32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 184500 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 35467 |
| 3 | 20230811 | 184400 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 4 | 20230811 | 184300 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 5 | 20230811 | 184200 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 6 | 20230811 | 184100 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 7 | 20230811 | 184000 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 8 | 20230811 | 183900 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 9 | 20230811 | 183800 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 10 | 20230811 | 183700 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 11 | 20230811 | 183600 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 12 | 20230811 | 183500 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 13 | 20230811 | 183400 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 14 | 20230811 | 183300 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 15 | 20230811 | 183200 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 16 | 20230811 | 183100 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 17 | 20230811 | 183000 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 18 | 20230811 | 182900 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 19 | 20230811 | 182800 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 20 | 20230811 | 182700 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 21 | 20230811 | 182600 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 22 | 20230811 | 182500 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 23 | 20230811 | 182400 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 24 | 20230811 | 182300 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 25 | 20230811 | 182200 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 26 | 20230811 | 182100 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 27 | 20230811 | 182000 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 28 | 20230811 | 181900 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 29 | 20230811 | 181800 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 30 | 20230811 | 181700 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 31 | 20230811 | 181600 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 32 | 20230811 | 181500 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 35467 |
| 33 | 20230811 | 181400 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 34 | 20230811 | 181300 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 35 | 20230811 | 181200 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 36 | 20230811 | 181100 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 37 | 20230811 | 181000 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 38 | 20230811 | 180900 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 39 | 20230811 | 180800 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 40 | 20230811 | 180700 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 41 | 20230811 | 180600 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 42 | 20230811 | 180500 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 43 | 20230811 | 180400 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 44 | 20230811 | 180300 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 45 | 20230811 | 180200 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 46 | 20230811 | 180100 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 47 | 20230811 | 180000 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 48 | 20230811 | 175900 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 49 | 20230811 | 175800 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 50 | 20230811 | 175700 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 51 | 20230811 | 175600 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 52 | 20230811 | 175500 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 53 | 20230811 | 175400 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 54 | 20230811 | 175300 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 55 | 20230811 | 175200 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 56 | 20230811 | 175100 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 57 | 20230811 | 175000 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 58 | 20230811 | 174900 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 59 | 20230811 | 174800 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 60 | 20230811 | 174700 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 61 | 20230811 | 174600 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 62 | 20230811 | 174500 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 35467 |
| 63 | 20230811 | 174400 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 64 | 20230811 | 174300 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 65 | 20230811 | 174200 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 66 | 20230811 | 174100 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 67 | 20230811 | 174000 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 68 | 20230811 | 173900 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 69 | 20230811 | 173800 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 70 | 20230811 | 173700 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 71 | 20230811 | 173600 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 72 | 20230811 | 173500 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 73 | 20230811 | 173400 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 74 | 20230811 | 173300 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 75 | 20230811 | 173200 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 76 | 20230811 | 173100 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 77 | 20230811 | 173000 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 78 | 20230811 | 172900 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 79 | 20230811 | 172800 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 80 | 20230811 | 172700 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 81 | 20230811 | 172600 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 82 | 20230811 | 172500 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 83 | 20230811 | 172400 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 84 | 20230811 | 172300 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 85 | 20230811 | 172200 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 86 | 20230811 | 172100 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 87 | 20230811 | 172000 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 88 | 20230811 | 171900 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 89 | 20230811 | 171800 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 90 | 20230811 | 171700 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 91 | 20230811 | 171600 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 92 | 20230811 | 171500 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 35467 |
| 93 | 20230811 | 171400 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 94 | 20230811 | 171300 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 95 | 20230811 | 171200 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 96 | 20230811 | 171100 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 97 | 20230811 | 171000 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 98 | 20230811 | 170900 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 99 | 20230811 | 170800 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 100 | 20230811 | 170700 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 101 | 20230811 | 170600 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 102 | 20230811 | 170500 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 103 | 20230811 | 170400 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 104 | 20230811 | 170300 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 105 | 20230811 | 170200 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 106 | 20230811 | 170100 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 107 | 20230811 | 170000 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 108 | 20230811 | 165900 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 109 | 20230811 | 165800 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 110 | 20230811 | 165700 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 111 | 20230811 | 165600 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 112 | 20230811 | 165500 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 113 | 20230811 | 165400 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 114 | 20230811 | 165300 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 115 | 20230811 | 165200 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 116 | 20230811 | 165100 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 117 | 20230811 | 165000 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 118 | 20230811 | 164900 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 119 | 20230811 | 164800 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 120 | 20230811 | 164700 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 121 | 20230811 | 164600 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 122 | 20230811 | 164500 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 35467 |
| 123 | 20230811 | 164400 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 124 | 20230811 | 164300 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 125 | 20230811 | 164200 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 126 | 20230811 | 164100 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 127 | 20230811 | 164000 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 128 | 20230811 | 163900 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 129 | 20230811 | 163800 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 130 | 20230811 | 163700 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 131 | 20230811 | 163600 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 132 | 20230811 | 163500 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 133 | 20230811 | 163400 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 134 | 20230811 | 163300 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 135 | 20230811 | 163200 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 136 | 20230811 | 163100 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 137 | 20230811 | 163000 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 138 | 20230811 | 162900 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 139 | 20230811 | 162800 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 140 | 20230811 | 162700 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 141 | 20230811 | 162600 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 142 | 20230811 | 162500 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 143 | 20230811 | 162400 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 144 | 20230811 | 162300 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 145 | 20230811 | 162200 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 146 | 20230811 | 162100 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 147 | 20230811 | 162000 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 148 | 20230811 | 161900 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 149 | 20230811 | 161800 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 150 | 20230811 | 161700 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 151 | 20230811 | 161600 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 152 | 20230811 | 161500 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 35467 |
| 153 | 20230811 | 161400 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 154 | 20230811 | 161300 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 155 | 20230811 | 161200 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 156 | 20230811 | 161100 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 157 | 20230811 | 161000 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 158 | 20230811 | 160900 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 159 | 20230811 | 160800 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 160 | 20230811 | 160700 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 161 | 20230811 | 160600 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 162 | 20230811 | 160500 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 163 | 20230811 | 160400 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 164 | 20230811 | 160300 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 165 | 20230811 | 160200 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 166 | 20230811 | 160100 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 167 | 20230811 | 160000 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 168 | 20230811 | 155900 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 169 | 20230811 | 155800 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 170 | 20230811 | 155700 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 171 | 20230811 | 155600 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 172 | 20230811 | 155500 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 173 | 20230811 | 155400 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 174 | 20230811 | 155300 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 175 | 20230811 | 155200 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 176 | 20230811 | 155100 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 177 | 20230811 | 155000 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 178 | 20230811 | 154900 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 179 | 20230811 | 154800 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 180 | 20230811 | 154700 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 181 | 20230811 | 154600 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 182 | 20230811 | 154500 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 35467 |
| 183 | 20230811 | 154400 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 184 | 20230811 | 154300 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 185 | 20230811 | 154200 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 186 | 20230811 | 154100 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 187 | 20230811 | 154000 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 188 | 20230811 | 153900 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 189 | 20230811 | 153800 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 190 | 20230811 | 153700 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 191 | 20230811 | 153600 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 192 | 20230811 | 153500 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 193 | 20230811 | 153400 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 194 | 20230811 | 153300 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 195 | 20230811 | 153200 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 196 | 20230811 | 153100 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 0 |
| 197 | 20230811 | 153000 | 10765990510 | 14320 | 14320 | 14320 | 14320 | 35467 |
| 198 | 20230811 | 152900 | 10258103070 | 14320 | 14320 | 14320 | 14320 | 0 |
| 199 | 20230811 | 152800 | 10258103070 | 14320 | 14320 | 14320 | 14320 | 0 |
| 200 | 20230811 | 152700 | 10258103070 | 14320 | 14320 | 14320 | 14320 | 0 |
| 201 | 20230811 | 152600 | 10258103070 | 14320 | 14320 | 14320 | 14320 | 0 |
| 202 | 20230811 | 152500 | 10258103070 | 14320 | 14320 | 14320 | 14320 | 0 |
| 203 | 20230811 | 152400 | 10258103070 | 14320 | 14320 | 14320 | 14320 | 0 |
| 204 | 20230811 | 152300 | 10258103070 | 14320 | 14320 | 14320 | 14320 | 0 |
| 205 | 20230811 | 152200 | 10258103070 | 14320 | 14320 | 14320 | 14320 | 0 |
| 206 | 20230811 | 152100 | 10258103070 | 14320 | 14320 | 14320 | 14320 | 0 |
| 207 | 20230811 | 152000 | 10258103070 | 14320 | 14320 | 14320 | 14320 | 0 |
| 208 | 20230811 | 151900 | 10258103070 | 14320 | 14300 | 14320 | 14300 | 3133 |
| 209 | 20230811 | 151800 | 10213273450 | 14310 | 14320 | 14320 | 14310 | 5021 |
| 210 | 20230811 | 151700 | 10141422730 | 14320 | 14320 | 14320 | 14310 | 471 |
| 211 | 20230811 | 151600 | 10134681740 | 14320 | 14310 | 14320 | 14310 | 1933 |
| 212 | 20230811 | 151500 | 10107013240 | 14320 | 14320 | 14320 | 14310 | 525 |
| 213 | 20230811 | 151400 | 10099499660 | 14310 | 14320 | 14330 | 14310 | 7773 |
| 214 | 20230811 | 151300 | 9988197610 | 14330 | 14330 | 14330 | 14320 | 1358 |
| 215 | 20230811 | 151200 | 9968747620 | 14320 | 14330 | 14330 | 14320 | 1302 |
| 216 | 20230811 | 151100 | 9950091890 | 14320 | 14320 | 14330 | 14320 | 61 |
| 217 | 20230811 | 151000 | 9949217910 | 14320 | 14330 | 14330 | 14320 | 368 |
| 218 | 20230811 | 150900 | 9943947430 | 14320 | 14320 | 14330 | 14320 | 244 |
| 219 | 20230811 | 150800 | 9940453330 | 14320 | 14330 | 14330 | 14320 | 107 |
| 220 | 20230811 | 150700 | 9938920960 | 14330 | 14320 | 14330 | 14320 | 1202 |
| 221 | 20230811 | 150600 | 9921706420 | 14320 | 14320 | 14330 | 14320 | 242 |
| 222 | 20230811 | 150500 | 9918240480 | 14320 | 14330 | 14340 | 14320 | 5617 |
| 223 | 20230811 | 150400 | 9837755670 | 14340 | 14330 | 14340 | 14330 | 362 |
| 224 | 20230811 | 150300 | 9832566040 | 14340 | 14330 | 14340 | 14330 | 950 |
| 225 | 20230811 | 150200 | 9818948700 | 14330 | 14340 | 14340 | 14330 | 843 |
| 226 | 20230811 | 150100 | 9806866870 | 14330 | 14330 | 14340 | 14330 | 1135 |
| 227 | 20230811 | 150000 | 9790591590 | 14330 | 14330 | 14340 | 14330 | 687 |
| 228 | 20230811 | 145900 | 9780743810 | 14330 | 14330 | 14340 | 14330 | 487 |
| 229 | 20230811 | 145800 | 9773764790 | 14340 | 14340 | 14340 | 14330 | 516 |
| 230 | 20230811 | 145700 | 9766367730 | 14340 | 14340 | 14340 | 14330 | 2051 |
| 231 | 20230811 | 145600 | 9736959630 | 14340 | 14350 | 14350 | 14330 | 910 |
| 232 | 20230811 | 145500 | 9723911200 | 14340 | 14350 | 14350 | 14340 | 4162 |
| 233 | 20230811 | 145400 | 9664225350 | 14350 | 14340 | 14350 | 14340 | 234 |
| 234 | 20230811 | 145300 | 9660867570 | 14350 | 14360 | 14360 | 14340 | 1125 |
| 235 | 20230811 | 145200 | 9644723560 | 14360 | 14360 | 14360 | 14350 | 119 |
| 236 | 20230811 | 145100 | 9643014860 | 14360 | 14350 | 14360 | 14350 | 1134 |
| 237 | 20230811 | 145000 | 9626741400 | 14360 | 14340 | 14360 | 14340 | 1193 |
| 238 | 20230811 | 144900 | 9609621840 | 14350 | 14340 | 14350 | 14340 | 232 |
| 239 | 20230811 | 144800 | 9606292770 | 14350 | 14340 | 14350 | 14340 | 23 |
| 240 | 20230811 | 144700 | 9605962840 | 14340 | 14340 | 14350 | 14340 | 242 |
| 241 | 20230811 | 144600 | 9602491050 | 14350 | 14350 | 14350 | 14340 | 831 |
| 242 | 20230811 | 144500 | 9590566390 | 14340 | 14340 | 14350 | 14340 | 359 |
| 243 | 20230811 | 144400 | 9585418300 | 14330 | 14330 | 14340 | 14330 | 395 |
| 244 | 20230811 | 144300 | 9579754400 | 14340 | 14340 | 14340 | 14330 | 264 |
| 245 | 20230811 | 144200 | 9575971060 | 14330 | 14340 | 14340 | 14330 | 781 |
| 246 | 20230811 | 144100 | 9564774250 | 14330 | 14340 | 14340 | 14330 | 528 |
| 247 | 20230811 | 144000 | 9557202860 | 14340 | 14340 | 14340 | 14330 | 221 |
| 248 | 20230811 | 143900 | 9554034890 | 14340 | 14330 | 14340 | 14330 | 708 |
| 249 | 20230811 | 143800 | 9543885830 | 14330 | 14350 | 14350 | 14330 | 1452 |
| 250 | 20230811 | 143700 | 9523066350 | 14340 | 14350 | 14350 | 14340 | 19 |
| 251 | 20230811 | 143600 | 9522793790 | 14340 | 14340 | 14350 | 14330 | 1031 |
| 252 | 20230811 | 143500 | 9508010410 | 14350 | 14350 | 14350 | 14340 | 323 |
| 253 | 20230811 | 143400 | 9503378560 | 14350 | 14350 | 14360 | 14340 | 4715 |
| 254 | 20230811 | 143300 | 9435723060 | 14350 | 14360 | 14360 | 14350 | 209 |
| 255 | 20230811 | 143200 | 9432722860 | 14360 | 14350 | 14370 | 14350 | 2487 |
| 256 | 20230811 | 143100 | 9397013760 | 14360 | 14360 | 14360 | 14350 | 102 |
| 257 | 20230811 | 143000 | 9395549650 | 14360 | 14350 | 14360 | 14350 | 564 |
| 258 | 20230811 | 142900 | 9387450850 | 14360 | 14360 | 14360 | 14350 | 1214 |
| 259 | 20230811 | 142800 | 9370018010 | 14360 | 14350 | 14360 | 14350 | 96 |
| 260 | 20230811 | 142700 | 9368639670 | 14360 | 14370 | 14370 | 14350 | 1611 |
| 261 | 20230811 | 142600 | 9345507770 | 14360 | 14370 | 14370 | 14360 | 1426 |
| 262 | 20230811 | 142500 | 9325018830 | 14370 | 14370 | 14380 | 14370 | 256 |
| 263 | 20230811 | 142400 | 9321340050 | 14370 | 14360 | 14370 | 14360 | 408 |
| 264 | 20230811 | 142300 | 9315479340 | 14360 | 14360 | 14360 | 14350 | 100 |
| 265 | 20230811 | 142200 | 9314043390 | 14360 | 14350 | 14360 | 14350 | 165 |
| 266 | 20230811 | 142100 | 9311674820 | 14360 | 14360 | 14360 | 14350 | 98 |
| 267 | 20230811 | 142000 | 9310267810 | 14360 | 14340 | 14360 | 14340 | 740 |
| 268 | 20230811 | 141900 | 9299647070 | 14350 | 14350 | 14350 | 14340 | 78 |
| 269 | 20230811 | 141800 | 9298527820 | 14350 | 14340 | 14350 | 14340 | 122 |
| 270 | 20230811 | 141700 | 9296777870 | 14350 | 14350 | 14350 | 14340 | 141 |
| 271 | 20230811 | 141600 | 9294754650 | 14350 | 14350 | 14350 | 14340 | 2030 |
| 272 | 20230811 | 141500 | 9265624280 | 14350 | 14360 | 14380 | 14350 | 137 |
| 273 | 20230811 | 141400 | 9263656930 | 14360 | 14350 | 14360 | 14340 | 3678 |
| 274 | 20230811 | 141300 | 9210879900 | 14340 | 14340 | 14350 | 14330 | 628 |
| 275 | 20230811 | 141200 | 9201874440 | 14340 | 14340 | 14340 | 14330 | 1233 |
| 276 | 20230811 | 141100 | 9184193250 | 14340 | 14340 | 14340 | 14330 | 79 |
| 277 | 20230811 | 141000 | 9183060910 | 14340 | 14340 | 14340 | 14330 | 25 |
| 278 | 20230811 | 140900 | 9182702510 | 14340 | 14340 | 14340 | 14330 | 32 |
| 279 | 20230811 | 140800 | 9182243680 | 14330 | 14340 | 14340 | 14330 | 125 |
| 280 | 20230811 | 140700 | 9180451870 | 14340 | 14340 | 14340 | 14330 | 144 |
| 281 | 20230811 | 140600 | 9178387030 | 14330 | 14330 | 14340 | 14320 | 64 |
| 282 | 20230811 | 140500 | 9177470010 | 14330 | 14310 | 14330 | 14310 | 2980 |
| 283 | 20230811 | 140400 | 9134790670 | 14320 | 14310 | 14320 | 14300 | 360 |
| 284 | 20230811 | 140300 | 9129639080 | 14320 | 14320 | 14320 | 14310 | 257 |
| 285 | 20230811 | 140200 | 9125961350 | 14320 | 14310 | 14320 | 14310 | 3456 |
| 286 | 20230811 | 140100 | 9076489770 | 14310 | 14320 | 14320 | 14310 | 115 |
| 287 | 20230811 | 140000 | 9074843530 | 14320 | 14320 | 14320 | 14310 | 250 |
| 288 | 20230811 | 135900 | 9071265170 | 14320 | 14320 | 14330 | 14320 | 268 |
| 289 | 20230811 | 135800 | 9067427070 | 14320 | 14360 | 14360 | 14320 | 2413 |
| 290 | 20230811 | 135700 | 9032865470 | 14360 | 14350 | 14360 | 14340 | 3010 |
| 291 | 20230811 | 135600 | 8989672830 | 14350 | 14350 | 14350 | 14340 | 794 |
| 292 | 20230811 | 135500 | 8978278990 | 14340 | 14320 | 14340 | 14320 | 314 |
| 293 | 20230811 | 135400 | 8973778120 | 14320 | 14330 | 14340 | 14320 | 928 |
| 294 | 20230811 | 135300 | 8960481070 | 14340 | 14330 | 14350 | 14330 | 957 |
| 295 | 20230811 | 135200 | 8946761250 | 14330 | 14320 | 14330 | 14320 | 51 |
| 296 | 20230811 | 135100 | 8946030780 | 14320 | 14330 | 14330 | 14310 | 3779 |
| 297 | 20230811 | 135000 | 8891941160 | 14320 | 14330 | 14330 | 14320 | 16 |
| 298 | 20230811 | 134900 | 8891711900 | 14320 | 14320 | 14330 | 14320 | 539 |
| 299 | 20230811 | 134800 | 8883991250 | 14320 | 14320 | 14320 | 14310 | 701 |
| 300 | 20230811 | 134700 | 8873953110 | 14310 | 14330 | 14330 | 14310 | 1704 |
| 301 | 20230811 | 134600 | 8849567680 | 14330 | 14330 | 14330 | 14320 | 800 |
| 302 | 20230811 | 134500 | 8838111520 | 14330 | 14330 | 14330 | 14320 | 787 |
| 303 | 20230811 | 134400 | 8826841420 | 14330 | 14330 | 14330 | 14320 | 2050 |
| 304 | 20230811 | 134300 | 8797485000 | 14330 | 14340 | 14340 | 14330 | 139 |
| 305 | 20230811 | 134200 | 8795492510 | 14350 | 14340 | 14350 | 14320 | 1058 |
| 306 | 20230811 | 134100 | 8780326540 | 14340 | 14340 | 14340 | 14320 | 656 |
| 307 | 20230811 | 134000 | 8770924870 | 14330 | 14340 | 14340 | 14330 | 86 |
| 308 | 20230811 | 133900 | 8769691660 | 14350 | 14330 | 14350 | 14330 | 2928 |
| 309 | 20230811 | 133800 | 8727728850 | 14340 | 14350 | 14350 | 14340 | 589 |
| 310 | 20230811 | 133700 | 8719282470 | 14340 | 14340 | 14350 | 14340 | 185 |
| 311 | 20230811 | 133600 | 8716628270 | 14340 | 14340 | 14340 | 14330 | 808 |
| 312 | 20230811 | 133500 | 8705042000 | 14340 | 14340 | 14340 | 14340 | 126 |
| 313 | 20230811 | 133400 | 8703235160 | 14330 | 14340 | 14340 | 14330 | 345 |
| 314 | 20230811 | 133300 | 8698288870 | 14340 | 14330 | 14340 | 14330 | 1489 |
| 315 | 20230811 | 133200 | 8676951110 | 14330 | 14330 | 14330 | 14320 | 278 |
| 316 | 20230811 | 133100 | 8672967520 | 14320 | 14330 | 14330 | 14320 | 870 |
| 317 | 20230811 | 133000 | 8660503100 | 14320 | 14340 | 14340 | 14320 | 2283 |
| 318 | 20230811 | 132900 | 8627789870 | 14340 | 14330 | 14340 | 14330 | 2437 |
| 319 | 20230811 | 132800 | 8592847140 | 14340 | 14360 | 14360 | 14340 | 12883 |
| 320 | 20230811 | 132700 | 8407977060 | 14370 | 14360 | 14370 | 14360 | 1219 |
| 321 | 20230811 | 132600 | 8390463840 | 14370 | 14370 | 14370 | 14370 | 18 |
| 322 | 20230811 | 132500 | 8390205180 | 14360 | 14370 | 14370 | 14360 | 810 |
| 323 | 20230811 | 132400 | 8378567620 | 14360 | 14370 | 14370 | 14360 | 687 |
| 324 | 20230811 | 132300 | 8368697730 | 14370 | 14360 | 14370 | 14360 | 561 |
| 325 | 20230811 | 132200 | 8360638600 | 14370 | 14370 | 14370 | 14360 | 273 |
| 326 | 20230811 | 132100 | 8356717920 | 14370 | 14370 | 14380 | 14370 | 2076 |
| 327 | 20230811 | 132000 | 8326885680 | 14380 | 14380 | 14380 | 14380 | 225 |
| 328 | 20230811 | 131900 | 8323650180 | 14380 | 14380 | 14380 | 14370 | 1895 |
| 329 | 20230811 | 131800 | 8296400090 | 14390 | 14380 | 14390 | 14380 | 213 |
| 330 | 20230811 | 131700 | 8293336380 | 14390 | 14390 | 14390 | 14380 | 42 |
| 331 | 20230811 | 131600 | 8292732090 | 14390 | 14390 | 14390 | 14390 | 4 |
| 332 | 20230811 | 131500 | 8292674530 | 14390 | 14390 | 14390 | 14380 | 98 |
| 333 | 20230811 | 131400 | 8291264450 | 14380 | 14390 | 14390 | 14380 | 57 |
| 334 | 20230811 | 131300 | 8290444320 | 14390 | 14390 | 14390 | 14380 | 51 |
| 335 | 20230811 | 131200 | 8289710540 | 14380 | 14380 | 14390 | 14370 | 1625 |
| 336 | 20230811 | 131100 | 8266341040 | 14380 | 14380 | 14380 | 14370 | 57 |
| 337 | 20230811 | 131000 | 8265521390 | 14380 | 14380 | 14380 | 14370 | 568 |
| 338 | 20230811 | 130900 | 8257355650 | 14380 | 14380 | 14380 | 14370 | 192 |
| 339 | 20230811 | 130800 | 8254594790 | 14380 | 14380 | 14380 | 14380 | 41 |
| 340 | 20230811 | 130700 | 8254005210 | 14380 | 14380 | 14380 | 14370 | 223 |
| 341 | 20230811 | 130600 | 8250800580 | 14380 | 14380 | 14380 | 14370 | 441 |
| 342 | 20230811 | 130500 | 8244459100 | 14380 | 14390 | 14390 | 14370 | 2116 |
| 343 | 20230811 | 130400 | 8214031840 | 14390 | 14390 | 14390 | 14390 | 471 |
| 344 | 20230811 | 130300 | 8207254150 | 14390 | 14390 | 14390 | 14380 | 550 |
| 345 | 20230811 | 130200 | 8199339760 | 14380 | 14380 | 14390 | 14380 | 78 |
| 346 | 20230811 | 130100 | 8198217360 | 14390 | 14390 | 14390 | 14380 | 220 |
| 347 | 20230811 | 130000 | 8195052360 | 14380 | 14390 | 14390 | 14380 | 18 |
| 348 | 20230811 | 125900 | 8194793380 | 14390 | 14390 | 14390 | 14380 | 292 |
| 349 | 20230811 | 125800 | 8190591510 | 14380 | 14380 | 14390 | 14380 | 880 |
| 350 | 20230811 | 125700 | 8177936920 | 14390 | 14390 | 14390 | 14380 | 873 |
| 351 | 20230811 | 125600 | 8165379210 | 14390 | 14380 | 14390 | 14380 | 2018 |
| 352 | 20230811 | 125500 | 8136349490 | 14390 | 14390 | 14390 | 14380 | 507 |
| 353 | 20230811 | 125400 | 8129054420 | 14390 | 14380 | 14390 | 14380 | 226 |
| 354 | 20230811 | 125300 | 8125803930 | 14380 | 14390 | 14390 | 14380 | 798 |
| 355 | 20230811 | 125200 | 8114326400 | 14390 | 14400 | 14400 | 14380 | 74 |
| 356 | 20230811 | 125100 | 8113262020 | 14400 | 14400 | 14400 | 14390 | 573 |
| 357 | 20230811 | 125000 | 8105016140 | 14400 | 14400 | 14400 | 14390 | 223 |
| 358 | 20230811 | 124900 | 8101806250 | 14390 | 14390 | 14400 | 14380 | 674 |
| 359 | 20230811 | 124800 | 8092105990 | 14390 | 14380 | 14390 | 14370 | 1079 |
| 360 | 20230811 | 124700 | 8076589950 | 14380 | 14380 | 14380 | 14370 | 189 |
| 361 | 20230811 | 124600 | 8073872220 | 14380 | 14380 | 14380 | 14380 | 116 |
| 362 | 20230811 | 124500 | 8072204140 | 14380 | 14390 | 14390 | 14370 | 1033 |
| 363 | 20230811 | 124400 | 8057356560 | 14390 | 14400 | 14400 | 14390 | 47 |
| 364 | 20230811 | 124300 | 8056680180 | 14400 | 14380 | 14400 | 14380 | 50 |
| 365 | 20230811 | 124200 | 8055960890 | 14380 | 14370 | 14380 | 14370 | 1188 |
| 366 | 20230811 | 124100 | 8038889270 | 14370 | 14370 | 14370 | 14360 | 284 |
| 367 | 20230811 | 124000 | 8034808260 | 14370 | 14370 | 14370 | 14370 | 231 |
| 368 | 20230811 | 123900 | 8031488790 | 14370 | 14370 | 14370 | 14360 | 185 |
| 369 | 20230811 | 123800 | 8028830550 | 14360 | 14380 | 14380 | 14360 | 3181 |
| 370 | 20230811 | 123700 | 7983124640 | 14380 | 14390 | 14390 | 14380 | 191 |
| 371 | 20230811 | 123600 | 7980378050 | 14390 | 14380 | 14390 | 14370 | 1037 |
| 372 | 20230811 | 123500 | 7965466020 | 14370 | 14380 | 14380 | 14370 | 264 |
| 373 | 20230811 | 123400 | 7961671780 | 14380 | 14380 | 14390 | 14380 | 2306 |
| 374 | 20230811 | 123300 | 7928511490 | 14390 | 14400 | 14400 | 14390 | 2540 |
| 375 | 20230811 | 123200 | 7891960560 | 14390 | 14400 | 14400 | 14390 | 247 |
| 376 | 20230811 | 123100 | 7888403920 | 14400 | 14420 | 14420 | 14400 | 2743 |
| 377 | 20230811 | 123000 | 7848903820 | 14420 | 14410 | 14420 | 14400 | 1239 |
| 378 | 20230811 | 122900 | 7831051640 | 14400 | 14400 | 14410 | 14400 | 731 |
| 379 | 20230811 | 122800 | 7820525040 | 14410 | 14400 | 14410 | 14400 | 1840 |
| 380 | 20230811 | 122700 | 7794010920 | 14410 | 14420 | 14420 | 14410 | 57 |
| 381 | 20230811 | 122600 | 7793189410 | 14420 | 14430 | 14430 | 14400 | 516 |
| 382 | 20230811 | 122500 | 7785754790 | 14420 | 14420 | 14430 | 14420 | 977 |
| 383 | 20230811 | 122400 | 7771666150 | 14410 | 14410 | 14420 | 14400 | 29 |
| 384 | 20230811 | 122300 | 7771248300 | 14410 | 14410 | 14410 | 14410 | 94 |
| 385 | 20230811 | 122200 | 7769893760 | 14410 | 14420 | 14420 | 14410 | 180 |
| 386 | 20230811 | 122100 | 7767299560 | 14400 | 14410 | 14420 | 14400 | 608 |
| 387 | 20230811 | 122000 | 7758538850 | 14410 | 14410 | 14420 | 14400 | 274 |
| 388 | 20230811 | 121900 | 7754590510 | 14410 | 14410 | 14420 | 14400 | 447 |
| 389 | 20230811 | 121800 | 7748149130 | 14410 | 14410 | 14410 | 14400 | 141 |
| 390 | 20230811 | 121700 | 7746117410 | 14410 | 14400 | 14410 | 14400 | 388 |
| 391 | 20230811 | 121600 | 7740526400 | 14410 | 14410 | 14410 | 14400 | 33 |
| 392 | 20230811 | 121500 | 7740050880 | 14400 | 14410 | 14410 | 14400 | 496 |
| 393 | 20230811 | 121400 | 7732903670 | 14400 | 14400 | 14410 | 14400 | 740 |
| 394 | 20230811 | 121300 | 7722241230 | 14410 | 14400 | 14410 | 14400 | 47 |
| 395 | 20230811 | 121200 | 7721564030 | 14410 | 14400 | 14410 | 14400 | 34 |
| 396 | 20230811 | 121100 | 7721074160 | 14410 | 14400 | 14410 | 14400 | 1039 |
| 397 | 20230811 | 121000 | 7706112540 | 14400 | 14400 | 14400 | 14390 | 694 |
| 398 | 20230811 | 120900 | 7696122020 | 14400 | 14410 | 14410 | 14390 | 1048 |
| 399 | 20230811 | 120800 | 7681030910 | 14410 | 14400 | 14410 | 14400 | 121 |
| 400 | 20230811 | 120700 | 7679288350 | 14410 | 14410 | 14410 | 14400 | 324 |
| 401 | 20230811 | 120600 | 7674622510 | 14400 | 14400 | 14410 | 14400 | 53 |
| 402 | 20230811 | 120500 | 7673859210 | 14400 | 14400 | 14410 | 14390 | 118 |
| 403 | 20230811 | 120400 | 7672159850 | 14400 | 14400 | 14400 | 14380 | 586 |
| 404 | 20230811 | 120300 | 7663725870 | 14400 | 14390 | 14400 | 14390 | 140 |
| 405 | 20230811 | 120200 | 7661711220 | 14390 | 14390 | 14400 | 14380 | 585 |
| 406 | 20230811 | 120100 | 7653293150 | 14390 | 14400 | 14400 | 14390 | 81 |
| 407 | 20230811 | 120000 | 7652126820 | 14380 | 14400 | 14410 | 14380 | 29 |
| 408 | 20230811 | 115900 | 7651709170 | 14380 | 14400 | 14410 | 14380 | 212 |
| 409 | 20230811 | 115800 | 7648655690 | 14400 | 14400 | 14410 | 14390 | 1010 |
| 410 | 20230811 | 115700 | 7634112130 | 14400 | 14390 | 14400 | 14380 | 1185 |
| 411 | 20230811 | 115600 | 7617063200 | 14380 | 14390 | 14400 | 14380 | 256 |
| 412 | 20230811 | 115500 | 7613379240 | 14400 | 14380 | 14400 | 14380 | 518 |
| 413 | 20230811 | 115400 | 7605925370 | 14390 | 14380 | 14390 | 14380 | 49 |
| 414 | 20230811 | 115300 | 7605220340 | 14380 | 14360 | 14390 | 14360 | 541 |
| 415 | 20230811 | 115200 | 7597445860 | 14370 | 14370 | 14370 | 14360 | 153 |
| 416 | 20230811 | 115100 | 7595247710 | 14370 | 14370 | 14370 | 14360 | 2530 |
| 417 | 20230811 | 115000 | 7558915340 | 14370 | 14380 | 14380 | 14370 | 3894 |
| 418 | 20230811 | 114900 | 7502938280 | 14380 | 14380 | 14390 | 14380 | 3284 |
| 419 | 20230811 | 114800 | 7455714240 | 14380 | 14380 | 14380 | 14370 | 70 |
| 420 | 20230811 | 114700 | 7454707650 | 14380 | 14360 | 14380 | 14360 | 94 |
| 421 | 20230811 | 114600 | 7453356860 | 14370 | 14370 | 14370 | 14360 | 922 |
| 422 | 20230811 | 114500 | 7440107780 | 14360 | 14360 | 14370 | 14350 | 450 |
| 423 | 20230811 | 114400 | 7433645880 | 14360 | 14360 | 14360 | 14350 | 1590 |
| 424 | 20230811 | 114300 | 7410813750 | 14360 | 14350 | 14360 | 14350 | 328 |
| 425 | 20230811 | 114200 | 7406103740 | 14360 | 14360 | 14360 | 14360 | 37 |
| 426 | 20230811 | 114100 | 7405572420 | 14360 | 14350 | 14360 | 14350 | 436 |
| 427 | 20230811 | 114000 | 7399311960 | 14360 | 14370 | 14370 | 14350 | 358 |
| 428 | 20230811 | 113900 | 7394171140 | 14360 | 14370 | 14370 | 14360 | 109 |
| 429 | 20230811 | 113800 | 7392605730 | 14370 | 14360 | 14370 | 14350 | 5792 |
| 430 | 20230811 | 113700 | 7309432790 | 14370 | 14370 | 14380 | 14370 | 1861 |
| 431 | 20230811 | 113600 | 7282689970 | 14380 | 14380 | 14380 | 14370 | 133 |
| 432 | 20230811 | 113500 | 7280777610 | 14370 | 14390 | 14390 | 14370 | 9423 |
| 433 | 20230811 | 113400 | 7145334120 | 14370 | 14380 | 14390 | 14370 | 2313 |
| 434 | 20230811 | 113300 | 7112084000 | 14380 | 14380 | 14380 | 14370 | 1049 |
| 435 | 20230811 | 113200 | 7097007520 | 14380 | 14380 | 14380 | 14370 | 1028 |
| 436 | 20230811 | 113100 | 7082225140 | 14380 | 14380 | 14390 | 14380 | 988 |
| 437 | 20230811 | 113000 | 7068014290 | 14390 | 14390 | 14390 | 14380 | 4383 |
| 438 | 20230811 | 112900 | 7004983620 | 14390 | 14390 | 14390 | 14380 | 274 |
| 439 | 20230811 | 112800 | 7001040940 | 14390 | 14390 | 14390 | 14380 | 180 |
| 440 | 20230811 | 112700 | 6998450810 | 14390 | 14390 | 14390 | 14380 | 153 |
| 441 | 20230811 | 112600 | 6996249280 | 14390 | 14380 | 14390 | 14380 | 2153 |
| 442 | 20230811 | 112500 | 6965285280 | 14380 | 14390 | 14390 | 14370 | 3842 |
| 443 | 20230811 | 112400 | 6910037030 | 14400 | 14390 | 14400 | 14380 | 782 |
| 444 | 20230811 | 112300 | 6898786070 | 14390 | 14410 | 14410 | 14380 | 441 |
| 445 | 20230811 | 112200 | 6892438310 | 14410 | 14410 | 14420 | 14410 | 212 |
| 446 | 20230811 | 112100 | 6889383380 | 14410 | 14390 | 14420 | 14380 | 2967 |
| 447 | 20230811 | 112000 | 6846663880 | 14390 | 14390 | 14390 | 14380 | 178 |
| 448 | 20230811 | 111900 | 6844103690 | 14390 | 14390 | 14390 | 14380 | 1411 |
| 449 | 20230811 | 111800 | 6823800660 | 14380 | 14390 | 14390 | 14380 | 249 |
| 450 | 20230811 | 111700 | 6820219450 | 14390 | 14390 | 14390 | 14380 | 139 |
| 451 | 20230811 | 111600 | 6818219660 | 14380 | 14410 | 14410 | 14380 | 4293 |
| 452 | 20230811 | 111500 | 6756466040 | 14410 | 14430 | 14430 | 14400 | 898 |
| 453 | 20230811 | 111400 | 6743530500 | 14420 | 14420 | 14430 | 14420 | 101 |
| 454 | 20230811 | 111300 | 6742074030 | 14430 | 14430 | 14440 | 14410 | 1520 |
| 455 | 20230811 | 111200 | 6720141490 | 14430 | 14420 | 14430 | 14400 | 2090 |
| 456 | 20230811 | 111100 | 6690013710 | 14420 | 14420 | 14420 | 14410 | 389 |
| 457 | 20230811 | 111000 | 6684404400 | 14420 | 14420 | 14420 | 14410 | 1769 |
| 458 | 20230811 | 110900 | 6658900610 | 14410 | 14420 | 14420 | 14410 | 131 |
| 459 | 20230811 | 110800 | 6657012830 | 14420 | 14410 | 14420 | 14410 | 97 |
| 460 | 20230811 | 110700 | 6655614150 | 14420 | 14430 | 14430 | 14420 | 631 |
| 461 | 20230811 | 110600 | 6646513700 | 14420 | 14420 | 14430 | 14420 | 1435 |
| 462 | 20230811 | 110500 | 6625820980 | 14420 | 14430 | 14430 | 14410 | 313 |
| 463 | 20230811 | 110400 | 6621304740 | 14430 | 14410 | 14430 | 14400 | 1969 |
| 464 | 20230811 | 110300 | 6592926190 | 14410 | 14430 | 14440 | 14410 | 5541 |
| 465 | 20230811 | 110200 | 6512980780 | 14440 | 14420 | 14440 | 14420 | 589 |
| 466 | 20230811 | 110100 | 6504481100 | 14430 | 14420 | 14430 | 14420 | 416 |
| 467 | 20230811 | 110000 | 6498480140 | 14410 | 14420 | 14420 | 14410 | 364 |
| 468 | 20230811 | 105900 | 6493232060 | 14420 | 14420 | 14420 | 14400 | 1427 |
| 469 | 20230811 | 105800 | 6472666400 | 14420 | 14420 | 14420 | 14410 | 154 |
| 470 | 20230811 | 105700 | 6470446130 | 14420 | 14420 | 14420 | 14410 | 358 |
| 471 | 20230811 | 105600 | 6465283850 | 14420 | 14390 | 14420 | 14380 | 620 |
| 472 | 20230811 | 105500 | 6456357990 | 14380 | 14380 | 14390 | 14380 | 209 |
| 473 | 20230811 | 105400 | 6453351320 | 14390 | 14400 | 14400 | 14390 | 715 |
| 474 | 20230811 | 105300 | 6443058870 | 14390 | 14390 | 14400 | 14390 | 1188 |
| 475 | 20230811 | 105200 | 6425954200 | 14400 | 14380 | 14400 | 14380 | 640 |
| 476 | 20230811 | 105100 | 6416744900 | 14380 | 14380 | 14380 | 14370 | 2759 |
| 477 | 20230811 | 105000 | 6377086020 | 14370 | 14370 | 14380 | 14370 | 261 |
| 478 | 20230811 | 104900 | 6373333090 | 14370 | 14380 | 14390 | 14370 | 710 |
| 479 | 20230811 | 104800 | 6363119930 | 14380 | 14370 | 14380 | 14370 | 346 |
| 480 | 20230811 | 104700 | 6358146450 | 14370 | 14370 | 14380 | 14370 | 4301 |
| 481 | 20230811 | 104600 | 6296340280 | 14370 | 14370 | 14380 | 14350 | 2083 |
| 482 | 20230811 | 104500 | 6266423660 | 14380 | 14400 | 14400 | 14360 | 30439 |
| 483 | 20230811 | 104400 | 5828480560 | 14400 | 14390 | 14400 | 14390 | 1505 |
| 484 | 20230811 | 104300 | 5806809540 | 14400 | 14420 | 14420 | 14400 | 3342 |
| 485 | 20230811 | 104200 | 5758677540 | 14420 | 14420 | 14420 | 14420 | 66 |
| 486 | 20230811 | 104100 | 5757725820 | 14420 | 14430 | 14430 | 14390 | 4559 |
| 487 | 20230811 | 104000 | 5692037850 | 14420 | 14430 | 14440 | 14420 | 3613 |
| 488 | 20230811 | 103900 | 5639912060 | 14450 | 14440 | 14450 | 14440 | 650 |
| 489 | 20230811 | 103800 | 5630524940 | 14440 | 14440 | 14450 | 14440 | 132 |
| 490 | 20230811 | 103700 | 5628617740 | 14440 | 14440 | 14450 | 14430 | 114 |
| 491 | 20230811 | 103600 | 5626971000 | 14440 | 14440 | 14450 | 14430 | 556 |
| 492 | 20230811 | 103500 | 5618941600 | 14440 | 14440 | 14450 | 14440 | 1777 |
| 493 | 20230811 | 103400 | 5593281690 | 14430 | 14440 | 14440 | 14430 | 714 |
| 494 | 20230811 | 103300 | 5582978060 | 14440 | 14440 | 14440 | 14430 | 813 |
| 495 | 20230811 | 103200 | 5571241050 | 14440 | 14460 | 14460 | 14440 | 2632 |
| 496 | 20230811 | 103100 | 5533198540 | 14460 | 14480 | 14480 | 14460 | 2476 |
| 497 | 20230811 | 103000 | 5497369880 | 14480 | 14490 | 14500 | 14480 | 2849 |
| 498 | 20230811 | 102900 | 5456099320 | 14500 | 14520 | 14520 | 14500 | 3188 |
| 499 | 20230811 | 102800 | 5409854710 | 14520 | 14520 | 14520 | 14510 | 416 |
| 500 | 20230811 | 102700 | 5403814660 | 14520 | 14520 | 14520 | 14510 | 317 |
| 501 | 20230811 | 102600 | 5399212420 | 14520 | 14520 | 14520 | 14510 | 597 |
| 502 | 20230811 | 102500 | 5390544140 | 14520 | 14530 | 14530 | 14520 | 343 |
| 503 | 20230811 | 102400 | 5385562500 | 14520 | 14530 | 14540 | 14520 | 296 |
| 504 | 20230811 | 102300 | 5381263760 | 14530 | 14520 | 14530 | 14510 | 2336 |
| 505 | 20230811 | 102200 | 5347335010 | 14520 | 14530 | 14540 | 14520 | 3043 |
| 506 | 20230811 | 102100 | 5303144350 | 14520 | 14530 | 14540 | 14520 | 1352 |
| 507 | 20230811 | 102000 | 5283499730 | 14530 | 14540 | 14540 | 14530 | 1758 |
| 508 | 20230811 | 101900 | 5257950980 | 14540 | 14530 | 14540 | 14530 | 1391 |
| 509 | 20230811 | 101800 | 5237731010 | 14530 | 14550 | 14550 | 14520 | 7486 |
| 510 | 20230811 | 101700 | 5128877440 | 14540 | 14510 | 14540 | 14510 | 24002 |
| 511 | 20230811 | 101600 | 4780303660 | 14500 | 14500 | 14500 | 14490 | 10316 |
| 512 | 20230811 | 101500 | 4630735860 | 14500 | 14500 | 14500 | 14490 | 4947 |
| 513 | 20230811 | 101400 | 4559011690 | 14490 | 14490 | 14500 | 14490 | 3734 |
| 514 | 20230811 | 101300 | 4504877770 | 14500 | 14500 | 14500 | 14490 | 2023 |
| 515 | 20230811 | 101200 | 4475549990 | 14500 | 14500 | 14500 | 14480 | 3017 |
| 516 | 20230811 | 101100 | 4431831140 | 14500 | 14490 | 14500 | 14490 | 187 |
| 517 | 20230811 | 101000 | 4429120070 | 14490 | 14500 | 14500 | 14490 | 923 |
| 518 | 20230811 | 100900 | 4415742490 | 14500 | 14490 | 14500 | 14490 | 612 |
| 519 | 20230811 | 100800 | 4406872110 | 14500 | 14500 | 14510 | 14500 | 1973 |
| 520 | 20230811 | 100700 | 4378262820 | 14500 | 14510 | 14510 | 14500 | 927 |
| 521 | 20230811 | 100600 | 4364813150 | 14510 | 14510 | 14520 | 14500 | 1103 |
| 522 | 20230811 | 100500 | 4348808160 | 14510 | 14520 | 14520 | 14510 | 5548 |
| 523 | 20230811 | 100400 | 4268252720 | 14510 | 14500 | 14520 | 14500 | 5966 |
| 524 | 20230811 | 100300 | 4181686510 | 14500 | 14510 | 14520 | 14500 | 6504 |
| 525 | 20230811 | 100200 | 4087350900 | 14500 | 14500 | 14510 | 14480 | 13775 |
| 526 | 20230811 | 100100 | 3887590990 | 14490 | 14480 | 14490 | 14470 | 10826 |
| 527 | 20230811 | 100000 | 3730760750 | 14470 | 14470 | 14490 | 14470 | 4227 |
| 528 | 20230811 | 095900 | 3669570980 | 14470 | 14470 | 14480 | 14470 | 1264 |
| 529 | 20230811 | 095800 | 3651277590 | 14470 | 14480 | 14490 | 14470 | 1433 |
| 530 | 20230811 | 095700 | 3630535970 | 14480 | 14470 | 14480 | 14460 | 11466 |
| 531 | 20230811 | 095600 | 3464603300 | 14460 | 14450 | 14470 | 14450 | 3975 |
| 532 | 20230811 | 095500 | 3407116430 | 14460 | 14420 | 14460 | 14420 | 2619 |
| 533 | 20230811 | 095400 | 3369287850 | 14420 | 14400 | 14420 | 14400 | 1014 |
| 534 | 20230811 | 095300 | 3354679460 | 14390 | 14400 | 14400 | 14390 | 1482 |
| 535 | 20230811 | 095200 | 3333338690 | 14390 | 14410 | 14410 | 14390 | 888 |
| 536 | 20230811 | 095100 | 3320552510 | 14410 | 14400 | 14410 | 14400 | 1910 |
| 537 | 20230811 | 095000 | 3293043610 | 14400 | 14420 | 14430 | 14400 | 5064 |
| 538 | 20230811 | 094900 | 3220066980 | 14420 | 14430 | 14430 | 14420 | 1855 |
| 539 | 20230811 | 094800 | 3193308050 | 14430 | 14430 | 14440 | 14430 | 262 |
| 540 | 20230811 | 094700 | 3189526800 | 14430 | 14420 | 14430 | 14420 | 1425 |
| 541 | 20230811 | 094600 | 3168972790 | 14410 | 14420 | 14420 | 14410 | 902 |
| 542 | 20230811 | 094500 | 3155971230 | 14410 | 14410 | 14420 | 14410 | 188 |
| 543 | 20230811 | 094400 | 3153260680 | 14420 | 14410 | 14420 | 14410 | 700 |
| 544 | 20230811 | 094300 | 3143173580 | 14410 | 14440 | 14450 | 14400 | 3237 |
| 545 | 20230811 | 094200 | 3096465050 | 14450 | 14450 | 14460 | 14430 | 6648 |
| 546 | 20230811 | 094100 | 3000423220 | 14450 | 14460 | 14470 | 14450 | 982 |
| 547 | 20230811 | 094000 | 2986225670 | 14450 | 14480 | 14480 | 14440 | 6107 |
| 548 | 20230811 | 093900 | 2897946150 | 14480 | 14480 | 14500 | 14480 | 5881 |
| 549 | 20230811 | 093800 | 2812744260 | 14490 | 14470 | 14490 | 14460 | 10263 |
| 550 | 20230811 | 093700 | 2664166460 | 14470 | 14470 | 14470 | 14450 | 2205 |
| 551 | 20230811 | 093600 | 2632284950 | 14470 | 14430 | 14470 | 14420 | 10344 |
| 552 | 20230811 | 093500 | 2482953200 | 14430 | 14400 | 14430 | 14400 | 10312 |
| 553 | 20230811 | 093400 | 2334379810 | 14400 | 14390 | 14400 | 14390 | 1143 |
| 554 | 20230811 | 093300 | 2317922640 | 14400 | 14390 | 14400 | 14390 | 370 |
| 555 | 20230811 | 093200 | 2312596350 | 14390 | 14380 | 14400 | 14380 | 2060 |
| 556 | 20230811 | 093100 | 2282953650 | 14380 | 14400 | 14400 | 14380 | 2764 |
| 557 | 20230811 | 093000 | 2243189180 | 14400 | 14410 | 14410 | 14400 | 1344 |
| 558 | 20230811 | 092900 | 2223831290 | 14420 | 14420 | 14420 | 14400 | 1209 |
| 559 | 20230811 | 092800 | 2206408440 | 14420 | 14420 | 14430 | 14420 | 855 |
| 560 | 20230811 | 092700 | 2194074570 | 14420 | 14390 | 14420 | 14390 | 4019 |
| 561 | 20230811 | 092600 | 2136185500 | 14400 | 14390 | 14400 | 14390 | 330 |
| 562 | 20230811 | 092500 | 2131434900 | 14390 | 14390 | 14410 | 14380 | 1355 |
| 563 | 20230811 | 092400 | 2111934200 | 14390 | 14370 | 14390 | 14370 | 954 |
| 564 | 20230811 | 092300 | 2098208750 | 14390 | 14390 | 14390 | 14370 | 786 |
| 565 | 20230811 | 092200 | 2086908860 | 14390 | 14430 | 14430 | 14370 | 5819 |
| 566 | 20230811 | 092100 | 2003155080 | 14420 | 14440 | 14440 | 14420 | 3036 |
| 567 | 20230811 | 092000 | 1959335420 | 14440 | 14450 | 14450 | 14430 | 1580 |
| 568 | 20230811 | 091900 | 1936513970 | 14460 | 14420 | 14460 | 14420 | 4472 |
| 569 | 20230811 | 091800 | 1871959080 | 14420 | 14420 | 14430 | 14410 | 1155 |
| 570 | 20230811 | 091700 | 1855308980 | 14430 | 14440 | 14450 | 14420 | 3776 |
| 571 | 20230811 | 091600 | 1800810010 | 14430 | 14440 | 14450 | 14430 | 1073 |
| 572 | 20230811 | 091500 | 1785320550 | 14440 | 14470 | 14480 | 14440 | 2305 |
| 573 | 20230811 | 091400 | 1751997440 | 14470 | 14520 | 14520 | 14470 | 5064 |
| 574 | 20230811 | 091300 | 1678558800 | 14520 | 14450 | 14540 | 14440 | 30670 |
| 575 | 20230811 | 091200 | 1233866930 | 14460 | 14410 | 14460 | 14410 | 10771 |
| 576 | 20230811 | 091100 | 1078416320 | 14410 | 14420 | 14430 | 14390 | 4023 |
| 577 | 20230811 | 091000 | 1020449020 | 14430 | 14390 | 14430 | 14380 | 10796 |
| 578 | 20230811 | 090900 | 864949180 | 14390 | 14370 | 14400 | 14360 | 5739 |
| 579 | 20230811 | 090800 | 782408650 | 14380 | 14380 | 14400 | 14360 | 13406 |
| 580 | 20230811 | 090700 | 589759760 | 14390 | 14370 | 14390 | 14370 | 13677 |
| 581 | 20230811 | 090600 | 393119840 | 14370 | 14310 | 14380 | 14310 | 7283 |
| 582 | 20230811 | 090500 | 288608690 | 14320 | 14330 | 14330 | 14300 | 3087 |
| 583 | 20230811 | 090400 | 244430000 | 14330 | 14330 | 14330 | 14290 | 2453 |
| 584 | 20230811 | 090300 | 209337320 | 14340 | 14290 | 14350 | 14240 | 2611 |
| 585 | 20230811 | 090200 | 172037510 | 14280 | 14270 | 14300 | 14230 | 5696 |
| 586 | 20230811 | 090100 | 90891730 | 14270 | 14260 | 14290 | 14240 | 3553 |
| 587 | 20230811 | 090000 | 40209530 | 14250 | 14220 | 14260 | 14220 | 2764 |