 | 20250404 | 125900 | 2071822889 | 2580 | 2585 | 2585 | 2580 | 106 |
| 336 | 20250404 | 125800 | 2071549379 | 2580 | 2580 | 2580 | 2580 | 2474 |
| 337 | 20250404 | 125700 | 2065166459 | 2585 | 2585 | 2585 | 2585 | 104 |
| 338 | 20250404 | 125600 | 2064897619 | 2585 | 2585 | 2590 | 2585 | 790 |
| 339 | 20250404 | 125500 | 2062854889 | 2585 | 2585 | 2585 | 2585 | 0 |
| 340 | 20250404 | 125400 | 2062854889 | 2585 | 2575 | 2585 | 2575 | 507 |
| 341 | 20250404 | 125300 | 2061549294 | 2585 | 2585 | 2585 | 2585 | 1 |
| 342 | 20250404 | 125200 | 2061546709 | 2585 | 2580 | 2585 | 2580 | 1809 |
| 343 | 20250404 | 125100 | 2056879254 | 2575 | 2585 | 2590 | 2575 | 6961 |
| 344 | 20250404 | 125000 | 2038923819 | 2590 | 2585 | 2590 | 2585 | 55 |
| 345 | 20250404 | 124900 | 2038781629 | 2585 | 2585 | 2585 | 2585 | 40 |
| 346 | 20250404 | 124800 | 2038678229 | 2585 | 2585 | 2585 | 2585 | 421 |
| 347 | 20250404 | 124700 | 2037589944 | 2585 | 2590 | 2590 | 2585 | 2873 |
| 348 | 20250404 | 124600 | 2030159069 | 2595 | 2595 | 2595 | 2590 | 231 |
| 349 | 20250404 | 124500 | 2029560769 | 2590 | 2590 | 2590 | 2590 | 590 |
| 350 | 20250404 | 124400 | 2028032669 | 2590 | 2587 | 2592 | 2587 | 230 |
| 351 | 20250404 | 124300 | 2027436914 | 2590 | 2590 | 2590 | 2590 | 754 |
| 352 | 20250404 | 124200 | 2025484054 | 2590 | 2590 | 2595 | 2590 | 306 |
| 353 | 20250404 | 124100 | 2024691509 | 2590 | 2580 | 2590 | 2580 | 630 |
| 354 | 20250404 | 124000 | 2023060109 | 2590 | 2590 | 2590 | 2590 | 0 |
| 355 | 20250404 | 123900 | 2023060109 | 2590 | 2585 | 2590 | 2580 | 379 |
| 356 | 20250404 | 123800 | 2022079629 | 2585 | 2585 | 2590 | 2585 | 1217 |
| 357 | 20250404 | 123700 | 2018932184 | 2585 | 2585 | 2585 | 2585 | 227 |
| 358 | 20250404 | 123600 | 2018345389 | 2585 | 2580 | 2585 | 2575 | 292 |
| 359 | 20250404 | 123500 | 2017591729 | 2580 | 2580 | 2580 | 2580 | 101 |
| 360 | 20250404 | 123400 | 2017331149 | 2575 | 2570 | 2575 | 2570 | 3698 |
| 361 | 20250404 | 123300 | 2007811354 | 2565 | 2580 | 2580 | 2565 | 3263 |
| 362 | 20250404 | 123200 | 1999428854 | 2580 | 2580 | 2580 | 2570 | 208 |
| 363 | 20250404 | 123100 | 1998892994 | 2570 | 2575 | 2580 | 2570 | 2774 |
| 364 | 20250404 | 123000 | 1991751219 | 2575 | 2575 | 2575 | 2575 | 2202 |
| 365 | 20250404 | 122900 | 1986081069 | 2580 | 2565 | 2580 | 2565 | 1036 |
| 366 | 20250404 | 122800 | 1983415039 | 2565 | 2570 | 2570 | 2565 | 5920 |
| 367 | 20250404 | 122700 | 1968228924 | 2570 | 2580 | 2580 | 2570 | 2514 |
| 368 | 20250404 | 122600 | 1961760134 | 2580 | 2580 | 2580 | 2580 | 151 |
| 369 | 20250404 | 122500 | 1961370554 | 2580 | 2575 | 2580 | 2575 | 180 |
| 370 | 20250404 | 122400 | 1960906554 | 2575 | 2575 | 2575 | 2575 | 457 |
| 371 | 20250404 | 122300 | 1959729779 | 2575 | 2575 | 2580 | 2575 | 1339 |
| 372 | 20250404 | 122200 | 1956281754 | 2575 | 2575 | 2575 | 2575 | 1305 |
| 373 | 20250404 | 122100 | 1952921379 | 2575 | 2565 | 2575 | 2565 | 310 |
| 374 | 20250404 | 122000 | 1952125729 | 2565 | 2565 | 2570 | 2565 | 842 |
| 375 | 20250404 | 121900 | 1949964899 | 2565 | 2565 | 2565 | 2565 | 1 |
| 376 | 20250404 | 121800 | 1949962334 | 2565 | 2565 | 2565 | 2565 | 1320 |
| 377 | 20250404 | 121700 | 1946576534 | 2565 | 2565 | 2565 | 2565 | 700 |
| 378 | 20250404 | 121600 | 1944781034 | 2580 | 2565 | 2580 | 2565 | 2601 |
| 379 | 20250404 | 121500 | 1938109454 | 2565 | 2570 | 2580 | 2565 | 1822 |
| 380 | 20250404 | 121400 | 1933419424 | 2575 | 2575 | 2575 | 2550 | 10393 |
| 381 | 20250404 | 121300 | 1906844984 | 2575 | 2580 | 2580 | 2575 | 196 |
| 382 | 20250404 | 121200 | 1906339834 | 2585 | 2585 | 2587 | 2585 | 291 |
| 383 | 20250404 | 121100 | 1905587591 | 2580 | 2575 | 2580 | 2575 | 1140 |
| 384 | 20250404 | 121000 | 1902651976 | 2575 | 2575 | 2575 | 2575 | 390 |
| 385 | 20250404 | 120900 | 1901647726 | 2570 | 2575 | 2590 | 2570 | 1951 |
| 386 | 20250404 | 120800 | 1896611346 | 2585 | 2585 | 2590 | 2580 | 3380 |
| 387 | 20250404 | 120700 | 1887889436 | 2590 | 2590 | 2595 | 2585 | 2285 |
| 388 | 20250404 | 120600 | 1881982126 | 2590 | 2595 | 2595 | 2590 | 11949 |
| 389 | 20250404 | 120500 | 1851031551 | 2590 | 2590 | 2595 | 2590 | 2522 |
| 390 | 20250404 | 120400 | 1844499011 | 2595 | 2595 | 2600 | 2590 | 5602 |
| 391 | 20250404 | 120300 | 1829972117 | 2595 | 2595 | 2595 | 2595 | 1972 |
| 392 | 20250404 | 120200 | 1824854777 | 2600 | 2600 | 2600 | 2595 | 3661 |
| 393 | 20250404 | 120100 | 1815353365 | 2595 | 2600 | 2600 | 2595 | 2002 |
| 394 | 20250404 | 120000 | 1810157740 | 2600 | 2615 | 2615 | 2600 | 5009 |
| 395 | 20250404 | 115900 | 1797132910 | 2615 | 2605 | 2615 | 2605 | 968 |
| 396 | 20250404 | 115800 | 1794607350 | 2605 | 2605 | 2615 | 2600 | 1910 |
| 397 | 20250404 | 115700 | 1789641255 | 2605 | 2610 | 2615 | 2605 | 3365 |
| 398 | 20250404 | 115600 | 1780865995 | 2615 | 2615 | 2615 | 2615 | 318 |
| 399 | 20250404 | 115500 | 1780034425 | 2610 | 2610 | 2610 | 2610 | 76 |
| 400 | 20250404 | 115400 | 1779836065 | 2610 | 2610 | 2610 | 2610 | 174 |
| 401 | 20250404 | 115300 | 1779381925 | 2605 | 2610 | 2610 | 2605 | 1093 |
| 402 | 20250404 | 115200 | 1776530230 | 2610 | 2615 | 2615 | 2605 | 3391 |
| 403 | 20250404 | 115100 | 1767676330 | 2630 | 2630 | 2630 | 2630 | 0 |
| 404 | 20250404 | 115000 | 1767676330 | 2630 | 2630 | 2630 | 2630 | 2151 |
| 405 | 20250404 | 114900 | 1762019200 | 2630 | 2630 | 2630 | 2630 | 1 |
| 406 | 20250404 | 114800 | 1762016570 | 2615 | 2615 | 2615 | 2615 | 3100 |
| 407 | 20250404 | 114700 | 1753910070 | 2630 | 2620 | 2630 | 2620 | 7589 |
| 408 | 20250404 | 114600 | 1734018390 | 2620 | 2622 | 2625 | 2620 | 940 |
| 409 | 20250404 | 114500 | 1731555070 | 2622 | 2622 | 2622 | 2622 | 0 |
| 410 | 20250404 | 114400 | 1731555070 | 2622 | 2620 | 2622 | 2620 | 1162 |
| 411 | 20250404 | 114300 | 1728510450 | 2620 | 2620 | 2620 | 2620 | 1531 |
| 412 | 20250404 | 114200 | 1724499230 | 2625 | 2625 | 2625 | 2625 | 3792 |
| 413 | 20250404 | 114100 | 1714545230 | 2625 | 2625 | 2635 | 2622 | 6684 |
| 414 | 20250404 | 114000 | 1696999247 | 2635 | 2620 | 2635 | 2620 | 1850 |
| 415 | 20250404 | 113900 | 1692132657 | 2620 | 2620 | 2620 | 2620 | 388 |
| 416 | 20250404 | 113800 | 1691116097 | 2630 | 2630 | 2630 | 2620 | 2077 |
| 417 | 20250404 | 113700 | 1685663587 | 2630 | 2630 | 2630 | 2630 | 0 |
| 418 | 20250404 | 113600 | 1685663587 | 2630 | 2625 | 2630 | 2625 | 860 |
| 419 | 20250404 | 113500 | 1683402187 | 2620 | 2615 | 2620 | 2615 | 1575 |
| 420 | 20250404 | 113400 | 1679279977 | 2615 | 2610 | 2615 | 2600 | 345 |
| 421 | 20250404 | 113300 | 1678382507 | 2620 | 2610 | 2620 | 2605 | 4340 |
| 422 | 20250404 | 113200 | 1667061017 | 2605 | 2610 | 2610 | 2605 | 274 |
| 423 | 20250404 | 113100 | 1666346157 | 2610 | 2620 | 2620 | 2605 | 625 |
| 424 | 20250404 | 113000 | 1664716727 | 2610 | 2610 | 2610 | 2600 | 4532 |
| 425 | 20250404 | 112900 | 1652907312 | 2610 | 2625 | 2625 | 2610 | 6345 |
| 426 | 20250404 | 112800 | 1636308647 | 2620 | 2620 | 2630 | 2620 | 552 |
| 427 | 20250404 | 112700 | 1634862297 | 2630 | 2625 | 2630 | 2625 | 2855 |
| 428 | 20250404 | 112600 | 1627355472 | 2625 | 2620 | 2625 | 2620 | 5185 |
| 429 | 20250404 | 112500 | 1613762017 | 2620 | 2635 | 2635 | 2620 | 14678 |
| 430 | 20250404 | 112400 | 1575250937 | 2625 | 2640 | 2640 | 2625 | 12651 |
| 431 | 20250404 | 112300 | 1541981307 | 2640 | 2640 | 2640 | 2640 | 3981 |
| 432 | 20250404 | 112200 | 1531471467 | 2640 | 2645 | 2655 | 2640 | 1872 |
| 433 | 20250404 | 112100 | 1526515732 | 2640 | 2640 | 2640 | 2640 | 25 |
| 434 | 20250404 | 112000 | 1526449732 | 2640 | 2630 | 2640 | 2630 | 2553 |
| 435 | 20250404 | 111900 | 1519718272 | 2630 | 2630 | 2630 | 2630 | 65 |
| 436 | 20250404 | 111800 | 1519547322 | 2630 | 2645 | 2650 | 2630 | 3625 |
| 437 | 20250404 | 111700 | 1509966267 | 2650 | 2655 | 2655 | 2650 | 4916 |
| 438 | 20250404 | 111600 | 1496938767 | 2655 | 2660 | 2660 | 2652 | 4433 |
| 439 | 20250404 | 111500 | 1485154727 | 2660 | 2660 | 2665 | 2660 | 13471 |
| 440 | 20250404 | 111400 | 1449319782 | 2660 | 2660 | 2665 | 2660 | 10773 |
| 441 | 20250404 | 111300 | 1420660477 | 2665 | 2660 | 2665 | 2660 | 2130 |
| 442 | 20250404 | 111200 | 1414994637 | 2665 | 2665 | 2665 | 2655 | 3154 |
| 443 | 20250404 | 111100 | 1406603802 | 2660 | 2655 | 2660 | 2655 | 673 |
| 444 | 20250404 | 111000 | 1404813817 | 2660 | 2660 | 2665 | 2655 | 4979 |
| 445 | 20250404 | 110900 | 1391570712 | 2660 | 2650 | 2660 | 2650 | 13204 |
| 446 | 20250404 | 110800 | 1356513232 | 2650 | 2650 | 2655 | 2645 | 13078 |
| 447 | 20250404 | 110700 | 1321875473 | 2645 | 2645 | 2650 | 2645 | 2701 |
| 448 | 20250404 | 110600 | 1314727548 | 2645 | 2640 | 2645 | 2640 | 1777 |
| 449 | 20250404 | 110500 | 1310032278 | 2640 | 2625 | 2640 | 2625 | 755 |
| 450 | 20250404 | 110400 | 1308043048 | 2625 | 2625 | 2630 | 2620 | 13204 |
| 451 | 20250404 | 110300 | 1273389898 | 2630 | 2630 | 2630 | 2630 | 708 |
| 452 | 20250404 | 110200 | 1271527858 | 2630 | 2635 | 2635 | 2630 | 3431 |
| 453 | 20250404 | 110100 | 1262493913 | 2640 | 2635 | 2640 | 2635 | 593 |
| 454 | 20250404 | 110000 | 1260930858 | 2635 | 2630 | 2635 | 2630 | 119 |
| 455 | 20250404 | 105900 | 1260617774 | 2635 | 2635 | 2635 | 2635 | 1204 |
| 456 | 20250404 | 105800 | 1257445234 | 2625 | 2635 | 2635 | 2625 | 7004 |
| 457 | 20250404 | 105700 | 1239058659 | 2635 | 2640 | 2645 | 2630 | 2019 |
| 458 | 20250404 | 105600 | 1233743434 | 2640 | 2640 | 2640 | 2640 | 129 |
| 459 | 20250404 | 105500 | 1233402874 | 2640 | 2640 | 2645 | 2635 | 5077 |
| 460 | 20250404 | 105400 | 1219999587 | 2645 | 2645 | 2645 | 2645 | 934 |
| 461 | 20250404 | 105300 | 1217529157 | 2645 | 2640 | 2645 | 2635 | 3952 |
| 462 | 20250404 | 105200 | 1207091092 | 2640 | 2640 | 2645 | 2640 | 3303 |
| 463 | 20250404 | 105100 | 1198364167 | 2640 | 2640 | 2640 | 2640 | 511 |
| 464 | 20250404 | 105000 | 1197015127 | 2640 | 2640 | 2640 | 2640 | 60 |
| 465 | 20250404 | 104900 | 1196856727 | 2635 | 2635 | 2635 | 2635 | 1994 |
| 466 | 20250404 | 104800 | 1191602537 | 2635 | 2635 | 2635 | 2635 | 118 |
| 467 | 20250404 | 104700 | 1191291607 | 2635 | 2627 | 2635 | 2627 | 9462 |
| 468 | 20250404 | 104600 | 1166405462 | 2625 | 2625 | 2630 | 2625 | 2723 |
| 469 | 20250404 | 104500 | 1159257087 | 2630 | 2630 | 2630 | 2630 | 45 |
| 470 | 20250404 | 104400 | 1159138737 | 2625 | 2625 | 2630 | 2625 | 477 |
| 471 | 20250404 | 104300 | 1157886537 | 2625 | 2620 | 2625 | 2620 | 4862 |
| 472 | 20250404 | 104200 | 1145125437 | 2625 | 2625 | 2625 | 2625 | 10231 |
| 473 | 20250404 | 104100 | 1118269062 | 2620 | 2615 | 2625 | 2615 | 33487 |
| 474 | 20250404 | 104000 | 1030544477 | 2615 | 2615 | 2615 | 2615 | 900 |
| 475 | 20250404 | 103900 | 1028190977 | 2615 | 2615 | 2620 | 2615 | 12682 |
| 476 | 20250404 | 103800 | 995000222 | 2620 | 2615 | 2620 | 2615 | 3039 |
| 477 | 20250404 | 103700 | 987052837 | 2620 | 2622 | 2625 | 2620 | 4122 |
| 478 | 20250404 | 103600 | 976252982 | 2622 | 2625 | 2625 | 2620 | 9607 |
| 479 | 20250404 | 103500 | 951079487 | 2625 | 2625 | 2630 | 2625 | 7582 |
| 480 | 20250404 | 103400 | 931175357 | 2625 | 2625 | 2630 | 2625 | 441 |
| 481 | 20250404 | 103300 | 930017422 | 2630 | 2627 | 2630 | 2625 | 1798 |
| 482 | 20250404 | 103200 | 925297143 | 2630 | 2625 | 2630 | 2625 | 5232 |
| 483 | 20250404 | 103100 | 911562598 | 2630 | 2630 | 2630 | 2630 | 311 |
| 484 | 20250404 | 103000 | 910744668 | 2630 | 2630 | 2635 | 2630 | 2262 |
| 485 | 20250404 | 102900 | 904794428 | 2635 | 2635 | 2635 | 2635 | 283 |
| 486 | 20250404 | 102800 | 904048723 | 2635 | 2635 | 2635 | 2635 | 81 |
| 487 | 20250404 | 102700 | 903835288 | 2640 | 2640 | 2645 | 2630 | 7323 |
| 488 | 20250404 | 102600 | 884530653 | 2645 | 2645 | 2645 | 2645 | 14 |
| 489 | 20250404 | 102500 | 884493623 | 2645 | 2645 | 2650 | 2645 | 498 |
| 490 | 20250404 | 102400 | 883176388 | 2650 | 2650 | 2650 | 2650 | 170 |
| 491 | 20250404 | 102300 | 882725888 | 2650 | 2635 | 2650 | 2630 | 3426 |
| 492 | 20250404 | 102200 | 873677203 | 2645 | 2635 | 2645 | 2630 | 7808 |
| 493 | 20250404 | 102100 | 853102628 | 2635 | 2640 | 2645 | 2635 | 1682 |
| 494 | 20250404 | 102000 | 848661388 | 2640 | 2640 | 2640 | 2640 | 4 |
| 495 | 20250404 | 101900 | 848650828 | 2640 | 2635 | 2640 | 2635 | 437 |
| 496 | 20250404 | 101800 | 847498333 | 2635 | 2645 | 2645 | 2630 | 2917 |
| 497 | 20250404 | 101700 | 839811388 | 2645 | 2635 | 2645 | 2635 | 168 |
| 498 | 20250404 | 101600 | 839367833 | 2645 | 2645 | 2645 | 2640 | 2447 |
| 499 | 20250404 | 101500 | 832907163 | 2645 | 2650 | 2650 | 2645 | 568 |
| 500 | 20250404 | 101400 | 831403423 | 2650 | 2645 | 2650 | 2645 | 4080 |
| 501 | 20250404 | 101300 | 820600833 | 2645 | 2645 | 2645 | 2640 | 1948 |
| 502 | 20250404 | 101200 | 815449843 | 2645 | 2645 | 2645 | 2640 | 661 |
| 503 | 20250404 | 101100 | 813701513 | 2640 | 2642 | 2645 | 2640 | 2373 |
| 504 | 20250404 | 101000 | 807435843 | 2645 | 2647 | 2647 | 2645 | 2864 |
| 505 | 20250404 | 100900 | 799860561 | 2645 | 2650 | 2650 | 2645 | 546 |
| 506 | 20250404 | 100800 | 798415880 | 2650 | 2645 | 2650 | 2645 | 3589 |
| 507 | 20250404 | 100700 | 788921360 | 2645 | 2635 | 2645 | 2635 | 726 |
| 508 | 20250404 | 100600 | 787005200 | 2635 | 2635 | 2635 | 2635 | 4266 |
| 509 | 20250404 | 100500 | 775764290 | 2640 | 2640 | 2640 | 2640 | 2873 |
| 510 | 20250404 | 100400 | 768179570 | 2645 | 2650 | 2650 | 2640 | 1247 |
| 511 | 20250404 | 100300 | 764883735 | 2650 | 2645 | 2650 | 2645 | 260 |
| 512 | 20250404 | 100200 | 764196030 | 2645 | 2650 | 2650 | 2645 | 626 |
| 513 | 20250404 | 100100 | 762537725 | 2650 | 2650 | 2650 | 2645 | 171 |
| 514 | 20250404 | 100000 | 762085405 | 2645 | 2645 | 2650 | 2645 | 257 |
| 515 | 20250404 | 095900 | 761404780 | 2640 | 2645 | 2645 | 2640 | 2498 |
| 516 | 20250404 | 095800 | 754799685 | 2645 | 2640 | 2645 | 2640 | 670 |
| 517 | 20250404 | 095700 | 753029320 | 2645 | 2650 | 2650 | 2640 | 1495 |
| 518 | 20250404 | 095600 | 749074680 | 2650 | 2650 | 2650 | 2645 | 3843 |
| 519 | 20250404 | 095500 | 738890810 | 2650 | 2650 | 2655 | 2650 | 7973 |
| 520 | 20250404 | 095400 | 717756830 | 2655 | 2655 | 2655 | 2650 | 5495 |
| 521 | 20250404 | 095300 | 703192075 | 2652 | 2655 | 2655 | 2652 | 626 |
| 522 | 20250404 | 095200 | 701530195 | 2655 | 2650 | 2655 | 2650 | 1760 |
| 523 | 20250404 | 095100 | 696864820 | 2650 | 2650 | 2650 | 2650 | 1191 |
| 524 | 20250404 | 095000 | 693708670 | 2650 | 2650 | 2655 | 2650 | 777 |
| 525 | 20250404 | 094900 | 691648670 | 2655 | 2655 | 2655 | 2650 | 425 |
| 526 | 20250404 | 094800 | 690521761 | 2655 | 2650 | 2655 | 2650 | 693 |
| 527 | 20250404 | 094700 | 688683011 | 2650 | 2650 | 2655 | 2650 | 6884 |
| 528 | 20250404 | 094600 | 670440301 | 2650 | 2655 | 2655 | 2650 | 428 |
| 529 | 20250404 | 094500 | 669305276 | 2650 | 2645 | 2655 | 2635 | 1800 |
| 530 | 20250404 | 094400 | 664542881 | 2645 | 2645 | 2645 | 2635 | 23558 |
| 531 | 20250404 | 094300 | 602265631 | 2650 | 2655 | 2660 | 2650 | 8318 |
| 532 | 20250404 | 094200 | 580219746 | 2655 | 2655 | 2655 | 2650 | 4094 |
| 533 | 20250404 | 094100 | 569350211 | 2655 | 2650 | 2655 | 2650 | 17045 |
| 534 | 20250404 | 094000 | 524169881 | 2650 | 2655 | 2660 | 2650 | 2545 |
| 535 | 20250404 | 093900 | 517421751 | 2655 | 2655 | 2660 | 2650 | 3419 |
| 536 | 20250404 | 093800 | 508343851 | 2655 | 2640 | 2660 | 2640 | 13059 |
| 537 | 20250404 | 093700 | 473782631 | 2640 | 2640 | 2645 | 2635 | 6747 |
| 538 | 20250404 | 093600 | 455965966 | 2635 | 2630 | 2635 | 2630 | 10984 |
| 539 | 20250404 | 093500 | 427040436 | 2630 | 2620 | 2630 | 2620 | 3535 |
| 540 | 20250404 | 093400 | 417756436 | 2620 | 2625 | 2625 | 2620 | 127 |
| 541 | 20250404 | 093300 | 417423667 | 2625 | 2620 | 2625 | 2620 | 4341 |
| 542 | 20250404 | 093200 | 406040432 | 2620 | 2615 | 2620 | 2615 | 6770 |
| 543 | 20250404 | 093100 | 388319857 | 2615 | 2605 | 2615 | 2600 | 6172 |
| 544 | 20250404 | 093000 | 372252792 | 2605 | 2605 | 2605 | 2600 | 667 |
| 545 | 20250404 | 092900 | 370515757 | 2605 | 2605 | 2605 | 2605 | 64 |
| 546 | 20250404 | 092800 | 370349037 | 2600 | 2600 | 2610 | 2600 | 2187 |
| 547 | 20250404 | 092700 | 364652757 | 2605 | 2590 | 2605 | 2590 | 8678 |
| 548 | 20250404 | 092600 | 342104932 | 2590 | 2580 | 2590 | 2580 | 7223 |
| 549 | 20250404 | 092500 | 323452677 | 2580 | 2575 | 2580 | 2575 | 2340 |
| 550 | 20250404 | 092400 | 317421287 | 2575 | 2575 | 2575 | 2575 | 1393 |
| 551 | 20250404 | 092300 | 313834312 | 2570 | 2575 | 2580 | 2570 | 13509 |
| 552 | 20250404 | 092200 | 279056162 | 2575 | 2590 | 2590 | 2575 | 4294 |
| 553 | 20250404 | 092100 | 267983177 | 2590 | 2590 | 2590 | 2585 | 4214 |
| 554 | 20250404 | 092000 | 257083897 | 2590 | 2590 | 2590 | 2590 | 145 |
| 555 | 20250404 | 091900 | 256708347 | 2595 | 2585 | 2595 | 2570 | 4859 |
| 556 | 20250404 | 091800 | 244128247 | 2585 | 2585 | 2585 | 2570 | 5022 |
| 557 | 20250404 | 091700 | 231213827 | 2580 | 2585 | 2590 | 2565 | 7265 |
| 558 | 20250404 | 091600 | 212545777 | 2585 | 2580 | 2585 | 2580 | 1674 |
| 559 | 20250404 | 091500 | 208224387 | 2580 | 2575 | 2580 | 2575 | 173 |
| 560 | 20250404 | 091400 | 207778427 | 2575 | 2565 | 2580 | 2565 | 4858 |
| 561 | 20250404 | 091300 | 195290467 | 2565 | 2560 | 2565 | 2560 | 484 |
| 562 | 20250404 | 091200 | 194051367 | 2560 | 2570 | 2570 | 2555 | 3083 |
| 563 | 20250404 | 091100 | 186148497 | 2575 | 2570 | 2575 | 2570 | 1786 |
| 564 | 20250404 | 091000 | 181558162 | 2575 | 2570 | 2575 | 2570 | 560 |
| 565 | 20250404 | 090900 | 180118922 | 2565 | 2580 | 2580 | 2560 | 3528 |
| 566 | 20250404 | 090800 | 171054502 | 2585 | 2590 | 2600 | 2585 | 2804 |
| 567 | 20250404 | 090700 | 163777067 | 2600 | 2590 | 2600 | 2585 | 9180 |
| 568 | 20250404 | 090600 | 139976007 | 2585 | 2585 | 2590 | 2585 | 3084 |
| 569 | 20250404 | 090500 | 131996737 | 2580 | 2570 | 2580 | 2570 | 5483 |
| 570 | 20250404 | 090400 | 117888447 | 2570 | 2565 | 2570 | 2565 | 4462 |
| 571 | 20250404 | 090300 | 106442660 | 2565 | 2570 | 2570 | 2565 | 2333 |
| 572 | 20250404 | 090200 | 100453690 | 2570 | 2565 | 2575 | 2560 | 3106 |
| 573 | 20250404 | 090100 | 92475320 | 2560 | 2555 | 2560 | 2550 | 5248 |
| 574 | 20250404 | 090000 | 79068275 | 2555 | 2520 | 2555 | 2520 | 31366 |