32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 184500 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 31470 |
| 3 | 20230926 | 184400 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 4 | 20230926 | 184300 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 5 | 20230926 | 184200 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 6 | 20230926 | 184100 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 7 | 20230926 | 184000 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 8 | 20230926 | 183900 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 9 | 20230926 | 183800 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 10 | 20230926 | 183700 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 11 | 20230926 | 183600 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 12 | 20230926 | 183500 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 13 | 20230926 | 183400 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 14 | 20230926 | 183300 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 15 | 20230926 | 183200 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 16 | 20230926 | 183100 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 17 | 20230926 | 183000 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 18 | 20230926 | 182900 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 19 | 20230926 | 182800 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 20 | 20230926 | 182700 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 21 | 20230926 | 182600 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 22 | 20230926 | 182500 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 23 | 20230926 | 182400 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 24 | 20230926 | 182300 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 25 | 20230926 | 182200 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 26 | 20230926 | 182100 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 27 | 20230926 | 182000 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 28 | 20230926 | 181900 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 29 | 20230926 | 181800 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 30 | 20230926 | 181700 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 31 | 20230926 | 181600 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 32 | 20230926 | 181500 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 31470 |
| 33 | 20230926 | 181400 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 34 | 20230926 | 181300 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 35 | 20230926 | 181200 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 36 | 20230926 | 181100 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 37 | 20230926 | 181000 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 38 | 20230926 | 180900 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 39 | 20230926 | 180800 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 40 | 20230926 | 180700 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 41 | 20230926 | 180600 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 42 | 20230926 | 180500 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 43 | 20230926 | 180400 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 44 | 20230926 | 180300 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 45 | 20230926 | 180200 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 46 | 20230926 | 180100 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 47 | 20230926 | 180000 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 48 | 20230926 | 175900 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 49 | 20230926 | 175800 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 50 | 20230926 | 175700 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 51 | 20230926 | 175600 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 52 | 20230926 | 175500 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 53 | 20230926 | 175400 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 54 | 20230926 | 175300 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 55 | 20230926 | 175200 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 56 | 20230926 | 175100 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 57 | 20230926 | 175000 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 58 | 20230926 | 174900 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 59 | 20230926 | 174800 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 60 | 20230926 | 174700 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 61 | 20230926 | 174600 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 62 | 20230926 | 174500 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 31470 |
| 63 | 20230926 | 174400 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 64 | 20230926 | 174300 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 65 | 20230926 | 174200 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 66 | 20230926 | 174100 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 67 | 20230926 | 174000 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 68 | 20230926 | 173900 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 69 | 20230926 | 173800 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 70 | 20230926 | 173700 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 71 | 20230926 | 173600 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 72 | 20230926 | 173500 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 73 | 20230926 | 173400 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 74 | 20230926 | 173300 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 75 | 20230926 | 173200 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 76 | 20230926 | 173100 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 77 | 20230926 | 173000 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 78 | 20230926 | 172900 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 79 | 20230926 | 172800 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 80 | 20230926 | 172700 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 81 | 20230926 | 172600 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 82 | 20230926 | 172500 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 83 | 20230926 | 172400 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 84 | 20230926 | 172300 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 85 | 20230926 | 172200 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 86 | 20230926 | 172100 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 87 | 20230926 | 172000 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 88 | 20230926 | 171900 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 89 | 20230926 | 171800 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 90 | 20230926 | 171700 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 91 | 20230926 | 171600 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 92 | 20230926 | 171500 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 31470 |
| 93 | 20230926 | 171400 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 94 | 20230926 | 171300 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 95 | 20230926 | 171200 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 96 | 20230926 | 171100 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 97 | 20230926 | 171000 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 98 | 20230926 | 170900 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 99 | 20230926 | 170800 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 100 | 20230926 | 170700 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 101 | 20230926 | 170600 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 102 | 20230926 | 170500 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 103 | 20230926 | 170400 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 104 | 20230926 | 170300 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 105 | 20230926 | 170200 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 106 | 20230926 | 170100 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 107 | 20230926 | 170000 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 108 | 20230926 | 165900 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 109 | 20230926 | 165800 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 110 | 20230926 | 165700 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 111 | 20230926 | 165600 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 112 | 20230926 | 165500 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 113 | 20230926 | 165400 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 114 | 20230926 | 165300 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 115 | 20230926 | 165200 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 116 | 20230926 | 165100 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 117 | 20230926 | 165000 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 118 | 20230926 | 164900 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 119 | 20230926 | 164800 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 120 | 20230926 | 164700 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 121 | 20230926 | 164600 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 122 | 20230926 | 164500 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 31470 |
| 123 | 20230926 | 164400 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 124 | 20230926 | 164300 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 125 | 20230926 | 164200 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 126 | 20230926 | 164100 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 127 | 20230926 | 164000 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 128 | 20230926 | 163900 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 129 | 20230926 | 163800 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 130 | 20230926 | 163700 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 131 | 20230926 | 163600 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 132 | 20230926 | 163500 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 133 | 20230926 | 163400 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 134 | 20230926 | 163300 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 135 | 20230926 | 163200 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 136 | 20230926 | 163100 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 137 | 20230926 | 163000 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 138 | 20230926 | 162900 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 139 | 20230926 | 162800 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 140 | 20230926 | 162700 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 141 | 20230926 | 162600 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 142 | 20230926 | 162500 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 143 | 20230926 | 162400 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 144 | 20230926 | 162300 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 145 | 20230926 | 162200 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 146 | 20230926 | 162100 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 147 | 20230926 | 162000 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 148 | 20230926 | 161900 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 149 | 20230926 | 161800 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 150 | 20230926 | 161700 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 151 | 20230926 | 161600 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 152 | 20230926 | 161500 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 31470 |
| 153 | 20230926 | 161400 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 154 | 20230926 | 161300 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 155 | 20230926 | 161200 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 156 | 20230926 | 161100 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 157 | 20230926 | 161000 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 158 | 20230926 | 160900 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 159 | 20230926 | 160800 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 160 | 20230926 | 160700 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 161 | 20230926 | 160600 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 162 | 20230926 | 160500 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 163 | 20230926 | 160400 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 164 | 20230926 | 160300 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 165 | 20230926 | 160200 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 166 | 20230926 | 160100 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 167 | 20230926 | 160000 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 168 | 20230926 | 155900 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 169 | 20230926 | 155800 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 170 | 20230926 | 155700 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 171 | 20230926 | 155600 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 172 | 20230926 | 155500 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 173 | 20230926 | 155400 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 174 | 20230926 | 155300 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 175 | 20230926 | 155200 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 176 | 20230926 | 155100 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 177 | 20230926 | 155000 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 178 | 20230926 | 154900 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 179 | 20230926 | 154800 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 180 | 20230926 | 154700 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 181 | 20230926 | 154600 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 182 | 20230926 | 154500 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 31470 |
| 183 | 20230926 | 154400 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 184 | 20230926 | 154300 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 185 | 20230926 | 154200 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 186 | 20230926 | 154100 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 187 | 20230926 | 154000 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 188 | 20230926 | 153900 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 189 | 20230926 | 153800 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 190 | 20230926 | 153700 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 191 | 20230926 | 153600 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 192 | 20230926 | 153500 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 193 | 20230926 | 153400 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 194 | 20230926 | 153300 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 195 | 20230926 | 153200 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 196 | 20230926 | 153100 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 197 | 20230926 | 153000 | 12806855200 | 13800 | 13800 | 13800 | 13800 | 31470 |
| 198 | 20230926 | 152900 | 12372569200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 199 | 20230926 | 152800 | 12372569200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 200 | 20230926 | 152700 | 12372569200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 201 | 20230926 | 152600 | 12372569200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 202 | 20230926 | 152500 | 12372569200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 203 | 20230926 | 152400 | 12372569200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 204 | 20230926 | 152300 | 12372569200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 205 | 20230926 | 152200 | 12372569200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 206 | 20230926 | 152100 | 12372569200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 207 | 20230926 | 152000 | 12372569200 | 13800 | 13800 | 13800 | 13800 | 0 |
| 208 | 20230926 | 151900 | 12372569200 | 13800 | 13790 | 13800 | 13780 | 1495 |
| 209 | 20230926 | 151800 | 12351958950 | 13790 | 13800 | 13800 | 13790 | 2577 |
| 210 | 20230926 | 151700 | 12316411750 | 13790 | 13800 | 13800 | 13790 | 2484 |
| 211 | 20230926 | 151600 | 12282140870 | 13800 | 13790 | 13800 | 13790 | 2785 |
| 212 | 20230926 | 151500 | 12243718830 | 13800 | 13780 | 13800 | 13780 | 2362 |
| 213 | 20230926 | 151400 | 12211152320 | 13780 | 13780 | 13810 | 13780 | 10849 |
| 214 | 20230926 | 151300 | 12061481850 | 13780 | 13770 | 13780 | 13770 | 2887 |
| 215 | 20230926 | 151200 | 12021699060 | 13770 | 13780 | 13780 | 13770 | 193 |
| 216 | 20230926 | 151100 | 12019040300 | 13780 | 13770 | 13780 | 13770 | 17 |
| 217 | 20230926 | 151000 | 12018806050 | 13770 | 13770 | 13780 | 13770 | 181 |
| 218 | 20230926 | 150900 | 12016313200 | 13780 | 13770 | 13780 | 13770 | 1013 |
| 219 | 20230926 | 150800 | 12002363810 | 13780 | 13770 | 13780 | 13770 | 389 |
| 220 | 20230926 | 150700 | 11997007210 | 13780 | 13770 | 13780 | 13770 | 2567 |
| 221 | 20230926 | 150600 | 11961636020 | 13780 | 13780 | 13790 | 13770 | 3564 |
| 222 | 20230926 | 150500 | 11912521670 | 13780 | 13770 | 13780 | 13760 | 1604 |
| 223 | 20230926 | 150400 | 11890434230 | 13790 | 13770 | 13790 | 13770 | 967 |
| 224 | 20230926 | 150300 | 11877110410 | 13790 | 13770 | 13790 | 13770 | 2983 |
| 225 | 20230926 | 150200 | 11836003820 | 13770 | 13760 | 13780 | 13760 | 6493 |
| 226 | 20230926 | 150100 | 11746585420 | 13760 | 13760 | 13760 | 13750 | 358 |
| 227 | 20230926 | 150000 | 11741659360 | 13760 | 13750 | 13760 | 13750 | 918 |
| 228 | 20230926 | 145900 | 11729033520 | 13760 | 13760 | 13770 | 13740 | 11305 |
| 229 | 20230926 | 145800 | 11573672450 | 13760 | 13770 | 13770 | 13760 | 2431 |
| 230 | 20230926 | 145700 | 11540209480 | 13770 | 13790 | 13790 | 13740 | 16477 |
| 231 | 20230926 | 145600 | 11313614980 | 13790 | 13780 | 13790 | 13770 | 6843 |
| 232 | 20230926 | 145500 | 11219323090 | 13780 | 13770 | 13780 | 13770 | 1753 |
| 233 | 20230926 | 145400 | 11195183310 | 13770 | 13770 | 13770 | 13770 | 1350 |
| 234 | 20230926 | 145300 | 11176593810 | 13780 | 13780 | 13780 | 13770 | 1002 |
| 235 | 20230926 | 145200 | 11162795810 | 13780 | 13780 | 13780 | 13770 | 803 |
| 236 | 20230926 | 145100 | 11151735270 | 13780 | 13770 | 13780 | 13770 | 2414 |
| 237 | 20230926 | 145000 | 11118488850 | 13780 | 13780 | 13790 | 13770 | 2803 |
| 238 | 20230926 | 144900 | 11079860860 | 13780 | 13780 | 13780 | 13770 | 4078 |
| 239 | 20230926 | 144800 | 11023696370 | 13780 | 13770 | 13780 | 13770 | 1186 |
| 240 | 20230926 | 144700 | 11007361820 | 13770 | 13770 | 13780 | 13770 | 1531 |
| 241 | 20230926 | 144600 | 10986277860 | 13790 | 13790 | 13790 | 13770 | 665 |
| 242 | 20230926 | 144500 | 10977115490 | 13790 | 13790 | 13790 | 13780 | 1865 |
| 243 | 20230926 | 144400 | 10951404880 | 13790 | 13790 | 13790 | 13780 | 483 |
| 244 | 20230926 | 144300 | 10944748920 | 13780 | 13780 | 13790 | 13770 | 2221 |
| 245 | 20230926 | 144200 | 10914148910 | 13780 | 13770 | 13780 | 13770 | 1429 |
| 246 | 20230926 | 144100 | 10894471480 | 13770 | 13770 | 13780 | 13770 | 1254 |
| 247 | 20230926 | 144000 | 10877202760 | 13780 | 13770 | 13780 | 13770 | 565 |
| 248 | 20230926 | 143900 | 10869422570 | 13770 | 13780 | 13780 | 13770 | 558 |
| 249 | 20230926 | 143800 | 10861738010 | 13770 | 13780 | 13780 | 13770 | 1022 |
| 250 | 20230926 | 143700 | 10847665000 | 13770 | 13780 | 13780 | 13770 | 502 |
| 251 | 20230926 | 143600 | 10840752320 | 13780 | 13780 | 13780 | 13770 | 1362 |
| 252 | 20230926 | 143500 | 10821993590 | 13780 | 13780 | 13780 | 13770 | 1418 |
| 253 | 20230926 | 143400 | 10802459320 | 13770 | 13780 | 13780 | 13770 | 1158 |
| 254 | 20230926 | 143300 | 10786512370 | 13780 | 13790 | 13790 | 13780 | 704 |
| 255 | 20230926 | 143200 | 10776811230 | 13780 | 13790 | 13790 | 13780 | 2699 |
| 256 | 20230926 | 143100 | 10739618190 | 13790 | 13790 | 13790 | 13780 | 847 |
| 257 | 20230926 | 143000 | 10727942790 | 13790 | 13780 | 13800 | 13780 | 1387 |
| 258 | 20230926 | 142900 | 10708825870 | 13780 | 13760 | 13790 | 13750 | 5024 |
| 259 | 20230926 | 142800 | 10639665930 | 13750 | 13750 | 13760 | 13750 | 1818 |
| 260 | 20230926 | 142700 | 10614659940 | 13750 | 13760 | 13760 | 13750 | 558 |
| 261 | 20230926 | 142600 | 10606987170 | 13760 | 13750 | 13760 | 13750 | 745 |
| 262 | 20230926 | 142500 | 10596740650 | 13760 | 13750 | 13760 | 13750 | 791 |
| 263 | 20230926 | 142400 | 10585863970 | 13750 | 13760 | 13760 | 13750 | 745 |
| 264 | 20230926 | 142300 | 10575620100 | 13760 | 13760 | 13760 | 13750 | 1058 |
| 265 | 20230926 | 142200 | 10561066700 | 13760 | 13750 | 13770 | 13750 | 2910 |
| 266 | 20230926 | 142100 | 10521040180 | 13750 | 13750 | 13750 | 13740 | 2986 |
| 267 | 20230926 | 142000 | 10479987740 | 13740 | 13750 | 13750 | 13740 | 1000 |
| 268 | 20230926 | 141900 | 10466243580 | 13750 | 13750 | 13750 | 13740 | 1594 |
| 269 | 20230926 | 141800 | 10444339540 | 13750 | 13750 | 13750 | 13750 | 6079 |
| 270 | 20230926 | 141700 | 10360753290 | 13750 | 13750 | 13750 | 13740 | 1728 |
| 271 | 20230926 | 141600 | 10336998430 | 13750 | 13750 | 13750 | 13740 | 1804 |
| 272 | 20230926 | 141500 | 10312200260 | 13750 | 13750 | 13760 | 13750 | 2166 |
| 273 | 20230926 | 141400 | 10282417740 | 13760 | 13750 | 13760 | 13740 | 1948 |
| 274 | 20230926 | 141300 | 10255636340 | 13750 | 13750 | 13750 | 13740 | 1416 |
| 275 | 20230926 | 141200 | 10236171010 | 13750 | 13750 | 13750 | 13740 | 1050 |
| 276 | 20230926 | 141100 | 10221743210 | 13740 | 13740 | 13750 | 13740 | 4470 |
| 277 | 20230926 | 141000 | 10160323250 | 13750 | 13740 | 13760 | 13740 | 4297 |
| 278 | 20230926 | 140900 | 10101272020 | 13750 | 13740 | 13750 | 13740 | 2107 |
| 279 | 20230926 | 140800 | 10072317890 | 13750 | 13760 | 13760 | 13750 | 1648 |
| 280 | 20230926 | 140700 | 10049647290 | 13760 | 13750 | 13770 | 13740 | 3861 |
| 281 | 20230926 | 140600 | 9996554310 | 13750 | 13760 | 13770 | 13740 | 758 |
| 282 | 20230926 | 140500 | 9986132090 | 13760 | 13750 | 13760 | 13740 | 1358 |
| 283 | 20230926 | 140400 | 9967461950 | 13740 | 13750 | 13750 | 13740 | 1190 |
| 284 | 20230926 | 140300 | 9951099550 | 13750 | 13750 | 13750 | 13740 | 2145 |
| 285 | 20230926 | 140200 | 9921611400 | 13750 | 13740 | 13750 | 13740 | 1734 |
| 286 | 20230926 | 140100 | 9897774080 | 13740 | 13740 | 13750 | 13740 | 1048 |
| 287 | 20230926 | 140000 | 9883371670 | 13740 | 13760 | 13760 | 13740 | 15154 |
| 288 | 20230926 | 135900 | 9675025850 | 13760 | 13770 | 13780 | 13760 | 3608 |
| 289 | 20230926 | 135800 | 9625359880 | 13770 | 13770 | 13770 | 13770 | 1669 |
| 290 | 20230926 | 135700 | 9602377750 | 13770 | 13770 | 13780 | 13770 | 764 |
| 291 | 20230926 | 135600 | 9591854510 | 13780 | 13780 | 13780 | 13770 | 1671 |
| 292 | 20230926 | 135500 | 9568841090 | 13780 | 13770 | 13780 | 13770 | 1062 |
| 293 | 20230926 | 135400 | 9554216760 | 13780 | 13780 | 13780 | 13770 | 956 |
| 294 | 20230926 | 135300 | 9541049610 | 13780 | 13780 | 13780 | 13770 | 641 |
| 295 | 20230926 | 135200 | 9532221320 | 13770 | 13790 | 13790 | 13770 | 3378 |
| 296 | 20230926 | 135100 | 9485672240 | 13790 | 13810 | 13810 | 13790 | 20585 |
| 297 | 20230926 | 135000 | 9201619210 | 13800 | 13810 | 13810 | 13800 | 3633 |
| 298 | 20230926 | 134900 | 9151483680 | 13810 | 13810 | 13810 | 13800 | 639 |
| 299 | 20230926 | 134800 | 9142663710 | 13810 | 13810 | 13810 | 13800 | 2174 |
| 300 | 20230926 | 134700 | 9112661300 | 13810 | 13810 | 13820 | 13800 | 635 |
| 301 | 20230926 | 134600 | 9103890340 | 13810 | 13810 | 13840 | 13800 | 3154 |
| 302 | 20230926 | 134500 | 9060329200 | 13810 | 13820 | 13820 | 13810 | 1448 |
| 303 | 20230926 | 134400 | 9040332000 | 13820 | 13810 | 13820 | 13810 | 1116 |
| 304 | 20230926 | 134300 | 9024918160 | 13820 | 13820 | 13820 | 13810 | 835 |
| 305 | 20230926 | 134200 | 9013385640 | 13820 | 13830 | 13830 | 13810 | 1222 |
| 306 | 20230926 | 134100 | 8996502270 | 13830 | 13820 | 13830 | 13810 | 2317 |
| 307 | 20230926 | 134000 | 8964484310 | 13820 | 13830 | 13830 | 13810 | 393 |
| 308 | 20230926 | 133900 | 8959052630 | 13820 | 13820 | 13820 | 13810 | 733 |
| 309 | 20230926 | 133800 | 8948927250 | 13810 | 13810 | 13820 | 13810 | 7051 |
| 310 | 20230926 | 133700 | 8851491760 | 13820 | 13820 | 13820 | 13810 | 1544 |
| 311 | 20230926 | 133600 | 8830166320 | 13820 | 13820 | 13820 | 13810 | 779 |
| 312 | 20230926 | 133500 | 8819405220 | 13820 | 13820 | 13830 | 13810 | 1686 |
| 313 | 20230926 | 133400 | 8796109480 | 13820 | 13810 | 13840 | 13810 | 3860 |
| 314 | 20230926 | 133300 | 8742762620 | 13820 | 13820 | 13820 | 13810 | 335 |
| 315 | 20230926 | 133200 | 8738133020 | 13820 | 13820 | 13820 | 13810 | 2080 |
| 316 | 20230926 | 133100 | 8709401450 | 13830 | 13810 | 13830 | 13810 | 3121 |
| 317 | 20230926 | 133000 | 8666269310 | 13820 | 13810 | 13820 | 13810 | 1837 |
| 318 | 20230926 | 132900 | 8640885520 | 13810 | 13820 | 13820 | 13810 | 949 |
| 319 | 20230926 | 132800 | 8627779680 | 13820 | 13810 | 13820 | 13810 | 761 |
| 320 | 20230926 | 132700 | 8617270240 | 13820 | 13810 | 13820 | 13810 | 2834 |
| 321 | 20230926 | 132600 | 8578132070 | 13810 | 13800 | 13810 | 13800 | 2597 |
| 322 | 20230926 | 132500 | 8542269970 | 13810 | 13800 | 13810 | 13800 | 1827 |
| 323 | 20230926 | 132400 | 8517042810 | 13800 | 13810 | 13810 | 13800 | 2207 |
| 324 | 20230926 | 132300 | 8486583780 | 13810 | 13820 | 13820 | 13810 | 2599 |
| 325 | 20230926 | 132200 | 8450691070 | 13820 | 13810 | 13820 | 13810 | 657 |
| 326 | 20230926 | 132100 | 8441613740 | 13810 | 13820 | 13820 | 13810 | 303 |
| 327 | 20230926 | 132000 | 8437428950 | 13820 | 13810 | 13820 | 13810 | 5156 |
| 328 | 20230926 | 131900 | 8366224490 | 13820 | 13810 | 13820 | 13810 | 1863 |
| 329 | 20230926 | 131800 | 8340495910 | 13810 | 13810 | 13820 | 13810 | 3763 |
| 330 | 20230926 | 131700 | 8288528260 | 13820 | 13820 | 13820 | 13810 | 326 |
| 331 | 20230926 | 131600 | 8284024570 | 13820 | 13810 | 13820 | 13810 | 2956 |
| 332 | 20230926 | 131500 | 8243176440 | 13820 | 13820 | 13830 | 13820 | 5227 |
| 333 | 20230926 | 131400 | 8170937820 | 13830 | 13820 | 13830 | 13820 | 177 |
| 334 | 20230926 | 131300 | 8168490750 | 13830 | 13830 | 13830 | 13820 | 549 |
| 335 | 20230926 | 131200 | 8160899650 | 13830 | 13830 | 13830 | 13820 | 202 |
| 336 | 20230926 | 131100 | 8158106570 | 13830 | 13830 | 13830 | 13820 | 222 |
| 337 | 20230926 | 131000 | 8155036820 | 13830 | 13840 | 13840 | 13830 | 4345 |
| 338 | 20230926 | 130900 | 8094945000 | 13840 | 13840 | 13840 | 13830 | 189 |
| 339 | 20230926 | 130800 | 8092329530 | 13840 | 13840 | 13850 | 13830 | 4373 |
| 340 | 20230926 | 130700 | 8031811260 | 13850 | 13850 | 13850 | 13840 | 14529 |
| 341 | 20230926 | 130600 | 7830628750 | 13840 | 13860 | 13860 | 13840 | 21825 |
| 342 | 20230926 | 130500 | 7528357310 | 13860 | 13860 | 13860 | 13860 | 2379 |
| 343 | 20230926 | 130400 | 7495384370 | 13850 | 13860 | 13860 | 13850 | 569 |
| 344 | 20230926 | 130300 | 7487503210 | 13860 | 13850 | 13860 | 13850 | 647 |
| 345 | 20230926 | 130200 | 7478542050 | 13860 | 13860 | 13860 | 13850 | 565 |
| 346 | 20230926 | 130100 | 7470715350 | 13850 | 13860 | 13860 | 13850 | 769 |
| 347 | 20230926 | 130000 | 7460057620 | 13860 | 13860 | 13870 | 13850 | 4625 |
| 348 | 20230926 | 125900 | 7395955790 | 13870 | 13870 | 13870 | 13860 | 327 |
| 349 | 20230926 | 125800 | 7391422480 | 13870 | 13870 | 13880 | 13860 | 281 |
| 350 | 20230926 | 125700 | 7387524600 | 13870 | 13870 | 13880 | 13860 | 2311 |
| 351 | 20230926 | 125600 | 7355481030 | 13870 | 13870 | 13870 | 13860 | 247 |
| 352 | 20230926 | 125500 | 7352056040 | 13870 | 13870 | 13870 | 13860 | 221 |
| 353 | 20230926 | 125400 | 7348991610 | 13870 | 13860 | 13870 | 13860 | 455 |
| 354 | 20230926 | 125300 | 7342684030 | 13870 | 13860 | 13870 | 13860 | 642 |
| 355 | 20230926 | 125200 | 7333785830 | 13860 | 13860 | 13860 | 13850 | 1053 |
| 356 | 20230926 | 125100 | 7319194380 | 13860 | 13860 | 13860 | 13850 | 859 |
| 357 | 20230926 | 125000 | 7307288710 | 13860 | 13870 | 13870 | 13850 | 13640 |
| 358 | 20230926 | 124900 | 7118211390 | 13860 | 13860 | 13870 | 13860 | 16927 |
| 359 | 20230926 | 124800 | 6883499360 | 13860 | 13870 | 13870 | 13860 | 7574 |
| 360 | 20230926 | 124700 | 6778450280 | 13870 | 13870 | 13880 | 13870 | 3788 |
| 361 | 20230926 | 124600 | 6725907880 | 13880 | 13880 | 13880 | 13870 | 450 |
| 362 | 20230926 | 124500 | 6719664540 | 13870 | 13880 | 13880 | 13870 | 375 |
| 363 | 20230926 | 124400 | 6714463210 | 13880 | 13880 | 13880 | 13870 | 447 |
| 364 | 20230926 | 124300 | 6708260500 | 13880 | 13890 | 13890 | 13870 | 4282 |
| 365 | 20230926 | 124200 | 6648828500 | 13880 | 13890 | 13890 | 13880 | 7051 |
| 366 | 20230926 | 124100 | 6550960320 | 13890 | 13880 | 13890 | 13880 | 416 |
| 367 | 20230926 | 124000 | 6545184680 | 13880 | 13880 | 13890 | 13880 | 2825 |
| 368 | 20230926 | 123900 | 6505973650 | 13880 | 13890 | 13890 | 13880 | 1016 |
| 369 | 20230926 | 123800 | 6491870730 | 13890 | 13890 | 13890 | 13880 | 883 |
| 370 | 20230926 | 123700 | 6479613210 | 13890 | 13890 | 13890 | 13880 | 193 |
| 371 | 20230926 | 123600 | 6476933110 | 13880 | 13880 | 13890 | 13880 | 538 |
| 372 | 20230926 | 123500 | 6469465160 | 13880 | 13890 | 13890 | 13880 | 918 |
| 373 | 20230926 | 123400 | 6456721900 | 13890 | 13900 | 13910 | 13880 | 18388 |
| 374 | 20230926 | 123300 | 6201167120 | 13900 | 13910 | 13910 | 13900 | 267 |
| 375 | 20230926 | 123200 | 6197454030 | 13910 | 13910 | 13910 | 13900 | 197 |
| 376 | 20230926 | 123100 | 6194715030 | 13900 | 13910 | 13910 | 13900 | 1029 |
| 377 | 20230926 | 123000 | 6180411740 | 13910 | 13910 | 13910 | 13900 | 683 |
| 378 | 20230926 | 122900 | 6170914610 | 13900 | 13900 | 13910 | 13900 | 333 |
| 379 | 20230926 | 122800 | 6166284170 | 13910 | 13910 | 13910 | 13900 | 72 |
| 380 | 20230926 | 122700 | 6165283260 | 13910 | 13900 | 13910 | 13900 | 868 |
| 381 | 20230926 | 122600 | 6153211720 | 13900 | 13900 | 13910 | 13900 | 216 |
| 382 | 20230926 | 122500 | 6150209150 | 13910 | 13910 | 13910 | 13900 | 569 |
| 383 | 20230926 | 122400 | 6142298380 | 13900 | 13900 | 13900 | 13900 | 2443 |
| 384 | 20230926 | 122300 | 6108340680 | 13900 | 13900 | 13910 | 13900 | 1774 |
| 385 | 20230926 | 122200 | 6083667380 | 13900 | 13910 | 13910 | 13900 | 826 |
| 386 | 20230926 | 122100 | 6072184870 | 13910 | 13900 | 13910 | 13900 | 610 |
| 387 | 20230926 | 122000 | 6063700470 | 13900 | 13910 | 13910 | 13900 | 568 |
| 388 | 20230926 | 121900 | 6055802400 | 13900 | 13910 | 13910 | 13900 | 218 |
| 389 | 20230926 | 121800 | 6052772080 | 13910 | 13900 | 13910 | 13900 | 83 |
| 390 | 20230926 | 121700 | 6051618180 | 13910 | 13910 | 13910 | 13910 | 180 |
| 391 | 20230926 | 121600 | 6049114380 | 13910 | 13910 | 13910 | 13900 | 655 |
| 392 | 20230926 | 121500 | 6040003400 | 13910 | 13910 | 13910 | 13900 | 316 |
| 393 | 20230926 | 121400 | 6035608680 | 13900 | 13900 | 13910 | 13900 | 283 |
| 394 | 20230926 | 121300 | 6031674770 | 13900 | 13910 | 13910 | 13900 | 386 |
| 395 | 20230926 | 121200 | 6026308780 | 13900 | 13910 | 13910 | 13900 | 992 |
| 396 | 20230926 | 121100 | 6012511770 | 13910 | 13910 | 13910 | 13900 | 464 |
| 397 | 20230926 | 121000 | 6006061160 | 13900 | 13900 | 13910 | 13900 | 842 |
| 398 | 20230926 | 120900 | 5994352270 | 13900 | 13900 | 13910 | 13900 | 280 |
| 399 | 20230926 | 120800 | 5990459960 | 13910 | 13910 | 13910 | 13900 | 812 |
| 400 | 20230926 | 120700 | 5979171620 | 13900 | 13910 | 13910 | 13900 | 223 |
| 401 | 20230926 | 120600 | 5976070810 | 13910 | 13910 | 13910 | 13910 | 172 |
| 402 | 20230926 | 120500 | 5973678290 | 13900 | 13910 | 13910 | 13900 | 151 |
| 403 | 20230926 | 120400 | 5971577980 | 13910 | 13910 | 13910 | 13900 | 699 |
| 404 | 20230926 | 120300 | 5961861030 | 13910 | 13910 | 13910 | 13900 | 189 |
| 405 | 20230926 | 120200 | 5959232120 | 13910 | 13910 | 13910 | 13900 | 2075 |
| 406 | 20230926 | 120100 | 5930371370 | 13910 | 13910 | 13910 | 13900 | 1575 |
| 407 | 20230926 | 120000 | 5908463200 | 13910 | 13900 | 13910 | 13900 | 1389 |
| 408 | 20230926 | 115900 | 5889142900 | 13910 | 13910 | 13910 | 13900 | 193 |
| 409 | 20230926 | 115800 | 5886458420 | 13900 | 13900 | 13910 | 13900 | 135 |
| 410 | 20230926 | 115700 | 5884581480 | 13900 | 13910 | 13910 | 13900 | 595 |
| 411 | 20230926 | 115600 | 5876309600 | 13910 | 13900 | 13910 | 13900 | 2441 |
| 412 | 20230926 | 115500 | 5842359220 | 13910 | 13910 | 13910 | 13900 | 1454 |
| 413 | 20230926 | 115400 | 5822139550 | 13910 | 13910 | 13920 | 13910 | 1873 |
| 414 | 20230926 | 115300 | 5796085540 | 13910 | 13920 | 13920 | 13910 | 256 |
| 415 | 20230926 | 115200 | 5792524460 | 13920 | 13910 | 13920 | 13910 | 78 |
| 416 | 20230926 | 115100 | 5791439090 | 13920 | 13920 | 13920 | 13910 | 297 |
| 417 | 20230926 | 115000 | 5787305000 | 13920 | 13910 | 13920 | 13910 | 26 |
| 418 | 20230926 | 114900 | 5786943310 | 13910 | 13910 | 13910 | 13910 | 83 |
| 419 | 20230926 | 114800 | 5785788780 | 13910 | 13910 | 13910 | 13910 | 154 |
| 420 | 20230926 | 114700 | 5783646640 | 13910 | 13920 | 13920 | 13910 | 3989 |
| 421 | 20230926 | 114600 | 5728158850 | 13930 | 13940 | 13940 | 13920 | 7194 |
| 422 | 20230926 | 114500 | 5627950580 | 13940 | 13930 | 13940 | 13930 | 91 |
| 423 | 20230926 | 114400 | 5626682750 | 13930 | 13920 | 13940 | 13920 | 4900 |
| 424 | 20230926 | 114300 | 5558446300 | 13920 | 13920 | 13920 | 13910 | 201 |
| 425 | 20230926 | 114200 | 5555648620 | 13920 | 13910 | 13920 | 13910 | 287 |
| 426 | 20230926 | 114100 | 5551656340 | 13920 | 13920 | 13920 | 13910 | 225 |
| 427 | 20230926 | 114000 | 5548525660 | 13910 | 13910 | 13920 | 13910 | 5531 |
| 428 | 20230926 | 113900 | 5471588090 | 13920 | 13920 | 13920 | 13910 | 1125 |
| 429 | 20230926 | 113800 | 5455928500 | 13920 | 13910 | 13920 | 13910 | 3775 |
| 430 | 20230926 | 113700 | 5403383730 | 13910 | 13930 | 13930 | 13910 | 3364 |
| 431 | 20230926 | 113600 | 5356558600 | 13920 | 13950 | 13950 | 13920 | 8682 |
| 432 | 20230926 | 113500 | 5235558740 | 13940 | 13950 | 13950 | 13940 | 119 |
| 433 | 20230926 | 113400 | 5233899410 | 13950 | 13940 | 13950 | 13940 | 109 |
| 434 | 20230926 | 113300 | 5232379520 | 13940 | 13940 | 13950 | 13940 | 788 |
| 435 | 20230926 | 113200 | 5221389540 | 13940 | 13940 | 13950 | 13940 | 133 |
| 436 | 20230926 | 113100 | 5219534990 | 13940 | 13940 | 13950 | 13940 | 3359 |
| 437 | 20230926 | 113000 | 5172710120 | 13950 | 13940 | 13950 | 13940 | 1559 |
| 438 | 20230926 | 112900 | 5150974290 | 13940 | 13940 | 13950 | 13940 | 539 |
| 439 | 20230926 | 112800 | 5143460620 | 13950 | 13940 | 13950 | 13940 | 165 |
| 440 | 20230926 | 112700 | 5141160340 | 13950 | 13940 | 13950 | 13940 | 165 |
| 441 | 20230926 | 112600 | 5138859150 | 13940 | 13950 | 13950 | 13940 | 100 |
| 442 | 20230926 | 112500 | 5137464690 | 13950 | 13940 | 13950 | 13940 | 868 |
| 443 | 20230926 | 112400 | 5125357930 | 13950 | 13960 | 13960 | 13940 | 5798 |
| 444 | 20230926 | 112300 | 5044483730 | 13960 | 13960 | 13960 | 13950 | 27 |
| 445 | 20230926 | 112200 | 5044106960 | 13960 | 13960 | 13960 | 13950 | 349 |
| 446 | 20230926 | 112100 | 5039237720 | 13960 | 13960 | 13960 | 13950 | 75 |
| 447 | 20230926 | 112000 | 5038191300 | 13950 | 13950 | 13950 | 13950 | 621 |
| 448 | 20230926 | 111900 | 5029528350 | 13950 | 13960 | 13960 | 13950 | 252 |
| 449 | 20230926 | 111800 | 5026012940 | 13950 | 13970 | 13970 | 13950 | 2018 |
| 450 | 20230926 | 111700 | 4997842170 | 13960 | 13960 | 13960 | 13960 | 517 |
| 451 | 20230926 | 111600 | 4990624850 | 13960 | 13970 | 13970 | 13960 | 320 |
| 452 | 20230926 | 111500 | 4986157110 | 13980 | 13980 | 13980 | 13970 | 135 |
| 453 | 20230926 | 111400 | 4984271050 | 13970 | 13970 | 13970 | 13970 | 226 |
| 454 | 20230926 | 111300 | 4981113830 | 13980 | 13980 | 13980 | 13970 | 923 |
| 455 | 20230926 | 111200 | 4968213450 | 13990 | 13980 | 13990 | 13980 | 706 |
| 456 | 20230926 | 111100 | 4958343440 | 13980 | 13990 | 13990 | 13980 | 407 |
| 457 | 20230926 | 111000 | 4952649860 | 13980 | 13980 | 13990 | 13980 | 68 |
| 458 | 20230926 | 110900 | 4951698830 | 13990 | 13990 | 13990 | 13980 | 512 |
| 459 | 20230926 | 110800 | 4944536030 | 13980 | 13990 | 14000 | 13980 | 301 |
| 460 | 20230926 | 110700 | 4940327710 | 14000 | 14000 | 14000 | 14000 | 634 |
| 461 | 20230926 | 110600 | 4931451710 | 14000 | 14010 | 14010 | 14000 | 235 |
| 462 | 20230926 | 110500 | 4928160670 | 14000 | 14010 | 14020 | 14000 | 586 |
| 463 | 20230926 | 110400 | 4919951340 | 14020 | 14010 | 14020 | 14010 | 3180 |
| 464 | 20230926 | 110300 | 4875398770 | 14010 | 13990 | 14010 | 13980 | 7544 |
| 465 | 20230926 | 110200 | 4769821960 | 13980 | 13980 | 13990 | 13980 | 99 |
| 466 | 20230926 | 110100 | 4768437640 | 13980 | 13970 | 13990 | 13970 | 294 |
| 467 | 20230926 | 110000 | 4764328120 | 13970 | 13980 | 13980 | 13970 | 1586 |
| 468 | 20230926 | 105900 | 4742166480 | 13980 | 13980 | 13990 | 13980 | 473 |
| 469 | 20230926 | 105800 | 4735553930 | 13990 | 13980 | 13990 | 13980 | 1440 |
| 470 | 20230926 | 105700 | 4715422670 | 13990 | 13980 | 13990 | 13980 | 230 |
| 471 | 20230926 | 105600 | 4712205070 | 13980 | 13970 | 13980 | 13970 | 1157 |
| 472 | 20230926 | 105500 | 4696030220 | 13970 | 13950 | 13980 | 13950 | 6289 |
| 473 | 20230926 | 105400 | 4608172750 | 13960 | 13950 | 13960 | 13950 | 1008 |
| 474 | 20230926 | 105300 | 4594108640 | 13950 | 13970 | 13970 | 13940 | 2076 |
| 475 | 20230926 | 105200 | 4565143980 | 13960 | 13960 | 13970 | 13960 | 105 |
| 476 | 20230926 | 105100 | 4563678010 | 13960 | 13960 | 13970 | 13960 | 119 |
| 477 | 20230926 | 105000 | 4562016660 | 13970 | 13950 | 13970 | 13950 | 493 |
| 478 | 20230926 | 104900 | 4555135140 | 13950 | 13950 | 13950 | 13940 | 1248 |
| 479 | 20230926 | 104800 | 4537725980 | 13950 | 13950 | 13960 | 13950 | 371 |
| 480 | 20230926 | 104700 | 4532550320 | 13950 | 13950 | 13950 | 13940 | 528 |
| 481 | 20230926 | 104600 | 4525185400 | 13950 | 13940 | 13950 | 13940 | 256 |
| 482 | 20230926 | 104500 | 4521614550 | 13950 | 13950 | 13950 | 13940 | 179 |
| 483 | 20230926 | 104400 | 4519117950 | 13950 | 13960 | 13960 | 13940 | 860 |
| 484 | 20230926 | 104300 | 4507121760 | 13960 | 13960 | 13960 | 13950 | 274 |
| 485 | 20230926 | 104200 | 4503299120 | 13960 | 13960 | 13960 | 13960 | 178 |
| 486 | 20230926 | 104100 | 4500814240 | 13950 | 13960 | 13960 | 13950 | 469 |
| 487 | 20230926 | 104000 | 4494269270 | 13950 | 13960 | 13960 | 13940 | 3011 |
| 488 | 20230926 | 103900 | 4452255440 | 13960 | 13970 | 13980 | 13960 | 1215 |
| 489 | 20230926 | 103800 | 4435283180 | 13970 | 13970 | 13980 | 13970 | 1838 |
| 490 | 20230926 | 103700 | 4409603780 | 13980 | 13980 | 13980 | 13970 | 322 |
| 491 | 20230926 | 103600 | 4405102750 | 13980 | 13980 | 13980 | 13970 | 155 |
| 492 | 20230926 | 103500 | 4402935930 | 13970 | 13970 | 13980 | 13970 | 116 |
| 493 | 20230926 | 103400 | 4401315390 | 13980 | 13970 | 13980 | 13970 | 51 |
| 494 | 20230926 | 103300 | 4400602860 | 13970 | 13980 | 13980 | 13970 | 284 |
| 495 | 20230926 | 103200 | 4396635320 | 13970 | 13980 | 13980 | 13970 | 161 |
| 496 | 20230926 | 103100 | 4394385630 | 13970 | 13980 | 13990 | 13970 | 1781 |
| 497 | 20230926 | 103000 | 4369473680 | 13980 | 13970 | 13980 | 13970 | 1964 |
| 498 | 20230926 | 102900 | 4342018070 | 13970 | 13970 | 13990 | 13970 | 3576 |
| 499 | 20230926 | 102800 | 4292001770 | 13970 | 13970 | 13970 | 13960 | 78 |
| 500 | 20230926 | 102700 | 4290912340 | 13970 | 13970 | 13970 | 13960 | 568 |
| 501 | 20230926 | 102600 | 4282977390 | 13960 | 13970 | 13970 | 13960 | 734 |
| 502 | 20230926 | 102500 | 4272723660 | 13970 | 13960 | 13970 | 13960 | 298 |
| 503 | 20230926 | 102400 | 4268563380 | 13960 | 13970 | 13970 | 13960 | 685 |
| 504 | 20230926 | 102300 | 4258995540 | 13970 | 13980 | 13980 | 13970 | 3188 |
| 505 | 20230926 | 102200 | 4214443550 | 13990 | 13980 | 13990 | 13980 | 3058 |
| 506 | 20230926 | 102100 | 4171667560 | 13980 | 13970 | 13980 | 13960 | 3823 |
| 507 | 20230926 | 102000 | 4118227340 | 13970 | 13970 | 13970 | 13960 | 709 |
| 508 | 20230926 | 101900 | 4108324620 | 13970 | 13950 | 13980 | 13950 | 5029 |
| 509 | 20230926 | 101800 | 4038075520 | 13950 | 13940 | 13950 | 13940 | 1184 |
| 510 | 20230926 | 101700 | 4021560090 | 13940 | 13930 | 13940 | 13930 | 845 |
| 511 | 20230926 | 101600 | 4009781740 | 13930 | 13930 | 13930 | 13920 | 4493 |
| 512 | 20230926 | 101500 | 3947207410 | 13930 | 13940 | 13940 | 13930 | 280 |
| 513 | 20230926 | 101400 | 3943305210 | 13940 | 13940 | 13940 | 13940 | 446 |
| 514 | 20230926 | 101300 | 3937087970 | 13940 | 13940 | 13950 | 13940 | 2322 |
| 515 | 20230926 | 101200 | 3904698550 | 13950 | 13960 | 13960 | 13940 | 344 |
| 516 | 20230926 | 101100 | 3899900730 | 13950 | 13930 | 13950 | 13930 | 3860 |
| 517 | 20230926 | 101000 | 3846059800 | 13940 | 13950 | 13950 | 13940 | 4558 |
| 518 | 20230926 | 100900 | 3782496050 | 13950 | 13940 | 13950 | 13940 | 624 |
| 519 | 20230926 | 100800 | 3773792250 | 13940 | 13950 | 13950 | 13940 | 366 |
| 520 | 20230926 | 100700 | 3768687150 | 13950 | 13950 | 13950 | 13940 | 1099 |
| 521 | 20230926 | 100600 | 3753356680 | 13950 | 13950 | 13950 | 13930 | 4153 |
| 522 | 20230926 | 100500 | 3695471480 | 13940 | 13950 | 13950 | 13940 | 160 |
| 523 | 20230926 | 100400 | 3693239700 | 13950 | 13940 | 13950 | 13940 | 1462 |
| 524 | 20230926 | 100300 | 3672849200 | 13940 | 13950 | 13950 | 13940 | 100 |
| 525 | 20230926 | 100200 | 3671454530 | 13950 | 13950 | 13950 | 13940 | 1004 |
| 526 | 20230926 | 100100 | 3657453130 | 13950 | 13940 | 13950 | 13930 | 1363 |
| 527 | 20230926 | 100000 | 3638451280 | 13940 | 13940 | 13940 | 13940 | 1517 |
| 528 | 20230926 | 095900 | 3617304300 | 13930 | 13940 | 13940 | 13930 | 128 |
| 529 | 20230926 | 095800 | 3615520780 | 13940 | 13930 | 13940 | 13930 | 294 |
| 530 | 20230926 | 095700 | 3611424540 | 13930 | 13940 | 13940 | 13930 | 4793 |
| 531 | 20230926 | 095600 | 3544652930 | 13940 | 13940 | 13940 | 13930 | 958 |
| 532 | 20230926 | 095500 | 3531299370 | 13940 | 13950 | 13960 | 13930 | 4101 |
| 533 | 20230926 | 095400 | 3474098930 | 13950 | 13920 | 13960 | 13920 | 2574 |
| 534 | 20230926 | 095300 | 3438225130 | 13920 | 13920 | 13920 | 13910 | 2092 |
| 535 | 20230926 | 095200 | 3409104780 | 13920 | 13930 | 13930 | 13920 | 2000 |
| 536 | 20230926 | 095100 | 3381258130 | 13920 | 13940 | 13940 | 13920 | 3760 |
| 537 | 20230926 | 095000 | 3328886030 | 13940 | 13960 | 13960 | 13930 | 4296 |
| 538 | 20230926 | 094900 | 3268979900 | 13950 | 13960 | 13960 | 13950 | 1002 |
| 539 | 20230926 | 094800 | 3254995130 | 13960 | 13940 | 13960 | 13940 | 2378 |
| 540 | 20230926 | 094700 | 3221823300 | 13940 | 13930 | 13940 | 13930 | 2268 |
| 541 | 20230926 | 094600 | 3190207800 | 13930 | 13940 | 13940 | 13930 | 2983 |
| 542 | 20230926 | 094500 | 3148641340 | 13940 | 13930 | 13940 | 13930 | 1039 |
| 543 | 20230926 | 094400 | 3134165370 | 13920 | 13920 | 13930 | 13920 | 1920 |
| 544 | 20230926 | 094300 | 3107436400 | 13920 | 13910 | 13920 | 13910 | 2354 |
| 545 | 20230926 | 094200 | 3074690070 | 13910 | 13890 | 13910 | 13880 | 5318 |
| 546 | 20230926 | 094100 | 3000793060 | 13880 | 13880 | 13890 | 13870 | 6707 |
| 547 | 20230926 | 094000 | 2907709670 | 13890 | 13890 | 13890 | 13880 | 1034 |
| 548 | 20230926 | 093900 | 2893354730 | 13890 | 13880 | 13890 | 13870 | 3496 |
| 549 | 20230926 | 093800 | 2844823610 | 13880 | 13900 | 13900 | 13880 | 4943 |
| 550 | 20230926 | 093700 | 2776145360 | 13900 | 13910 | 13910 | 13900 | 11408 |
| 551 | 20230926 | 093600 | 2617518520 | 13910 | 13920 | 13920 | 13900 | 5578 |
| 552 | 20230926 | 093500 | 2539928560 | 13920 | 13940 | 13940 | 13910 | 3938 |
| 553 | 20230926 | 093400 | 2485108730 | 13940 | 13960 | 13960 | 13940 | 6919 |
| 554 | 20230926 | 093300 | 2388574650 | 13960 | 13960 | 13960 | 13950 | 1853 |
| 555 | 20230926 | 093200 | 2362717060 | 13960 | 14000 | 14000 | 13960 | 11188 |
| 556 | 20230926 | 093100 | 2206385280 | 14000 | 14000 | 14000 | 13990 | 2957 |
| 557 | 20230926 | 093000 | 2164988370 | 14000 | 13980 | 14000 | 13970 | 15435 |
| 558 | 20230926 | 092900 | 1949208880 | 13980 | 14000 | 14010 | 13970 | 9709 |
| 559 | 20230926 | 092800 | 1813401010 | 14010 | 14020 | 14020 | 14000 | 35712 |
| 560 | 20230926 | 092700 | 1313272600 | 14020 | 14040 | 14040 | 14010 | 9676 |
| 561 | 20230926 | 092600 | 1177601610 | 14030 | 14040 | 14040 | 14030 | 943 |
| 562 | 20230926 | 092500 | 1164364980 | 14030 | 14030 | 14040 | 14020 | 5127 |
| 563 | 20230926 | 092400 | 1092446000 | 14030 | 14020 | 14030 | 14020 | 762 |
| 564 | 20230926 | 092300 | 1081757030 | 14030 | 14020 | 14030 | 14020 | 1675 |
| 565 | 20230926 | 092200 | 1058265270 | 14020 | 14040 | 14040 | 14020 | 471 |
| 566 | 20230926 | 092100 | 1051657920 | 14040 | 14040 | 14040 | 14030 | 1413 |
| 567 | 20230926 | 092000 | 1031830610 | 14040 | 14040 | 14040 | 14030 | 2083 |
| 568 | 20230926 | 091900 | 1002599020 | 14040 | 14030 | 14040 | 14030 | 418 |
| 569 | 20230926 | 091800 | 996732090 | 14040 | 14030 | 14040 | 14030 | 3082 |
| 570 | 20230926 | 091700 | 953479200 | 14030 | 14040 | 14050 | 14030 | 1729 |
| 571 | 20230926 | 091600 | 929203310 | 14040 | 14060 | 14060 | 14040 | 5914 |
| 572 | 20230926 | 091500 | 846109250 | 14060 | 14080 | 14080 | 14050 | 12276 |
| 573 | 20230926 | 091400 | 673454410 | 14080 | 14090 | 14090 | 14080 | 739 |
| 574 | 20230926 | 091300 | 663046540 | 14090 | 14080 | 14090 | 14070 | 5126 |
| 575 | 20230926 | 091200 | 590882000 | 14070 | 14090 | 14100 | 14070 | 4820 |
| 576 | 20230926 | 091100 | 522984770 | 14090 | 14090 | 14100 | 14090 | 1079 |
| 577 | 20230926 | 091000 | 507774920 | 14100 | 14100 | 14100 | 14090 | 951 |
| 578 | 20230926 | 090900 | 494370500 | 14100 | 14100 | 14110 | 14090 | 4543 |
| 579 | 20230926 | 090800 | 430314320 | 14110 | 14120 | 14120 | 14100 | 4079 |
| 580 | 20230926 | 090700 | 372754570 | 14120 | 14120 | 14120 | 14110 | 576 |
| 581 | 20230926 | 090600 | 364623800 | 14120 | 14130 | 14130 | 14100 | 2142 |
| 582 | 20230926 | 090500 | 334399680 | 14130 | 14140 | 14140 | 14120 | 3822 |
| 583 | 20230926 | 090400 | 280395740 | 14130 | 14160 | 14160 | 14130 | 840 |
| 584 | 20230926 | 090300 | 268514500 | 14170 | 14150 | 14170 | 14140 | 5927 |
| 585 | 20230926 | 090200 | 184646030 | 14150 | 14150 | 14150 | 14130 | 2972 |
| 586 | 20230926 | 090100 | 142602090 | 14150 | 14130 | 14160 | 14120 | 3487 |
| 587 | 20230926 | 090000 | 93255900 | 14130 | 14120 | 14130 | 14110 | 6598 |