32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 184500 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 100180 |
| 3 | 20230707 | 184400 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 4 | 20230707 | 184300 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 5 | 20230707 | 184200 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 6 | 20230707 | 184100 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 7 | 20230707 | 184000 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 8 | 20230707 | 183900 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 9 | 20230707 | 183800 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 10 | 20230707 | 183700 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 11 | 20230707 | 183600 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 12 | 20230707 | 183500 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 13 | 20230707 | 183400 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 14 | 20230707 | 183300 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 15 | 20230707 | 183200 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 16 | 20230707 | 183100 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 17 | 20230707 | 183000 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 18 | 20230707 | 182900 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 19 | 20230707 | 182800 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 20 | 20230707 | 182700 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 21 | 20230707 | 182600 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 22 | 20230707 | 182500 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 23 | 20230707 | 182400 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 24 | 20230707 | 182300 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 25 | 20230707 | 182200 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 26 | 20230707 | 182100 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 27 | 20230707 | 182000 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 28 | 20230707 | 181900 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 29 | 20230707 | 181800 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 30 | 20230707 | 181700 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 31 | 20230707 | 181600 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 32 | 20230707 | 181500 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 100180 |
| 33 | 20230707 | 181400 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 34 | 20230707 | 181300 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 35 | 20230707 | 181200 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 36 | 20230707 | 181100 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 37 | 20230707 | 181000 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 38 | 20230707 | 180900 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 39 | 20230707 | 180800 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 40 | 20230707 | 180700 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 41 | 20230707 | 180600 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 42 | 20230707 | 180500 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 43 | 20230707 | 180400 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 44 | 20230707 | 180300 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 45 | 20230707 | 180200 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 46 | 20230707 | 180100 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 47 | 20230707 | 180000 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 48 | 20230707 | 175900 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 49 | 20230707 | 175800 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 50 | 20230707 | 175700 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 51 | 20230707 | 175600 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 52 | 20230707 | 175500 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 53 | 20230707 | 175400 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 54 | 20230707 | 175300 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 55 | 20230707 | 175200 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 56 | 20230707 | 175100 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 57 | 20230707 | 175000 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 58 | 20230707 | 174900 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 59 | 20230707 | 174800 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 60 | 20230707 | 174700 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 61 | 20230707 | 174600 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 62 | 20230707 | 174500 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 100180 |
| 63 | 20230707 | 174400 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 64 | 20230707 | 174300 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 65 | 20230707 | 174200 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 66 | 20230707 | 174100 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 67 | 20230707 | 174000 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 68 | 20230707 | 173900 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 69 | 20230707 | 173800 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 70 | 20230707 | 173700 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 71 | 20230707 | 173600 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 72 | 20230707 | 173500 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 73 | 20230707 | 173400 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 74 | 20230707 | 173300 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 75 | 20230707 | 173200 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 76 | 20230707 | 173100 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 77 | 20230707 | 173000 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 78 | 20230707 | 172900 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 79 | 20230707 | 172800 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 80 | 20230707 | 172700 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 81 | 20230707 | 172600 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 82 | 20230707 | 172500 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 83 | 20230707 | 172400 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 84 | 20230707 | 172300 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 85 | 20230707 | 172200 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 86 | 20230707 | 172100 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 87 | 20230707 | 172000 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 88 | 20230707 | 171900 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 89 | 20230707 | 171800 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 90 | 20230707 | 171700 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 91 | 20230707 | 171600 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 92 | 20230707 | 171500 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 100180 |
| 93 | 20230707 | 171400 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 94 | 20230707 | 171300 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 95 | 20230707 | 171200 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 96 | 20230707 | 171100 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 97 | 20230707 | 171000 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 98 | 20230707 | 170900 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 99 | 20230707 | 170800 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 100 | 20230707 | 170700 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 101 | 20230707 | 170600 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 102 | 20230707 | 170500 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 103 | 20230707 | 170400 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 104 | 20230707 | 170300 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 105 | 20230707 | 170200 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 106 | 20230707 | 170100 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 107 | 20230707 | 170000 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 108 | 20230707 | 165900 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 109 | 20230707 | 165800 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 110 | 20230707 | 165700 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 111 | 20230707 | 165600 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 112 | 20230707 | 165500 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 113 | 20230707 | 165400 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 114 | 20230707 | 165300 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 115 | 20230707 | 165200 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 116 | 20230707 | 165100 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 117 | 20230707 | 165000 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 118 | 20230707 | 164900 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 119 | 20230707 | 164800 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 120 | 20230707 | 164700 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 121 | 20230707 | 164600 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 122 | 20230707 | 164500 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 100180 |
| 123 | 20230707 | 164400 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 124 | 20230707 | 164300 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 125 | 20230707 | 164200 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 126 | 20230707 | 164100 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 127 | 20230707 | 164000 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 128 | 20230707 | 163900 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 129 | 20230707 | 163800 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 130 | 20230707 | 163700 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 131 | 20230707 | 163600 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 132 | 20230707 | 163500 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 133 | 20230707 | 163400 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 134 | 20230707 | 163300 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 135 | 20230707 | 163200 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 136 | 20230707 | 163100 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 137 | 20230707 | 163000 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 138 | 20230707 | 162900 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 139 | 20230707 | 162800 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 140 | 20230707 | 162700 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 141 | 20230707 | 162600 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 142 | 20230707 | 162500 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 143 | 20230707 | 162400 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 144 | 20230707 | 162300 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 145 | 20230707 | 162200 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 146 | 20230707 | 162100 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 147 | 20230707 | 162000 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 148 | 20230707 | 161900 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 149 | 20230707 | 161800 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 150 | 20230707 | 161700 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 151 | 20230707 | 161600 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 152 | 20230707 | 161500 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 100180 |
| 153 | 20230707 | 161400 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 154 | 20230707 | 161300 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 155 | 20230707 | 161200 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 156 | 20230707 | 161100 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 157 | 20230707 | 161000 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 158 | 20230707 | 160900 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 159 | 20230707 | 160800 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 160 | 20230707 | 160700 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 161 | 20230707 | 160600 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 162 | 20230707 | 160500 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 163 | 20230707 | 160400 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 164 | 20230707 | 160300 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 165 | 20230707 | 160200 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 166 | 20230707 | 160100 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 167 | 20230707 | 160000 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 168 | 20230707 | 155900 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 169 | 20230707 | 155800 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 170 | 20230707 | 155700 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 171 | 20230707 | 155600 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 172 | 20230707 | 155500 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 173 | 20230707 | 155400 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 174 | 20230707 | 155300 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 175 | 20230707 | 155200 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 176 | 20230707 | 155100 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 177 | 20230707 | 155000 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 178 | 20230707 | 154900 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 179 | 20230707 | 154800 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 180 | 20230707 | 154700 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 181 | 20230707 | 154600 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 182 | 20230707 | 154500 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 100180 |
| 183 | 20230707 | 154400 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 184 | 20230707 | 154300 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 185 | 20230707 | 154200 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 186 | 20230707 | 154100 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 187 | 20230707 | 154000 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 188 | 20230707 | 153900 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 189 | 20230707 | 153800 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 190 | 20230707 | 153700 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 191 | 20230707 | 153600 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 192 | 20230707 | 153500 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 193 | 20230707 | 153400 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 194 | 20230707 | 153300 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 195 | 20230707 | 153200 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 196 | 20230707 | 153100 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 197 | 20230707 | 153000 | 72986613000 | 13750 | 13750 | 13750 | 13750 | 100180 |
| 198 | 20230707 | 152900 | 71609138000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 199 | 20230707 | 152800 | 71609138000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 200 | 20230707 | 152700 | 71609138000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 201 | 20230707 | 152600 | 71609138000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 202 | 20230707 | 152500 | 71609138000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 203 | 20230707 | 152400 | 71609138000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 204 | 20230707 | 152300 | 71609138000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 205 | 20230707 | 152200 | 71609138000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 206 | 20230707 | 152100 | 71609138000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 207 | 20230707 | 152000 | 71609138000 | 13750 | 13750 | 13750 | 13750 | 0 |
| 208 | 20230707 | 151900 | 71609138000 | 13750 | 13730 | 13750 | 13730 | 12000 |
| 209 | 20230707 | 151800 | 71444279120 | 13740 | 13730 | 13750 | 13720 | 16315 |
| 210 | 20230707 | 151700 | 71220223380 | 13740 | 13730 | 13750 | 13720 | 14613 |
| 211 | 20230707 | 151600 | 71019592780 | 13730 | 13720 | 13740 | 13720 | 16282 |
| 212 | 20230707 | 151500 | 70796115900 | 13720 | 13740 | 13740 | 13720 | 20677 |
| 213 | 20230707 | 151400 | 70512259260 | 13730 | 13740 | 13750 | 13730 | 15496 |
| 214 | 20230707 | 151300 | 70299459570 | 13730 | 13740 | 13770 | 13730 | 16869 |
| 215 | 20230707 | 151200 | 70067722410 | 13740 | 13750 | 13750 | 13730 | 20680 |
| 216 | 20230707 | 151100 | 69783646890 | 13740 | 13740 | 13750 | 13740 | 15795 |
| 217 | 20230707 | 151000 | 69566614180 | 13750 | 13750 | 13750 | 13740 | 21051 |
| 218 | 20230707 | 150900 | 69277310330 | 13750 | 13770 | 13770 | 13740 | 15856 |
| 219 | 20230707 | 150800 | 69059262370 | 13760 | 13750 | 13780 | 13750 | 21585 |
| 220 | 20230707 | 150700 | 68762310100 | 13750 | 13770 | 13770 | 13750 | 28759 |
| 221 | 20230707 | 150600 | 68366717730 | 13760 | 13770 | 13780 | 13750 | 16005 |
| 222 | 20230707 | 150500 | 68146391760 | 13770 | 13760 | 13780 | 13760 | 16778 |
| 223 | 20230707 | 150400 | 67915457930 | 13770 | 13780 | 13790 | 13760 | 12630 |
| 224 | 20230707 | 150300 | 67741486750 | 13780 | 13780 | 13790 | 13770 | 11561 |
| 225 | 20230707 | 150200 | 67582200330 | 13780 | 13790 | 13810 | 13780 | 9179 |
| 226 | 20230707 | 150100 | 67455673630 | 13780 | 13790 | 13810 | 13780 | 9878 |
| 227 | 20230707 | 150000 | 67319471930 | 13790 | 13790 | 13800 | 13770 | 14321 |
| 228 | 20230707 | 145900 | 67122053590 | 13780 | 13800 | 13810 | 13770 | 13610 |
| 229 | 20230707 | 145800 | 66934434880 | 13800 | 13790 | 13810 | 13780 | 10303 |
| 230 | 20230707 | 145700 | 66792266120 | 13800 | 13780 | 13820 | 13780 | 9422 |
| 231 | 20230707 | 145600 | 66662281310 | 13780 | 13790 | 13800 | 13780 | 13112 |
| 232 | 20230707 | 145500 | 66481420660 | 13800 | 13780 | 13800 | 13770 | 12258 |
| 233 | 20230707 | 145400 | 66312377740 | 13780 | 13810 | 13840 | 13770 | 8949 |
| 234 | 20230707 | 145300 | 66189043160 | 13810 | 13810 | 13840 | 13780 | 14636 |
| 235 | 20230707 | 145200 | 65986989360 | 13810 | 13780 | 13840 | 13780 | 28301 |
| 236 | 20230707 | 145100 | 65596320720 | 13790 | 13750 | 13800 | 13750 | 14471 |
| 237 | 20230707 | 145000 | 65397039530 | 13750 | 13760 | 13770 | 13750 | 11049 |
| 238 | 20230707 | 144900 | 65245045760 | 13760 | 13760 | 13770 | 13750 | 8880 |
| 239 | 20230707 | 144800 | 65122869830 | 13750 | 13770 | 13790 | 13750 | 9223 |
| 240 | 20230707 | 144700 | 64995977380 | 13780 | 13770 | 13790 | 13770 | 13018 |
| 241 | 20230707 | 144600 | 64816697970 | 13770 | 13770 | 13790 | 13770 | 11380 |
| 242 | 20230707 | 144500 | 64659920990 | 13780 | 13790 | 13790 | 13770 | 11562 |
| 243 | 20230707 | 144400 | 64500620050 | 13800 | 13790 | 13800 | 13780 | 18530 |
| 244 | 20230707 | 144300 | 64245117820 | 13790 | 13800 | 13810 | 13790 | 6883 |
| 245 | 20230707 | 144200 | 64150178270 | 13810 | 13800 | 13830 | 13790 | 16650 |
| 246 | 20230707 | 144100 | 63920399610 | 13810 | 13810 | 13830 | 13800 | 22894 |
| 247 | 20230707 | 144000 | 63604266540 | 13810 | 13830 | 13840 | 13810 | 5904 |
| 248 | 20230707 | 143900 | 63522666560 | 13830 | 13850 | 13860 | 13830 | 16397 |
| 249 | 20230707 | 143800 | 63295608570 | 13860 | 13840 | 13860 | 13830 | 7560 |
| 250 | 20230707 | 143700 | 63190925350 | 13840 | 13840 | 13860 | 13830 | 8093 |
| 251 | 20230707 | 143600 | 63078951560 | 13840 | 13820 | 13850 | 13820 | 17326 |
| 252 | 20230707 | 143500 | 62839139820 | 13830 | 13810 | 13830 | 13810 | 6163 |
| 253 | 20230707 | 143400 | 62754019880 | 13810 | 13810 | 13830 | 13800 | 7569 |
| 254 | 20230707 | 143300 | 62649495100 | 13810 | 13810 | 13820 | 13800 | 5946 |
| 255 | 20230707 | 143200 | 62567426590 | 13810 | 13810 | 13820 | 13800 | 9832 |
| 256 | 20230707 | 143100 | 62431682210 | 13800 | 13810 | 13820 | 13800 | 10428 |
| 257 | 20230707 | 143000 | 62287659260 | 13810 | 13800 | 13820 | 13800 | 7825 |
| 258 | 20230707 | 142900 | 62179636510 | 13800 | 13810 | 13820 | 13800 | 7657 |
| 259 | 20230707 | 142800 | 62073940590 | 13820 | 13800 | 13840 | 13790 | 9158 |
| 260 | 20230707 | 142700 | 61947390370 | 13810 | 13810 | 13830 | 13790 | 9086 |
| 261 | 20230707 | 142600 | 61821951770 | 13810 | 13820 | 13820 | 13800 | 6335 |
| 262 | 20230707 | 142500 | 61734457410 | 13820 | 13800 | 13820 | 13800 | 8653 |
| 263 | 20230707 | 142400 | 61614989200 | 13810 | 13800 | 13830 | 13790 | 13709 |
| 264 | 20230707 | 142300 | 61425762900 | 13800 | 13810 | 13810 | 13800 | 11526 |
| 265 | 20230707 | 142200 | 61266625200 | 13810 | 13830 | 13830 | 13810 | 6783 |
| 266 | 20230707 | 142100 | 61172901460 | 13830 | 13830 | 13840 | 13820 | 10178 |
| 267 | 20230707 | 142000 | 61032197630 | 13830 | 13810 | 13840 | 13810 | 6821 |
| 268 | 20230707 | 141900 | 60937928410 | 13810 | 13810 | 13860 | 13800 | 10732 |
| 269 | 20230707 | 141800 | 60789530780 | 13810 | 13780 | 13820 | 13770 | 7955 |
| 270 | 20230707 | 141700 | 60679799560 | 13770 | 13770 | 13780 | 13760 | 6521 |
| 271 | 20230707 | 141600 | 60590000670 | 13770 | 13770 | 13800 | 13760 | 6653 |
| 272 | 20230707 | 141500 | 60498321040 | 13770 | 13760 | 13780 | 13760 | 5131 |
| 273 | 20230707 | 141400 | 60427693480 | 13760 | 13760 | 13810 | 13750 | 9095 |
| 274 | 20230707 | 141300 | 60302412990 | 13760 | 13750 | 13780 | 13740 | 8399 |
| 275 | 20230707 | 141200 | 60186884650 | 13740 | 13740 | 13800 | 13740 | 7994 |
| 276 | 20230707 | 141100 | 60076929350 | 13750 | 13750 | 13760 | 13740 | 6752 |
| 277 | 20230707 | 141000 | 59984119300 | 13750 | 13750 | 13780 | 13740 | 5712 |
| 278 | 20230707 | 140900 | 59905566010 | 13750 | 13740 | 13800 | 13740 | 11981 |
| 279 | 20230707 | 140800 | 59740662400 | 13750 | 13780 | 13810 | 13740 | 6594 |
| 280 | 20230707 | 140700 | 59649973060 | 13780 | 13710 | 13800 | 13710 | 30750 |
| 281 | 20230707 | 140600 | 59227139100 | 13720 | 13710 | 13730 | 13710 | 11467 |
| 282 | 20230707 | 140500 | 59069860070 | 13710 | 13710 | 13730 | 13700 | 7639 |
| 283 | 20230707 | 140400 | 58965132630 | 13720 | 13710 | 13720 | 13700 | 12597 |
| 284 | 20230707 | 140300 | 58792481090 | 13720 | 13720 | 13730 | 13700 | 23365 |
| 285 | 20230707 | 140200 | 58472058020 | 13710 | 13720 | 13730 | 13710 | 13396 |
| 286 | 20230707 | 140100 | 58288321700 | 13730 | 13740 | 13740 | 13730 | 9782 |
| 287 | 20230707 | 140000 | 58154005330 | 13740 | 13720 | 13750 | 13720 | 7080 |
| 288 | 20230707 | 135900 | 58056783540 | 13730 | 13770 | 13780 | 13720 | 72631 |
| 289 | 20230707 | 135800 | 57058258960 | 13780 | 13770 | 13780 | 13770 | 12257 |
| 290 | 20230707 | 135700 | 56889469890 | 13780 | 13780 | 13790 | 13770 | 12824 |
| 291 | 20230707 | 135600 | 56712756330 | 13780 | 13790 | 13790 | 13780 | 9183 |
| 292 | 20230707 | 135500 | 56586195840 | 13790 | 13800 | 13810 | 13790 | 4159 |
| 293 | 20230707 | 135400 | 56528837450 | 13800 | 13790 | 13810 | 13790 | 5669 |
| 294 | 20230707 | 135300 | 56450653790 | 13790 | 13780 | 13810 | 13780 | 5843 |
| 295 | 20230707 | 135200 | 56370064240 | 13780 | 13780 | 13790 | 13780 | 8154 |
| 296 | 20230707 | 135100 | 56257658530 | 13780 | 13780 | 13790 | 13780 | 8750 |
| 297 | 20230707 | 135000 | 56137055370 | 13790 | 13790 | 13800 | 13780 | 7302 |
| 298 | 20230707 | 134900 | 56036369020 | 13790 | 13790 | 13800 | 13780 | 6984 |
| 299 | 20230707 | 134800 | 55940058290 | 13800 | 13810 | 13830 | 13790 | 6449 |
| 300 | 20230707 | 134700 | 55851081920 | 13810 | 13790 | 13820 | 13790 | 4711 |
| 301 | 20230707 | 134600 | 55786062980 | 13800 | 13800 | 13820 | 13790 | 7752 |
| 302 | 20230707 | 134500 | 55679139740 | 13800 | 13800 | 13820 | 13800 | 3545 |
| 303 | 20230707 | 134400 | 55630203800 | 13800 | 13800 | 13810 | 13790 | 7923 |
| 304 | 20230707 | 134300 | 55520875390 | 13810 | 13810 | 13820 | 13800 | 11350 |
| 305 | 20230707 | 134200 | 55364167140 | 13810 | 13830 | 13830 | 13810 | 7007 |
| 306 | 20230707 | 134100 | 55267306600 | 13830 | 13830 | 13850 | 13820 | 7246 |
| 307 | 20230707 | 134000 | 55167081540 | 13830 | 13820 | 13840 | 13820 | 5462 |
| 308 | 20230707 | 133900 | 55091561520 | 13820 | 13830 | 13830 | 13820 | 6633 |
| 309 | 20230707 | 133800 | 54999864850 | 13820 | 13830 | 13830 | 13820 | 10992 |
| 310 | 20230707 | 133700 | 54847930810 | 13840 | 13830 | 13840 | 13820 | 4246 |
| 311 | 20230707 | 133600 | 54789203110 | 13830 | 13840 | 13850 | 13830 | 9370 |
| 312 | 20230707 | 133500 | 54659526030 | 13840 | 13830 | 13840 | 13820 | 7118 |
| 313 | 20230707 | 133400 | 54561086140 | 13830 | 13810 | 13840 | 13810 | 6233 |
| 314 | 20230707 | 133300 | 54474886330 | 13820 | 13800 | 13820 | 13800 | 5264 |
| 315 | 20230707 | 133200 | 54402188770 | 13800 | 13790 | 13810 | 13790 | 7125 |
| 316 | 20230707 | 133100 | 54303874010 | 13790 | 13800 | 13810 | 13790 | 5494 |
| 317 | 20230707 | 133000 | 54228086050 | 13800 | 13790 | 13810 | 13790 | 4925 |
| 318 | 20230707 | 132900 | 54160137420 | 13790 | 13790 | 13800 | 13790 | 7031 |
| 319 | 20230707 | 132800 | 54063167450 | 13800 | 13800 | 13820 | 13790 | 6548 |
| 320 | 20230707 | 132700 | 53972824610 | 13790 | 13800 | 13810 | 13790 | 8927 |
| 321 | 20230707 | 132600 | 53849649530 | 13800 | 13810 | 13820 | 13800 | 7349 |
| 322 | 20230707 | 132500 | 53748190720 | 13810 | 13810 | 13820 | 13800 | 3931 |
| 323 | 20230707 | 132400 | 53693899900 | 13820 | 13810 | 13820 | 13810 | 6212 |
| 324 | 20230707 | 132300 | 53608105410 | 13810 | 13820 | 13830 | 13810 | 10503 |
| 325 | 20230707 | 132200 | 53463033440 | 13830 | 13800 | 13830 | 13800 | 4884 |
| 326 | 20230707 | 132100 | 53395543080 | 13810 | 13800 | 13810 | 13790 | 8828 |
| 327 | 20230707 | 132000 | 53273743900 | 13800 | 13790 | 13810 | 13790 | 4015 |
| 328 | 20230707 | 131900 | 53218344740 | 13790 | 13790 | 13800 | 13790 | 4666 |
| 329 | 20230707 | 131800 | 53153988590 | 13800 | 13810 | 13820 | 13790 | 19133 |
| 330 | 20230707 | 131700 | 52889946230 | 13810 | 13810 | 13820 | 13800 | 6118 |
| 331 | 20230707 | 131600 | 52805498650 | 13810 | 13820 | 13820 | 13810 | 6675 |
| 332 | 20230707 | 131500 | 52713307500 | 13820 | 13820 | 13820 | 13800 | 4196 |
| 333 | 20230707 | 131400 | 52655350960 | 13820 | 13780 | 13820 | 13780 | 22037 |
| 334 | 20230707 | 131300 | 52351366170 | 13790 | 13810 | 13810 | 13780 | 46716 |
| 335 | 20230707 | 131200 | 51706859390 | 13800 | 13810 | 13820 | 13800 | 11356 |
| 336 | 20230707 | 131100 | 51550084440 | 13810 | 13810 | 13820 | 13810 | 5964 |
| 337 | 20230707 | 131000 | 51467716400 | 13820 | 13820 | 13820 | 13810 | 5377 |
| 338 | 20230707 | 130900 | 51393424540 | 13810 | 13820 | 13820 | 13810 | 4469 |
| 339 | 20230707 | 130800 | 51331690260 | 13820 | 13820 | 13830 | 13810 | 9042 |
| 340 | 20230707 | 130700 | 51206754430 | 13820 | 13820 | 13820 | 13810 | 3560 |
| 341 | 20230707 | 130600 | 51157569030 | 13810 | 13830 | 13830 | 13800 | 47008 |
| 342 | 20230707 | 130500 | 50508232400 | 13830 | 13830 | 13840 | 13830 | 6287 |
| 343 | 20230707 | 130400 | 50421273610 | 13830 | 13840 | 13850 | 13830 | 7776 |
| 344 | 20230707 | 130300 | 50313681060 | 13850 | 13850 | 13850 | 13840 | 11228 |
| 345 | 20230707 | 130200 | 50158278350 | 13840 | 13840 | 13860 | 13840 | 4820 |
| 346 | 20230707 | 130100 | 50091533160 | 13840 | 13850 | 13860 | 13840 | 5461 |
| 347 | 20230707 | 130000 | 50015915430 | 13850 | 13850 | 13870 | 13850 | 6913 |
| 348 | 20230707 | 125900 | 49920148040 | 13850 | 13850 | 13860 | 13840 | 3483 |
| 349 | 20230707 | 125800 | 49871917130 | 13850 | 13840 | 13860 | 13840 | 7178 |
| 350 | 20230707 | 125700 | 49772541640 | 13840 | 13860 | 13860 | 13840 | 13879 |
| 351 | 20230707 | 125600 | 49580268420 | 13850 | 13850 | 13860 | 13850 | 5946 |
| 352 | 20230707 | 125500 | 49497904610 | 13860 | 13860 | 13870 | 13850 | 4009 |
| 353 | 20230707 | 125400 | 49442338870 | 13860 | 13860 | 13870 | 13850 | 4899 |
| 354 | 20230707 | 125300 | 49374450010 | 13860 | 13860 | 13870 | 13840 | 8262 |
| 355 | 20230707 | 125200 | 49259987500 | 13870 | 13850 | 13870 | 13850 | 5060 |
| 356 | 20230707 | 125100 | 49189883470 | 13850 | 13850 | 13860 | 13850 | 6715 |
| 357 | 20230707 | 125000 | 49096873420 | 13850 | 13860 | 13860 | 13850 | 4658 |
| 358 | 20230707 | 124900 | 49032329880 | 13860 | 13860 | 13870 | 13850 | 7874 |
| 359 | 20230707 | 124800 | 48923196000 | 13860 | 13860 | 13870 | 13850 | 9704 |
| 360 | 20230707 | 124700 | 48788704500 | 13870 | 13860 | 13870 | 13860 | 5763 |
| 361 | 20230707 | 124600 | 48708814030 | 13860 | 13860 | 13870 | 13860 | 3681 |
| 362 | 20230707 | 124500 | 48657785980 | 13860 | 13840 | 13890 | 13840 | 15395 |
| 363 | 20230707 | 124400 | 48444346100 | 13840 | 13850 | 13860 | 13840 | 4093 |
| 364 | 20230707 | 124300 | 48387686210 | 13850 | 13850 | 13860 | 13840 | 8140 |
| 365 | 20230707 | 124200 | 48274976750 | 13840 | 13850 | 13850 | 13840 | 4581 |
| 366 | 20230707 | 124100 | 48211569840 | 13850 | 13840 | 13850 | 13840 | 11349 |
| 367 | 20230707 | 124000 | 48054480360 | 13840 | 13840 | 13860 | 13840 | 6929 |
| 368 | 20230707 | 123900 | 47958536340 | 13840 | 13850 | 13860 | 13840 | 6523 |
| 369 | 20230707 | 123800 | 47868199620 | 13860 | 13850 | 13860 | 13840 | 8457 |
| 370 | 20230707 | 123700 | 47751073420 | 13840 | 13860 | 13870 | 13840 | 18156 |
| 371 | 20230707 | 123600 | 47499580310 | 13860 | 13850 | 13870 | 13850 | 4660 |
| 372 | 20230707 | 123500 | 47435017620 | 13860 | 13860 | 13870 | 13850 | 6278 |
| 373 | 20230707 | 123400 | 47347995570 | 13860 | 13870 | 13880 | 13860 | 5388 |
| 374 | 20230707 | 123300 | 47273297760 | 13880 | 13860 | 13880 | 13850 | 6885 |
| 375 | 20230707 | 123200 | 47177862810 | 13860 | 13860 | 13880 | 13860 | 5194 |
| 376 | 20230707 | 123100 | 47105852590 | 13860 | 13860 | 13880 | 13860 | 5014 |
| 377 | 20230707 | 123000 | 47036309670 | 13860 | 13880 | 13880 | 13860 | 8746 |
| 378 | 20230707 | 122900 | 46915028010 | 13870 | 13850 | 13880 | 13850 | 2148 |
| 379 | 20230707 | 122800 | 46885255630 | 13860 | 13860 | 13870 | 13850 | 8115 |
| 380 | 20230707 | 122700 | 46772820860 | 13860 | 13870 | 13880 | 13860 | 6002 |
| 381 | 20230707 | 122600 | 46689593570 | 13870 | 13880 | 13900 | 13870 | 3696 |
| 382 | 20230707 | 122500 | 46638294900 | 13880 | 13890 | 13900 | 13880 | 7249 |
| 383 | 20230707 | 122400 | 46537627970 | 13890 | 13910 | 13920 | 13890 | 7605 |
| 384 | 20230707 | 122300 | 46431880000 | 13920 | 13930 | 13940 | 13910 | 6883 |
| 385 | 20230707 | 122200 | 46336030140 | 13930 | 13940 | 13950 | 13930 | 11016 |
| 386 | 20230707 | 122100 | 46182447160 | 13940 | 13930 | 13940 | 13920 | 10159 |
| 387 | 20230707 | 122000 | 46040872120 | 13920 | 13910 | 13930 | 13910 | 10225 |
| 388 | 20230707 | 121900 | 45898540030 | 13910 | 13890 | 13910 | 13880 | 6617 |
| 389 | 20230707 | 121800 | 45806567450 | 13880 | 13880 | 13920 | 13880 | 6920 |
| 390 | 20230707 | 121700 | 45710430570 | 13880 | 13880 | 13930 | 13870 | 8878 |
| 391 | 20230707 | 121600 | 45587048270 | 13880 | 13860 | 13890 | 13860 | 4265 |
| 392 | 20230707 | 121500 | 45527862590 | 13870 | 13870 | 13900 | 13860 | 8836 |
| 393 | 20230707 | 121400 | 45405267170 | 13860 | 13850 | 13870 | 13850 | 5053 |
| 394 | 20230707 | 121300 | 45335251030 | 13860 | 13860 | 13870 | 13850 | 5794 |
| 395 | 20230707 | 121200 | 45254984210 | 13860 | 13840 | 13870 | 13840 | 6081 |
| 396 | 20230707 | 121100 | 45170754720 | 13850 | 13860 | 13860 | 13840 | 15568 |
| 397 | 20230707 | 121000 | 44955104140 | 13860 | 13860 | 13870 | 13860 | 7227 |
| 398 | 20230707 | 120900 | 44854934260 | 13860 | 13870 | 13880 | 13860 | 3992 |
| 399 | 20230707 | 120800 | 44799579690 | 13870 | 13860 | 13880 | 13860 | 3385 |
| 400 | 20230707 | 120700 | 44752646880 | 13860 | 13900 | 13910 | 13860 | 9536 |
| 401 | 20230707 | 120600 | 44620317530 | 13890 | 13900 | 13910 | 13880 | 6328 |
| 402 | 20230707 | 120500 | 44532400580 | 13900 | 13910 | 13920 | 13900 | 6176 |
| 403 | 20230707 | 120400 | 44446508670 | 13910 | 13900 | 13920 | 13890 | 4091 |
| 404 | 20230707 | 120300 | 44389628290 | 13900 | 13910 | 13920 | 13890 | 8680 |
| 405 | 20230707 | 120200 | 44268943070 | 13900 | 13890 | 13910 | 13870 | 6679 |
| 406 | 20230707 | 120100 | 44176193340 | 13890 | 13870 | 13900 | 13860 | 9075 |
| 407 | 20230707 | 120000 | 44050238710 | 13860 | 13850 | 13870 | 13840 | 5438 |
| 408 | 20230707 | 115900 | 43974910040 | 13850 | 13840 | 13870 | 13840 | 6975 |
| 409 | 20230707 | 115800 | 43878294840 | 13850 | 13850 | 13860 | 13840 | 6995 |
| 410 | 20230707 | 115700 | 43781408680 | 13850 | 13860 | 13870 | 13850 | 8563 |
| 411 | 20230707 | 115600 | 43662778020 | 13860 | 13850 | 13860 | 13840 | 8833 |
| 412 | 20230707 | 115500 | 43540409700 | 13850 | 13840 | 13860 | 13840 | 11783 |
| 413 | 20230707 | 115400 | 43377267450 | 13850 | 13850 | 13870 | 13850 | 10180 |
| 414 | 20230707 | 115300 | 43236219640 | 13850 | 13850 | 13870 | 13850 | 5952 |
| 415 | 20230707 | 115200 | 43153756770 | 13860 | 13870 | 13870 | 13850 | 8379 |
| 416 | 20230707 | 115100 | 43037674340 | 13880 | 13860 | 13880 | 13850 | 5413 |
| 417 | 20230707 | 115000 | 42962654010 | 13850 | 13850 | 13870 | 13850 | 6670 |
| 418 | 20230707 | 114900 | 42870241600 | 13860 | 13860 | 13870 | 13850 | 7155 |
| 419 | 20230707 | 114800 | 42771080460 | 13860 | 13880 | 13890 | 13860 | 8523 |
| 420 | 20230707 | 114700 | 42652815730 | 13880 | 13910 | 13910 | 13880 | 8157 |
| 421 | 20230707 | 114600 | 42539482500 | 13910 | 13910 | 13940 | 13900 | 4574 |
| 422 | 20230707 | 114500 | 42475809000 | 13910 | 13920 | 13920 | 13900 | 4226 |
| 423 | 20230707 | 114400 | 42417048900 | 13930 | 13910 | 13940 | 13900 | 13117 |
| 424 | 20230707 | 114300 | 42234603460 | 13920 | 13920 | 13940 | 13910 | 6941 |
| 425 | 20230707 | 114200 | 42138001800 | 13920 | 13930 | 13970 | 13920 | 7637 |
| 426 | 20230707 | 114100 | 42031529700 | 13920 | 13930 | 13940 | 13920 | 14050 |
| 427 | 20230707 | 114000 | 41835921790 | 13940 | 13930 | 13990 | 13930 | 4366 |
| 428 | 20230707 | 113900 | 41775065430 | 13940 | 13960 | 13990 | 13930 | 11148 |
| 429 | 20230707 | 113800 | 41619595530 | 13960 | 13960 | 13970 | 13950 | 5647 |
| 430 | 20230707 | 113700 | 41540785120 | 13970 | 13950 | 13970 | 13950 | 5121 |
| 431 | 20230707 | 113600 | 41469321460 | 13950 | 13960 | 13970 | 13950 | 7052 |
| 432 | 20230707 | 113500 | 41370866570 | 13960 | 13970 | 13980 | 13960 | 8088 |
| 433 | 20230707 | 113400 | 41257924790 | 13960 | 13970 | 13970 | 13950 | 6920 |
| 434 | 20230707 | 113300 | 41161332660 | 13970 | 14000 | 14010 | 13970 | 7826 |
| 435 | 20230707 | 113200 | 41051834790 | 14000 | 14000 | 14010 | 13990 | 9767 |
| 436 | 20230707 | 113100 | 40915087810 | 14010 | 14010 | 14020 | 14000 | 5296 |
| 437 | 20230707 | 113000 | 40840905620 | 14010 | 14000 | 14020 | 14000 | 8302 |
| 438 | 20230707 | 112900 | 40724612590 | 14000 | 14020 | 14030 | 14000 | 8134 |
| 439 | 20230707 | 112800 | 40610694120 | 14020 | 14020 | 14060 | 14000 | 6782 |
| 440 | 20230707 | 112700 | 40515605090 | 14020 | 14070 | 14070 | 14010 | 8359 |
| 441 | 20230707 | 112600 | 40398199710 | 14070 | 14090 | 14100 | 14040 | 13849 |
| 442 | 20230707 | 112500 | 40203357500 | 14090 | 14070 | 14110 | 14070 | 13994 |
| 443 | 20230707 | 112400 | 40006189320 | 14080 | 14040 | 14120 | 14020 | 23641 |
| 444 | 20230707 | 112300 | 39673611680 | 14050 | 13990 | 14060 | 13990 | 17822 |
| 445 | 20230707 | 112200 | 39423485840 | 13990 | 13980 | 14010 | 13970 | 12223 |
| 446 | 20230707 | 112100 | 39252576220 | 13970 | 13950 | 14000 | 13950 | 15248 |
| 447 | 20230707 | 112000 | 39039338000 | 13950 | 13930 | 13960 | 13930 | 17574 |
| 448 | 20230707 | 111900 | 38794383300 | 13930 | 13910 | 13940 | 13910 | 9234 |
| 449 | 20230707 | 111800 | 38665828280 | 13910 | 13910 | 13920 | 13910 | 6338 |
| 450 | 20230707 | 111700 | 38577650380 | 13910 | 13910 | 13920 | 13900 | 7609 |
| 451 | 20230707 | 111600 | 38471831770 | 13910 | 13900 | 13920 | 13900 | 7200 |
| 452 | 20230707 | 111500 | 38371714520 | 13910 | 13900 | 13930 | 13900 | 4746 |
| 453 | 20230707 | 111400 | 38305718230 | 13900 | 13900 | 13920 | 13890 | 11972 |
| 454 | 20230707 | 111300 | 38139261890 | 13910 | 13880 | 13910 | 13880 | 12551 |
| 455 | 20230707 | 111200 | 37964838980 | 13880 | 13890 | 13890 | 13860 | 11422 |
| 456 | 20230707 | 111100 | 37806362270 | 13890 | 13910 | 13920 | 13880 | 19294 |
| 457 | 20230707 | 111000 | 37538174370 | 13920 | 13900 | 13930 | 13900 | 7940 |
| 458 | 20230707 | 110900 | 37427681920 | 13900 | 13900 | 13910 | 13890 | 11689 |
| 459 | 20230707 | 110800 | 37265194020 | 13900 | 13860 | 13910 | 13850 | 13997 |
| 460 | 20230707 | 110700 | 37070868180 | 13860 | 13850 | 13870 | 13830 | 9411 |
| 461 | 20230707 | 110600 | 36940535990 | 13850 | 13850 | 13860 | 13830 | 16669 |
| 462 | 20230707 | 110500 | 36709878980 | 13850 | 13820 | 13870 | 13810 | 20016 |
| 463 | 20230707 | 110400 | 36433021810 | 13820 | 13820 | 13830 | 13810 | 9996 |
| 464 | 20230707 | 110300 | 36294881200 | 13820 | 13820 | 13850 | 13810 | 13393 |
| 465 | 20230707 | 110200 | 36109644170 | 13820 | 13820 | 13830 | 13810 | 8039 |
| 466 | 20230707 | 110100 | 35998553420 | 13820 | 13830 | 13830 | 13800 | 7697 |
| 467 | 20230707 | 110000 | 35892212530 | 13830 | 13810 | 13850 | 13790 | 13120 |
| 468 | 20230707 | 105900 | 35711000660 | 13800 | 13840 | 13840 | 13800 | 15230 |
| 469 | 20230707 | 105800 | 35500566800 | 13850 | 13840 | 13850 | 13840 | 4321 |
| 470 | 20230707 | 105700 | 35440731370 | 13850 | 13850 | 13860 | 13840 | 8665 |
| 471 | 20230707 | 105600 | 35320748670 | 13860 | 13840 | 13870 | 13830 | 11844 |
| 472 | 20230707 | 105500 | 35156789820 | 13850 | 13860 | 13860 | 13830 | 4657 |
| 473 | 20230707 | 105400 | 35092315070 | 13860 | 13840 | 13870 | 13830 | 21235 |
| 474 | 20230707 | 105300 | 34798167420 | 13840 | 13820 | 13850 | 13820 | 8970 |
| 475 | 20230707 | 105200 | 34674091090 | 13820 | 13820 | 13830 | 13800 | 10657 |
| 476 | 20230707 | 105100 | 34526873340 | 13820 | 13810 | 13840 | 13810 | 12807 |
| 477 | 20230707 | 105000 | 34349873700 | 13810 | 13790 | 13830 | 13780 | 20396 |
| 478 | 20230707 | 104900 | 34068420130 | 13790 | 13790 | 13800 | 13780 | 9889 |
| 479 | 20230707 | 104800 | 33932059930 | 13790 | 13800 | 13810 | 13790 | 7914 |
| 480 | 20230707 | 104700 | 33822845280 | 13800 | 13800 | 13810 | 13790 | 14297 |
| 481 | 20230707 | 104600 | 33625563970 | 13800 | 13800 | 13820 | 13800 | 11949 |
| 482 | 20230707 | 104500 | 33460585740 | 13800 | 13810 | 13820 | 13780 | 87694 |
| 483 | 20230707 | 104400 | 32250438190 | 13820 | 13820 | 13830 | 13810 | 17888 |
| 484 | 20230707 | 104300 | 32003263670 | 13820 | 13840 | 13850 | 13820 | 7406 |
| 485 | 20230707 | 104200 | 31900828610 | 13840 | 13840 | 13850 | 13830 | 9042 |
| 486 | 20230707 | 104100 | 31775718380 | 13840 | 13860 | 13870 | 13840 | 8228 |
| 487 | 20230707 | 104000 | 31661702720 | 13860 | 13860 | 13880 | 13840 | 9711 |
| 488 | 20230707 | 103900 | 31527125650 | 13870 | 13830 | 13890 | 13820 | 27165 |
| 489 | 20230707 | 103800 | 31150653820 | 13850 | 13790 | 13850 | 13790 | 22873 |
| 490 | 20230707 | 103700 | 30834526850 | 13800 | 13860 | 13860 | 13790 | 78539 |
| 491 | 20230707 | 103600 | 29749301790 | 13860 | 13860 | 13870 | 13850 | 13539 |
| 492 | 20230707 | 103500 | 29561714890 | 13870 | 13870 | 13890 | 13860 | 11702 |
| 493 | 20230707 | 103400 | 29399365320 | 13870 | 13880 | 13880 | 13850 | 31393 |
| 494 | 20230707 | 103300 | 28964110360 | 13870 | 13890 | 13910 | 13870 | 24007 |
| 495 | 20230707 | 103200 | 28630740230 | 13900 | 13900 | 13920 | 13890 | 29020 |
| 496 | 20230707 | 103100 | 28227386300 | 13890 | 13900 | 13930 | 13890 | 38930 |
| 497 | 20230707 | 103000 | 27686211420 | 13910 | 13940 | 13940 | 13900 | 26430 |
| 498 | 20230707 | 102900 | 27318206750 | 13930 | 13950 | 13960 | 13920 | 11334 |
| 499 | 20230707 | 102800 | 27160242620 | 13940 | 13950 | 13970 | 13930 | 18673 |
| 500 | 20230707 | 102700 | 26899805800 | 13940 | 13950 | 13960 | 13930 | 28654 |
| 501 | 20230707 | 102600 | 26500412160 | 13950 | 13980 | 13990 | 13940 | 43624 |
| 502 | 20230707 | 102500 | 25891302440 | 13980 | 14020 | 14020 | 13980 | 110947 |
| 503 | 20230707 | 102400 | 24337869420 | 14020 | 14040 | 14040 | 14010 | 25861 |
| 504 | 20230707 | 102300 | 23975215390 | 14050 | 14070 | 14070 | 14040 | 59262 |
| 505 | 20230707 | 102200 | 23142300210 | 14070 | 14070 | 14080 | 14070 | 19748 |
| 506 | 20230707 | 102100 | 22864439340 | 14080 | 14080 | 14090 | 14070 | 6927 |
| 507 | 20230707 | 102000 | 22766944280 | 14080 | 14090 | 14090 | 14070 | 7772 |
| 508 | 20230707 | 101900 | 22657549690 | 14080 | 14090 | 14090 | 14070 | 9679 |
| 509 | 20230707 | 101800 | 22521278030 | 14090 | 14080 | 14090 | 14080 | 7389 |
| 510 | 20230707 | 101700 | 22417225970 | 14080 | 14080 | 14090 | 14070 | 7197 |
| 511 | 20230707 | 101600 | 22315901710 | 14080 | 14080 | 14090 | 14070 | 8928 |
| 512 | 20230707 | 101500 | 22190193620 | 14080 | 14070 | 14090 | 14070 | 10880 |
| 513 | 20230707 | 101400 | 22037021980 | 14080 | 14070 | 14080 | 14070 | 6809 |
| 514 | 20230707 | 101300 | 21941179850 | 14080 | 14070 | 14080 | 14060 | 6941 |
| 515 | 20230707 | 101200 | 21843514440 | 14070 | 14060 | 14080 | 14060 | 15328 |
| 516 | 20230707 | 101100 | 21627905730 | 14070 | 14080 | 14090 | 14060 | 11874 |
| 517 | 20230707 | 101000 | 21460807580 | 14080 | 14080 | 14090 | 14060 | 14981 |
| 518 | 20230707 | 100900 | 21249904280 | 14070 | 14060 | 14080 | 14060 | 15212 |
| 519 | 20230707 | 100800 | 21035961130 | 14060 | 14080 | 14090 | 14060 | 20756 |
| 520 | 20230707 | 100700 | 20743820670 | 14080 | 14080 | 14090 | 14060 | 29811 |
| 521 | 20230707 | 100600 | 20324345970 | 14090 | 14070 | 14090 | 14060 | 10329 |
| 522 | 20230707 | 100500 | 20178951780 | 14070 | 14090 | 14100 | 14070 | 8117 |
| 523 | 20230707 | 100400 | 20064644430 | 14100 | 14100 | 14110 | 14090 | 5213 |
| 524 | 20230707 | 100300 | 19991142330 | 14110 | 14090 | 14110 | 14080 | 8240 |
| 525 | 20230707 | 100200 | 19875031940 | 14090 | 14080 | 14090 | 14070 | 12006 |
| 526 | 20230707 | 100100 | 19706044720 | 14080 | 14090 | 14090 | 14080 | 9107 |
| 527 | 20230707 | 100000 | 19577795140 | 14090 | 14110 | 14120 | 14080 | 16810 |
| 528 | 20230707 | 095900 | 19340776550 | 14110 | 14100 | 14120 | 14100 | 6534 |
| 529 | 20230707 | 095800 | 19248571630 | 14100 | 14120 | 14140 | 14100 | 10541 |
| 530 | 20230707 | 095700 | 19099753420 | 14120 | 14120 | 14130 | 14110 | 8555 |
| 531 | 20230707 | 095600 | 18978967620 | 14120 | 14130 | 14130 | 14110 | 8936 |
| 532 | 20230707 | 095500 | 18852783860 | 14130 | 14100 | 14130 | 14090 | 12373 |
| 533 | 20230707 | 095400 | 18678250230 | 14110 | 14070 | 14110 | 14070 | 11486 |
| 534 | 20230707 | 095300 | 18516412380 | 14080 | 14070 | 14090 | 14060 | 25276 |
| 535 | 20230707 | 095200 | 18160636060 | 14070 | 14110 | 14110 | 14070 | 18381 |
| 536 | 20230707 | 095100 | 17901683760 | 14100 | 14120 | 14120 | 14100 | 12977 |
| 537 | 20230707 | 095000 | 17718573910 | 14110 | 14100 | 14120 | 14100 | 11679 |
| 538 | 20230707 | 094900 | 17553794630 | 14100 | 14080 | 14130 | 14080 | 23217 |
| 539 | 20230707 | 094800 | 17226406870 | 14080 | 14110 | 14120 | 14080 | 38787 |
| 540 | 20230707 | 094700 | 16679495470 | 14110 | 14130 | 14130 | 14100 | 32761 |
| 541 | 20230707 | 094600 | 16217324800 | 14130 | 14130 | 14130 | 14120 | 9598 |
| 542 | 20230707 | 094500 | 16081777750 | 14130 | 14130 | 14140 | 14120 | 18335 |
| 543 | 20230707 | 094400 | 15822738440 | 14140 | 14160 | 14170 | 14130 | 19445 |
| 544 | 20230707 | 094300 | 15547606470 | 14160 | 14180 | 14180 | 14150 | 19258 |
| 545 | 20230707 | 094200 | 15274809820 | 14180 | 14220 | 14230 | 14170 | 13601 |
| 546 | 20230707 | 094100 | 15081739070 | 14220 | 14240 | 14250 | 14220 | 12744 |
| 547 | 20230707 | 094000 | 14900417240 | 14230 | 14220 | 14240 | 14220 | 9205 |
| 548 | 20230707 | 093900 | 14769418400 | 14220 | 14220 | 14230 | 14200 | 6500 |
| 549 | 20230707 | 093800 | 14677016160 | 14230 | 14260 | 14260 | 14210 | 8441 |
| 550 | 20230707 | 093700 | 14556855180 | 14250 | 14240 | 14260 | 14230 | 7370 |
| 551 | 20230707 | 093600 | 14451899920 | 14230 | 14190 | 14250 | 14180 | 15346 |
| 552 | 20230707 | 093500 | 14233787970 | 14190 | 14180 | 14190 | 14170 | 10423 |
| 553 | 20230707 | 093400 | 14085995170 | 14180 | 14200 | 14210 | 14180 | 23562 |
| 554 | 20230707 | 093300 | 13751768290 | 14200 | 14200 | 14210 | 14180 | 8658 |
| 555 | 20230707 | 093200 | 13628887450 | 14210 | 14180 | 14250 | 14180 | 13560 |
| 556 | 20230707 | 093100 | 13436166430 | 14190 | 14190 | 14200 | 14170 | 12049 |
| 557 | 20230707 | 093000 | 13265256210 | 14190 | 14260 | 14270 | 14190 | 30499 |
| 558 | 20230707 | 092900 | 12831258370 | 14260 | 14260 | 14270 | 14250 | 6482 |
| 559 | 20230707 | 092800 | 12738828230 | 14260 | 14260 | 14270 | 14250 | 5714 |
| 560 | 20230707 | 092700 | 12657380070 | 14250 | 14260 | 14270 | 14250 | 8161 |
| 561 | 20230707 | 092600 | 12540995530 | 14260 | 14270 | 14280 | 14260 | 13729 |
| 562 | 20230707 | 092500 | 12345091460 | 14270 | 14240 | 14270 | 14220 | 13370 |
| 563 | 20230707 | 092400 | 12154607730 | 14240 | 14190 | 14240 | 14180 | 23474 |
| 564 | 20230707 | 092300 | 11821295620 | 14190 | 14190 | 14200 | 14170 | 13079 |
| 565 | 20230707 | 092200 | 11635777090 | 14190 | 14170 | 14200 | 14160 | 16114 |
| 566 | 20230707 | 092100 | 11407230300 | 14160 | 14130 | 14170 | 14130 | 17508 |
| 567 | 20230707 | 092000 | 11159506930 | 14140 | 14240 | 14240 | 14120 | 50461 |
| 568 | 20230707 | 091900 | 10444636260 | 14230 | 14240 | 14270 | 14200 | 39785 |
| 569 | 20230707 | 091800 | 9878879600 | 14240 | 14250 | 14260 | 14220 | 21059 |
| 570 | 20230707 | 091700 | 9579199260 | 14260 | 14290 | 14290 | 14250 | 23535 |
| 571 | 20230707 | 091600 | 9243554760 | 14290 | 14290 | 14290 | 14270 | 8053 |
| 572 | 20230707 | 091500 | 9128563840 | 14290 | 14310 | 14320 | 14250 | 32648 |
| 573 | 20230707 | 091400 | 8662578320 | 14310 | 14320 | 14330 | 14300 | 12681 |
| 574 | 20230707 | 091300 | 8481036070 | 14330 | 14340 | 14340 | 14300 | 31781 |
| 575 | 20230707 | 091200 | 8025846610 | 14340 | 14420 | 14420 | 14340 | 24037 |
| 576 | 20230707 | 091100 | 7680130000 | 14420 | 14440 | 14470 | 14410 | 18256 |
| 577 | 20230707 | 091000 | 7416651070 | 14440 | 14460 | 14480 | 14420 | 15472 |
| 578 | 20230707 | 090900 | 7193197520 | 14460 | 14360 | 14490 | 14360 | 33209 |
| 579 | 20230707 | 090800 | 6714170610 | 14360 | 14290 | 14400 | 14280 | 28381 |
| 580 | 20230707 | 090700 | 6307596720 | 14290 | 14330 | 14330 | 14200 | 64471 |
| 581 | 20230707 | 090600 | 5389058360 | 14330 | 14440 | 14450 | 14300 | 56605 |
| 582 | 20230707 | 090500 | 4573662150 | 14440 | 14440 | 14450 | 14430 | 18163 |
| 583 | 20230707 | 090400 | 4311402400 | 14450 | 14430 | 14480 | 14420 | 33451 |
| 584 | 20230707 | 090300 | 3828149870 | 14430 | 14430 | 14470 | 14400 | 41007 |
| 585 | 20230707 | 090200 | 3236776080 | 14420 | 14310 | 14530 | 14290 | 37698 |
| 586 | 20230707 | 090100 | 2692759060 | 14300 | 14380 | 14380 | 14170 | 53561 |
| 587 | 20230707 | 090000 | 1928454060 | 14380 | 14550 | 14570 | 14360 | 117854 |