31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 184700 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 8029 |
| 3 | 20241104 | 184600 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 4 | 20241104 | 184500 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 5 | 20241104 | 184400 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 6 | 20241104 | 184300 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 7 | 20241104 | 184200 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 8 | 20241104 | 184100 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 9 | 20241104 | 184000 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 10 | 20241104 | 183900 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 11 | 20241104 | 183800 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 12 | 20241104 | 183700 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 13 | 20241104 | 183600 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 14 | 20241104 | 183500 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 15 | 20241104 | 183400 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 16 | 20241104 | 183300 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 17 | 20241104 | 183200 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 18 | 20241104 | 183100 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 19 | 20241104 | 183000 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 20 | 20241104 | 182900 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 21 | 20241104 | 182800 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 22 | 20241104 | 182700 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 23 | 20241104 | 182600 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 24 | 20241104 | 182500 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 25 | 20241104 | 182400 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 26 | 20241104 | 182300 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 27 | 20241104 | 182200 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 28 | 20241104 | 182100 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 29 | 20241104 | 182000 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 30 | 20241104 | 181900 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 31 | 20241104 | 181800 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 32 | 20241104 | 181700 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 8029 |
| 33 | 20241104 | 181600 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 34 | 20241104 | 181500 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 35 | 20241104 | 181400 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 36 | 20241104 | 181300 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 37 | 20241104 | 181200 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 38 | 20241104 | 181100 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 39 | 20241104 | 181000 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 40 | 20241104 | 180900 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 41 | 20241104 | 180800 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 42 | 20241104 | 180700 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 43 | 20241104 | 180600 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 44 | 20241104 | 180500 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 45 | 20241104 | 180400 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 46 | 20241104 | 180300 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 47 | 20241104 | 180200 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 48 | 20241104 | 180100 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 49 | 20241104 | 180000 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 50 | 20241104 | 175900 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 51 | 20241104 | 175800 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 52 | 20241104 | 175700 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 53 | 20241104 | 175600 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 54 | 20241104 | 175500 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 55 | 20241104 | 175400 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 56 | 20241104 | 175300 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 57 | 20241104 | 175200 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 58 | 20241104 | 175100 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 59 | 20241104 | 175000 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 60 | 20241104 | 174900 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 61 | 20241104 | 174800 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 62 | 20241104 | 174700 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 8029 |
| 63 | 20241104 | 174600 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 64 | 20241104 | 174500 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 65 | 20241104 | 174400 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 66 | 20241104 | 174300 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 67 | 20241104 | 174200 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 68 | 20241104 | 174100 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 69 | 20241104 | 174000 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 70 | 20241104 | 173900 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 71 | 20241104 | 173800 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 72 | 20241104 | 173700 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 73 | 20241104 | 173600 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 74 | 20241104 | 173500 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 75 | 20241104 | 173400 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 76 | 20241104 | 173300 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 77 | 20241104 | 173200 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 78 | 20241104 | 173100 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 79 | 20241104 | 173000 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 80 | 20241104 | 172900 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 81 | 20241104 | 172800 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 82 | 20241104 | 172700 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 83 | 20241104 | 172600 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 84 | 20241104 | 172500 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 85 | 20241104 | 172400 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 86 | 20241104 | 172300 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 87 | 20241104 | 172200 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 88 | 20241104 | 172100 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 89 | 20241104 | 172000 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 90 | 20241104 | 171900 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 91 | 20241104 | 171800 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 92 | 20241104 | 171700 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 8029 |
| 93 | 20241104 | 171600 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 94 | 20241104 | 171500 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 95 | 20241104 | 171400 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 96 | 20241104 | 171300 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 97 | 20241104 | 171200 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 98 | 20241104 | 171100 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 99 | 20241104 | 171000 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 100 | 20241104 | 170900 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 101 | 20241104 | 170800 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 102 | 20241104 | 170700 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 103 | 20241104 | 170600 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 104 | 20241104 | 170500 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 105 | 20241104 | 170400 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 106 | 20241104 | 170300 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 107 | 20241104 | 170200 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 108 | 20241104 | 170100 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 109 | 20241104 | 170000 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 110 | 20241104 | 165900 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 111 | 20241104 | 165800 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 112 | 20241104 | 165700 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 113 | 20241104 | 165600 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 114 | 20241104 | 165500 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 115 | 20241104 | 165400 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 116 | 20241104 | 165300 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 117 | 20241104 | 165200 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 118 | 20241104 | 165100 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 119 | 20241104 | 165000 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 120 | 20241104 | 164900 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 121 | 20241104 | 164800 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 122 | 20241104 | 164700 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 8029 |
| 123 | 20241104 | 164600 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 124 | 20241104 | 164500 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 125 | 20241104 | 164400 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 126 | 20241104 | 164300 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 127 | 20241104 | 164200 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 128 | 20241104 | 164100 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 129 | 20241104 | 164000 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 130 | 20241104 | 163900 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 131 | 20241104 | 163800 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 132 | 20241104 | 163700 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 133 | 20241104 | 163600 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 134 | 20241104 | 163500 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 135 | 20241104 | 163400 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 136 | 20241104 | 163300 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 137 | 20241104 | 163200 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 138 | 20241104 | 163100 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 139 | 20241104 | 163000 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 140 | 20241104 | 162900 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 141 | 20241104 | 162800 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 142 | 20241104 | 162700 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 143 | 20241104 | 162600 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 144 | 20241104 | 162500 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 145 | 20241104 | 162400 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 146 | 20241104 | 162300 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 147 | 20241104 | 162200 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 148 | 20241104 | 162100 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 149 | 20241104 | 162000 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 150 | 20241104 | 161900 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 151 | 20241104 | 161800 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 152 | 20241104 | 161700 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 8029 |
| 153 | 20241104 | 161600 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 154 | 20241104 | 161500 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 155 | 20241104 | 161400 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 156 | 20241104 | 161300 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 157 | 20241104 | 161200 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 158 | 20241104 | 161100 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 159 | 20241104 | 161000 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 160 | 20241104 | 160900 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 161 | 20241104 | 160800 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 162 | 20241104 | 160700 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 163 | 20241104 | 160600 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 164 | 20241104 | 160500 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 165 | 20241104 | 160400 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 166 | 20241104 | 160300 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 167 | 20241104 | 160200 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 168 | 20241104 | 160100 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 169 | 20241104 | 160000 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 170 | 20241104 | 155900 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 171 | 20241104 | 155800 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 172 | 20241104 | 155700 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 173 | 20241104 | 155600 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 174 | 20241104 | 155500 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 175 | 20241104 | 155400 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 176 | 20241104 | 155300 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 177 | 20241104 | 155200 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 178 | 20241104 | 155100 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 179 | 20241104 | 155000 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 180 | 20241104 | 154900 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 181 | 20241104 | 154800 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 182 | 20241104 | 154700 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 8029 |
| 183 | 20241104 | 154600 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 184 | 20241104 | 154500 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 185 | 20241104 | 154400 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 186 | 20241104 | 154300 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 187 | 20241104 | 154200 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 188 | 20241104 | 154100 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 189 | 20241104 | 154000 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 190 | 20241104 | 153900 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 191 | 20241104 | 153800 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 192 | 20241104 | 153700 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 193 | 20241104 | 153600 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 194 | 20241104 | 153500 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 195 | 20241104 | 153400 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 196 | 20241104 | 153300 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 197 | 20241104 | 153200 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 198 | 20241104 | 153100 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 0 |
| 199 | 20241104 | 153000 | 6321058480 | 17700 | 17700 | 17700 | 17700 | 8029 |
| 200 | 20241104 | 152900 | 6178945180 | 17640 | 17640 | 17640 | 17640 | 0 |
| 201 | 20241104 | 152800 | 6178945180 | 17640 | 17640 | 17640 | 17640 | 0 |
| 202 | 20241104 | 152700 | 6178945180 | 17640 | 17640 | 17640 | 17640 | 0 |
| 203 | 20241104 | 152600 | 6178945180 | 17640 | 17640 | 17640 | 17640 | 0 |
| 204 | 20241104 | 152500 | 6178945180 | 17640 | 17640 | 17640 | 17640 | 0 |
| 205 | 20241104 | 152400 | 6178945180 | 17640 | 17640 | 17640 | 17640 | 0 |
| 206 | 20241104 | 152300 | 6178945180 | 17640 | 17640 | 17640 | 17640 | 0 |
| 207 | 20241104 | 152200 | 6178945180 | 17640 | 17640 | 17640 | 17640 | 0 |
| 208 | 20241104 | 152100 | 6178945180 | 17640 | 17640 | 17640 | 17640 | 0 |
| 209 | 20241104 | 152000 | 6178945180 | 17640 | 17640 | 17640 | 17640 | 0 |
| 210 | 20241104 | 151900 | 6178945180 | 17640 | 17640 | 17640 | 17620 | 759 |
| 211 | 20241104 | 151800 | 6165568280 | 17630 | 17630 | 17640 | 17620 | 134 |
| 212 | 20241104 | 151700 | 6163204940 | 17630 | 17640 | 17650 | 17620 | 550 |
| 213 | 20241104 | 151600 | 6153507370 | 17630 | 17630 | 17640 | 17620 | 373 |
| 214 | 20241104 | 151500 | 6146932870 | 17620 | 17640 | 17640 | 17620 | 490 |
| 215 | 20241104 | 151400 | 6138296670 | 17630 | 17620 | 17640 | 17620 | 693 |
| 216 | 20241104 | 151300 | 6126079050 | 17630 | 17620 | 17640 | 17620 | 1016 |
| 217 | 20241104 | 151200 | 6108171600 | 17620 | 17620 | 17640 | 17620 | 620 |
| 218 | 20241104 | 151100 | 6097244110 | 17620 | 17630 | 17640 | 17620 | 380 |
| 219 | 20241104 | 151000 | 6090546270 | 17630 | 17630 | 17640 | 17620 | 557 |
| 220 | 20241104 | 150900 | 6080727800 | 17640 | 17630 | 17640 | 17620 | 631 |
| 221 | 20241104 | 150800 | 6069603950 | 17640 | 17630 | 17640 | 17630 | 609 |
| 222 | 20241104 | 150700 | 6058867210 | 17620 | 17630 | 17640 | 17620 | 680 |
| 223 | 20241104 | 150600 | 6046882970 | 17620 | 17630 | 17640 | 17620 | 600 |
| 224 | 20241104 | 150500 | 6036307410 | 17630 | 17640 | 17640 | 17630 | 1049 |
| 225 | 20241104 | 150400 | 6017808030 | 17630 | 17630 | 17640 | 17620 | 1138 |
| 226 | 20241104 | 150300 | 5997745890 | 17620 | 17620 | 17640 | 17620 | 1054 |
| 227 | 20241104 | 150200 | 5979164910 | 17620 | 17630 | 17640 | 17620 | 1084 |
| 228 | 20241104 | 150100 | 5960054920 | 17630 | 17600 | 17640 | 17600 | 6007 |
| 229 | 20241104 | 150000 | 5854261530 | 17610 | 17600 | 17610 | 17600 | 584 |
| 230 | 20241104 | 145900 | 5843980930 | 17600 | 17600 | 17610 | 17600 | 1034 |
| 231 | 20241104 | 145800 | 5825780930 | 17600 | 17610 | 17610 | 17600 | 1749 |
| 232 | 20241104 | 145700 | 5794998240 | 17600 | 17600 | 17610 | 17600 | 657 |
| 233 | 20241104 | 145600 | 5783434600 | 17600 | 17600 | 17610 | 17600 | 402 |
| 234 | 20241104 | 145500 | 5776359340 | 17600 | 17600 | 17610 | 17600 | 837 |
| 235 | 20241104 | 145400 | 5761627570 | 17610 | 17610 | 17610 | 17600 | 921 |
| 236 | 20241104 | 145300 | 5745415840 | 17600 | 17610 | 17620 | 17600 | 1591 |
| 237 | 20241104 | 145200 | 5717399100 | 17610 | 17610 | 17620 | 17610 | 2415 |
| 238 | 20241104 | 145100 | 5674870350 | 17620 | 17610 | 17620 | 17610 | 623 |
| 239 | 20241104 | 145000 | 5663898140 | 17620 | 17610 | 17620 | 17610 | 569 |
| 240 | 20241104 | 144900 | 5653877060 | 17610 | 17610 | 17620 | 17610 | 491 |
| 241 | 20241104 | 144800 | 5645229870 | 17610 | 17610 | 17630 | 17610 | 474 |
| 242 | 20241104 | 144700 | 5636881280 | 17610 | 17610 | 17620 | 17610 | 1060 |
| 243 | 20241104 | 144600 | 5618209390 | 17610 | 17620 | 17630 | 17610 | 501 |
| 244 | 20241104 | 144500 | 5609384560 | 17620 | 17620 | 17630 | 17620 | 511 |
| 245 | 20241104 | 144400 | 5600380630 | 17620 | 17620 | 17630 | 17620 | 619 |
| 246 | 20241104 | 144300 | 5589472920 | 17620 | 17630 | 17630 | 17620 | 533 |
| 247 | 20241104 | 144200 | 5580081070 | 17630 | 17640 | 17640 | 17620 | 567 |
| 248 | 20241104 | 144100 | 5570087070 | 17630 | 17620 | 17630 | 17620 | 547 |
| 249 | 20241104 | 144000 | 5560445110 | 17620 | 17630 | 17640 | 17620 | 719 |
| 250 | 20241104 | 143900 | 5547770770 | 17630 | 17630 | 17640 | 17630 | 197 |
| 251 | 20241104 | 143800 | 5544297370 | 17630 | 17630 | 17640 | 17630 | 476 |
| 252 | 20241104 | 143700 | 5535905200 | 17630 | 17630 | 17640 | 17630 | 402 |
| 253 | 20241104 | 143600 | 5528817800 | 17640 | 17640 | 17640 | 17630 | 312 |
| 254 | 20241104 | 143500 | 5523315790 | 17640 | 17630 | 17640 | 17630 | 318 |
| 255 | 20241104 | 143400 | 5517709150 | 17630 | 17630 | 17640 | 17630 | 204 |
| 256 | 20241104 | 143300 | 5514112490 | 17630 | 17640 | 17650 | 17630 | 486 |
| 257 | 20241104 | 143200 | 5505540650 | 17640 | 17650 | 17650 | 17640 | 1003 |
| 258 | 20241104 | 143100 | 5487845450 | 17640 | 17650 | 17660 | 17640 | 650 |
| 259 | 20241104 | 143000 | 5476373330 | 17660 | 17650 | 17660 | 17650 | 465 |
| 260 | 20241104 | 142900 | 5468165950 | 17660 | 17650 | 17660 | 17650 | 464 |
| 261 | 20241104 | 142800 | 5459975520 | 17650 | 17650 | 17660 | 17650 | 437 |
| 262 | 20241104 | 142700 | 5452262210 | 17650 | 17660 | 17660 | 17650 | 210 |
| 263 | 20241104 | 142600 | 5448555200 | 17660 | 17650 | 17660 | 17650 | 827 |
| 264 | 20241104 | 142500 | 5433957370 | 17660 | 17670 | 17670 | 17650 | 795 |
| 265 | 20241104 | 142400 | 5419917510 | 17660 | 17660 | 17670 | 17660 | 254 |
| 266 | 20241104 | 142300 | 5415431400 | 17660 | 17650 | 17670 | 17650 | 392 |
| 267 | 20241104 | 142200 | 5408508570 | 17650 | 17660 | 17680 | 17650 | 434 |
| 268 | 20241104 | 142100 | 5400845570 | 17660 | 17640 | 17660 | 17640 | 349 |
| 269 | 20241104 | 142000 | 5394688390 | 17640 | 17650 | 17660 | 17640 | 258 |
| 270 | 20241104 | 141900 | 5390134940 | 17660 | 17650 | 17680 | 17650 | 505 |
| 271 | 20241104 | 141800 | 5381213660 | 17650 | 17650 | 17660 | 17640 | 879 |
| 272 | 20241104 | 141700 | 5365700850 | 17650 | 17660 | 17660 | 17650 | 759 |
| 273 | 20241104 | 141600 | 5352304380 | 17660 | 17650 | 17660 | 17650 | 532 |
| 274 | 20241104 | 141500 | 5342914110 | 17650 | 17660 | 17660 | 17650 | 279 |
| 275 | 20241104 | 141400 | 5337989660 | 17650 | 17660 | 17670 | 17650 | 461 |
| 276 | 20241104 | 141300 | 5329848840 | 17670 | 17660 | 17670 | 17660 | 217 |
| 277 | 20241104 | 141200 | 5326016270 | 17660 | 17670 | 17670 | 17660 | 141 |
| 278 | 20241104 | 141100 | 5323525530 | 17660 | 17670 | 17670 | 17660 | 286 |
| 279 | 20241104 | 141000 | 5318474190 | 17670 | 17660 | 17680 | 17660 | 608 |
| 280 | 20241104 | 140900 | 5307736100 | 17660 | 17660 | 17680 | 17660 | 119 |
| 281 | 20241104 | 140800 | 5305634050 | 17680 | 17670 | 17680 | 17660 | 348 |
| 282 | 20241104 | 140700 | 5299486580 | 17660 | 17660 | 17680 | 17660 | 255 |
| 283 | 20241104 | 140600 | 5294983050 | 17660 | 17660 | 17670 | 17660 | 432 |
| 284 | 20241104 | 140500 | 5287352720 | 17660 | 17660 | 17670 | 17660 | 136 |
| 285 | 20241104 | 140400 | 5284950640 | 17670 | 17670 | 17680 | 17660 | 403 |
| 286 | 20241104 | 140300 | 5277829920 | 17680 | 17680 | 17680 | 17670 | 814 |
| 287 | 20241104 | 140200 | 5263445760 | 17670 | 17680 | 17680 | 17670 | 188 |
| 288 | 20241104 | 140100 | 5260123710 | 17670 | 17680 | 17680 | 17670 | 250 |
| 289 | 20241104 | 140000 | 5255705530 | 17670 | 17680 | 17680 | 17670 | 282 |
| 290 | 20241104 | 135900 | 5250722390 | 17670 | 17680 | 17690 | 17670 | 602 |
| 291 | 20241104 | 135800 | 5240077940 | 17690 | 17690 | 17690 | 17680 | 321 |
| 292 | 20241104 | 135700 | 5234400180 | 17680 | 17680 | 17690 | 17680 | 682 |
| 293 | 20241104 | 135600 | 5222341960 | 17680 | 17680 | 17700 | 17670 | 644 |
| 294 | 20241104 | 135500 | 5210953410 | 17680 | 17670 | 17680 | 17670 | 640 |
| 295 | 20241104 | 135400 | 5199643800 | 17670 | 17690 | 17690 | 17670 | 1061 |
| 296 | 20241104 | 135300 | 5180887760 | 17690 | 17680 | 17690 | 17670 | 399 |
| 297 | 20241104 | 135200 | 5173833510 | 17690 | 17670 | 17690 | 17660 | 1039 |
| 298 | 20241104 | 135100 | 5155469410 | 17670 | 17670 | 17680 | 17660 | 664 |
| 299 | 20241104 | 135000 | 5143740700 | 17660 | 17660 | 17680 | 17660 | 211 |
| 300 | 20241104 | 134900 | 5140013370 | 17680 | 17660 | 17680 | 17660 | 564 |
| 301 | 20241104 | 134800 | 5130048840 | 17660 | 17660 | 17670 | 17660 | 504 |
| 302 | 20241104 | 134700 | 5121147320 | 17660 | 17670 | 17670 | 17660 | 616 |
| 303 | 20241104 | 134600 | 5110268290 | 17660 | 17680 | 17680 | 17650 | 265 |
| 304 | 20241104 | 134500 | 5105588120 | 17680 | 17660 | 17680 | 17660 | 457 |
| 305 | 20241104 | 134400 | 5097515530 | 17660 | 17660 | 17670 | 17660 | 575 |
| 306 | 20241104 | 134300 | 5087359760 | 17660 | 17660 | 17670 | 17660 | 325 |
| 307 | 20241104 | 134200 | 5081620200 | 17660 | 17670 | 17680 | 17660 | 566 |
| 308 | 20241104 | 134100 | 5071619890 | 17670 | 17670 | 17680 | 17670 | 589 |
| 309 | 20241104 | 134000 | 5061212050 | 17680 | 17680 | 17690 | 17680 | 114 |
| 310 | 20241104 | 133900 | 5059196130 | 17670 | 17670 | 17690 | 17660 | 830 |
| 311 | 20241104 | 133800 | 5044532350 | 17670 | 17680 | 17680 | 17660 | 341 |
| 312 | 20241104 | 133700 | 5038507470 | 17670 | 17680 | 17690 | 17670 | 281 |
| 313 | 20241104 | 133600 | 5033539480 | 17690 | 17700 | 17710 | 17680 | 438 |
| 314 | 20241104 | 133500 | 5025790720 | 17700 | 17710 | 17710 | 17700 | 350 |
| 315 | 20241104 | 133400 | 5019595050 | 17710 | 17700 | 17710 | 17700 | 1136 |
| 316 | 20241104 | 133300 | 4999487420 | 17690 | 17690 | 17700 | 17690 | 260 |
| 317 | 20241104 | 133200 | 4994887940 | 17690 | 17680 | 17700 | 17680 | 502 |
| 318 | 20241104 | 133100 | 4986008410 | 17690 | 17690 | 17690 | 17680 | 207 |
| 319 | 20241104 | 133000 | 4982348360 | 17680 | 17690 | 17700 | 17680 | 444 |
| 320 | 20241104 | 132900 | 4974494130 | 17690 | 17700 | 17700 | 17680 | 1392 |
| 321 | 20241104 | 132800 | 4949870200 | 17690 | 17700 | 17700 | 17690 | 138 |
| 322 | 20241104 | 132700 | 4947428850 | 17690 | 17680 | 17690 | 17670 | 1737 |
| 323 | 20241104 | 132600 | 4916707920 | 17670 | 17680 | 17690 | 17670 | 365 |
| 324 | 20241104 | 132500 | 4910255290 | 17680 | 17690 | 17690 | 17680 | 210 |
| 325 | 20241104 | 132400 | 4906541090 | 17690 | 17680 | 17690 | 17680 | 422 |
| 326 | 20241104 | 132300 | 4899078440 | 17680 | 17680 | 17700 | 17670 | 490 |
| 327 | 20241104 | 132200 | 4890415260 | 17670 | 17680 | 17680 | 17670 | 351 |
| 328 | 20241104 | 132100 | 4884210930 | 17690 | 17680 | 17690 | 17680 | 420 |
| 329 | 20241104 | 132000 | 4876783780 | 17680 | 17680 | 17690 | 17680 | 225 |
| 330 | 20241104 | 131900 | 4872804790 | 17680 | 17700 | 17700 | 17680 | 543 |
| 331 | 20241104 | 131800 | 4863197650 | 17710 | 17680 | 17710 | 17680 | 836 |
| 332 | 20241104 | 131700 | 4848401830 | 17680 | 17680 | 17690 | 17670 | 182 |
| 333 | 20241104 | 131600 | 4845184620 | 17680 | 17690 | 17690 | 17680 | 534 |
| 334 | 20241104 | 131500 | 4835742280 | 17690 | 17690 | 17700 | 17690 | 670 |
| 335 | 20241104 | 131400 | 4823889430 | 17690 | 17690 | 17700 | 17690 | 494 |
| 336 | 20241104 | 131300 | 4815146420 | 17690 | 17710 | 17710 | 17690 | 289 |
| 337 | 20241104 | 131200 | 4810031480 | 17700 | 17710 | 17710 | 17700 | 588 |
| 338 | 20241104 | 131100 | 4799623300 | 17710 | 17710 | 17710 | 17700 | 270 |
| 339 | 20241104 | 131000 | 4794844100 | 17710 | 17710 | 17710 | 17700 | 244 |
| 340 | 20241104 | 130900 | 4790524000 | 17700 | 17690 | 17720 | 17690 | 360 |
| 341 | 20241104 | 130800 | 4784150190 | 17690 | 17700 | 17720 | 17690 | 859 |
| 342 | 20241104 | 130700 | 4768938940 | 17700 | 17710 | 17710 | 17700 | 385 |
| 343 | 20241104 | 130600 | 4762124360 | 17710 | 17690 | 17720 | 17690 | 521 |
| 344 | 20241104 | 130500 | 4752900060 | 17690 | 17700 | 17700 | 17690 | 332 |
| 345 | 20241104 | 130400 | 4747024160 | 17700 | 17690 | 17720 | 17690 | 1623 |
| 346 | 20241104 | 130300 | 4718286860 | 17690 | 17680 | 17700 | 17680 | 433 |
| 347 | 20241104 | 130200 | 4710628890 | 17670 | 17680 | 17700 | 17670 | 1102 |
| 348 | 20241104 | 130100 | 4691154570 | 17680 | 17680 | 17680 | 17670 | 253 |
| 349 | 20241104 | 130000 | 4686681930 | 17690 | 17700 | 17710 | 17690 | 629 |
| 350 | 20241104 | 125900 | 4675552880 | 17710 | 17720 | 17720 | 17710 | 1458 |
| 351 | 20241104 | 125800 | 4649731360 | 17710 | 17710 | 17720 | 17710 | 401 |
| 352 | 20241104 | 125700 | 4642629370 | 17710 | 17710 | 17730 | 17710 | 648 |
| 353 | 20241104 | 125600 | 4631151130 | 17720 | 17730 | 17730 | 17710 | 139 |
| 354 | 20241104 | 125500 | 4628688560 | 17720 | 17710 | 17720 | 17710 | 580 |
| 355 | 20241104 | 125400 | 4618413000 | 17710 | 17720 | 17730 | 17710 | 555 |
| 356 | 20241104 | 125300 | 4608578360 | 17720 | 17710 | 17730 | 17710 | 916 |
| 357 | 20241104 | 125200 | 4592348220 | 17710 | 17680 | 17710 | 17670 | 1926 |
| 358 | 20241104 | 125100 | 4558289110 | 17670 | 17660 | 17670 | 17660 | 423 |
| 359 | 20241104 | 125000 | 4550815540 | 17670 | 17660 | 17670 | 17660 | 331 |
| 360 | 20241104 | 124900 | 4544969980 | 17660 | 17670 | 17680 | 17660 | 590 |
| 361 | 20241104 | 124800 | 4534544700 | 17680 | 17680 | 17690 | 17680 | 439 |
| 362 | 20241104 | 124700 | 4526783110 | 17680 | 17690 | 17690 | 17680 | 824 |
| 363 | 20241104 | 124600 | 4512214520 | 17690 | 17680 | 17690 | 17670 | 582 |
| 364 | 20241104 | 124500 | 4501927910 | 17670 | 17680 | 17680 | 17670 | 380 |
| 365 | 20241104 | 124400 | 4495212850 | 17680 | 17690 | 17690 | 17670 | 787 |
| 366 | 20241104 | 124300 | 4481301820 | 17690 | 17690 | 17700 | 17680 | 674 |
| 367 | 20241104 | 124200 | 4469379180 | 17700 | 17700 | 17710 | 17690 | 1356 |
| 368 | 20241104 | 124100 | 4445379400 | 17710 | 17660 | 17720 | 17660 | 4320 |
| 369 | 20241104 | 124000 | 4368944200 | 17660 | 17650 | 17680 | 17650 | 1019 |
| 370 | 20241104 | 123900 | 4350942780 | 17660 | 17650 | 17660 | 17640 | 689 |
| 371 | 20241104 | 123800 | 4338777690 | 17660 | 17650 | 17660 | 17650 | 521 |
| 372 | 20241104 | 123700 | 4329581570 | 17660 | 17630 | 17660 | 17630 | 1876 |
| 373 | 20241104 | 123600 | 4296487780 | 17640 | 17640 | 17640 | 17630 | 126 |
| 374 | 20241104 | 123500 | 4294266150 | 17640 | 17630 | 17640 | 17620 | 665 |
| 375 | 20241104 | 123400 | 4282546520 | 17620 | 17640 | 17640 | 17620 | 270 |
| 376 | 20241104 | 123300 | 4277788760 | 17630 | 17630 | 17640 | 17620 | 304 |
| 377 | 20241104 | 123200 | 4272430070 | 17630 | 17630 | 17640 | 17620 | 185 |
| 378 | 20241104 | 123100 | 4269168900 | 17620 | 17640 | 17650 | 17620 | 606 |
| 379 | 20241104 | 123000 | 4258482070 | 17650 | 17650 | 17650 | 17640 | 246 |
| 380 | 20241104 | 122900 | 4254142160 | 17650 | 17640 | 17650 | 17630 | 1273 |
| 381 | 20241104 | 122800 | 4231690910 | 17640 | 17640 | 17640 | 17630 | 353 |
| 382 | 20241104 | 122700 | 4225467260 | 17640 | 17630 | 17640 | 17630 | 243 |
| 383 | 20241104 | 122600 | 4221183100 | 17640 | 17640 | 17640 | 17630 | 194 |
| 384 | 20241104 | 122500 | 4217762160 | 17630 | 17640 | 17640 | 17630 | 387 |
| 385 | 20241104 | 122400 | 4210939270 | 17640 | 17640 | 17640 | 17630 | 485 |
| 386 | 20241104 | 122300 | 4202385910 | 17640 | 17630 | 17640 | 17630 | 350 |
| 387 | 20241104 | 122200 | 4196215340 | 17630 | 17640 | 17640 | 17630 | 377 |
| 388 | 20241104 | 122100 | 4189568270 | 17630 | 17650 | 17650 | 17630 | 1987 |
| 389 | 20241104 | 122000 | 4154532690 | 17640 | 17640 | 17650 | 17640 | 491 |
| 390 | 20241104 | 121900 | 4145871370 | 17650 | 17630 | 17650 | 17630 | 975 |
| 391 | 20241104 | 121800 | 4128673430 | 17640 | 17640 | 17640 | 17630 | 368 |
| 392 | 20241104 | 121700 | 4122183460 | 17640 | 17640 | 17640 | 17630 | 518 |
| 393 | 20241104 | 121600 | 4113050320 | 17630 | 17630 | 17640 | 17630 | 354 |
| 394 | 20241104 | 121500 | 4106809210 | 17630 | 17640 | 17640 | 17630 | 202 |
| 395 | 20241104 | 121400 | 4103247050 | 17630 | 17650 | 17650 | 17630 | 685 |
| 396 | 20241104 | 121300 | 4091163870 | 17640 | 17640 | 17650 | 17640 | 525 |
| 397 | 20241104 | 121200 | 4081902450 | 17640 | 17660 | 17660 | 17640 | 198 |
| 398 | 20241104 | 121100 | 4078409120 | 17660 | 17650 | 17660 | 17650 | 584 |
| 399 | 20241104 | 121000 | 4068101170 | 17650 | 17630 | 17650 | 17630 | 626 |
| 400 | 20241104 | 120900 | 4057057830 | 17650 | 17640 | 17650 | 17630 | 624 |
| 401 | 20241104 | 120800 | 4046054350 | 17640 | 17650 | 17650 | 17640 | 765 |
| 402 | 20241104 | 120700 | 4032559660 | 17650 | 17640 | 17650 | 17640 | 501 |
| 403 | 20241104 | 120600 | 4023721800 | 17630 | 17640 | 17640 | 17630 | 591 |
| 404 | 20241104 | 120500 | 4013300160 | 17650 | 17640 | 17650 | 17640 | 415 |
| 405 | 20241104 | 120400 | 4005978320 | 17650 | 17650 | 17650 | 17640 | 442 |
| 406 | 20241104 | 120300 | 3998181200 | 17640 | 17650 | 17650 | 17640 | 308 |
| 407 | 20241104 | 120200 | 3992747160 | 17640 | 17640 | 17660 | 17640 | 1106 |
| 408 | 20241104 | 120100 | 3973226500 | 17650 | 17650 | 17650 | 17640 | 300 |
| 409 | 20241104 | 120000 | 3967934290 | 17650 | 17630 | 17650 | 17630 | 1200 |
| 410 | 20241104 | 115900 | 3946766520 | 17630 | 17630 | 17640 | 17630 | 320 |
| 411 | 20241104 | 115800 | 3941124540 | 17630 | 17640 | 17650 | 17630 | 510 |
| 412 | 20241104 | 115700 | 3932132540 | 17640 | 17640 | 17640 | 17630 | 439 |
| 413 | 20241104 | 115600 | 3924390310 | 17630 | 17630 | 17640 | 17630 | 360 |
| 414 | 20241104 | 115500 | 3918042790 | 17640 | 17640 | 17650 | 17640 | 575 |
| 415 | 20241104 | 115400 | 3907899460 | 17640 | 17650 | 17660 | 17640 | 639 |
| 416 | 20241104 | 115300 | 3896621670 | 17660 | 17660 | 17660 | 17650 | 146 |
| 417 | 20241104 | 115200 | 3894044670 | 17660 | 17670 | 17670 | 17650 | 791 |
| 418 | 20241104 | 115100 | 3880075630 | 17670 | 17650 | 17670 | 17640 | 656 |
| 419 | 20241104 | 115000 | 3868496210 | 17650 | 17650 | 17650 | 17640 | 308 |
| 420 | 20241104 | 114900 | 3863062240 | 17640 | 17620 | 17640 | 17620 | 857 |
| 421 | 20241104 | 114800 | 3847950340 | 17630 | 17620 | 17640 | 17620 | 474 |
| 422 | 20241104 | 114700 | 3839594760 | 17630 | 17650 | 17660 | 17620 | 461 |
| 423 | 20241104 | 114600 | 3831460320 | 17660 | 17660 | 17660 | 17650 | 638 |
| 424 | 20241104 | 114500 | 3820194560 | 17660 | 17630 | 17660 | 17630 | 5159 |
| 425 | 20241104 | 114400 | 3729104530 | 17630 | 17620 | 17630 | 17600 | 1087 |
| 426 | 20241104 | 114300 | 3709946930 | 17630 | 17610 | 17630 | 17600 | 1218 |
| 427 | 20241104 | 114200 | 3688492320 | 17610 | 17600 | 17620 | 17600 | 246 |
| 428 | 20241104 | 114100 | 3684160670 | 17610 | 17610 | 17620 | 17600 | 1664 |
| 429 | 20241104 | 114000 | 3654868840 | 17600 | 17600 | 17610 | 17600 | 316 |
| 430 | 20241104 | 113900 | 3649306950 | 17610 | 17610 | 17620 | 17610 | 546 |
| 431 | 20241104 | 113800 | 3639691670 | 17610 | 17600 | 17620 | 17600 | 242 |
| 432 | 20241104 | 113700 | 3635430250 | 17610 | 17610 | 17610 | 17600 | 556 |
| 433 | 20241104 | 113600 | 3625640210 | 17600 | 17600 | 17610 | 17600 | 714 |
| 434 | 20241104 | 113500 | 3613072870 | 17600 | 17600 | 17610 | 17600 | 923 |
| 435 | 20241104 | 113400 | 3596825670 | 17590 | 17590 | 17600 | 17590 | 360 |
| 436 | 20241104 | 113300 | 3590491660 | 17590 | 17600 | 17600 | 17590 | 311 |
| 437 | 20241104 | 113200 | 3585019760 | 17590 | 17600 | 17600 | 17590 | 1211 |
| 438 | 20241104 | 113100 | 3563712640 | 17590 | 17590 | 17600 | 17590 | 298 |
| 439 | 20241104 | 113000 | 3558470730 | 17590 | 17590 | 17600 | 17590 | 313 |
| 440 | 20241104 | 112900 | 3552963730 | 17590 | 17590 | 17600 | 17590 | 977 |
| 441 | 20241104 | 112800 | 3535777240 | 17590 | 17600 | 17600 | 17590 | 280 |
| 442 | 20241104 | 112700 | 3530851390 | 17590 | 17610 | 17610 | 17590 | 619 |
| 443 | 20241104 | 112600 | 3519957370 | 17610 | 17610 | 17610 | 17600 | 246 |
| 444 | 20241104 | 112500 | 3515626570 | 17600 | 17560 | 17610 | 17560 | 1301 |
| 445 | 20241104 | 112400 | 3492753350 | 17560 | 17570 | 17570 | 17560 | 443 |
| 446 | 20241104 | 112300 | 3484973330 | 17570 | 17570 | 17570 | 17560 | 409 |
| 447 | 20241104 | 112200 | 3477790190 | 17570 | 17560 | 17570 | 17550 | 3367 |
| 448 | 20241104 | 112100 | 3418667570 | 17560 | 17560 | 17570 | 17560 | 872 |
| 449 | 20241104 | 112000 | 3403354350 | 17570 | 17570 | 17570 | 17560 | 218 |
| 450 | 20241104 | 111900 | 3399525500 | 17570 | 17560 | 17570 | 17560 | 345 |
| 451 | 20241104 | 111800 | 3393466040 | 17570 | 17580 | 17580 | 17560 | 455 |
| 452 | 20241104 | 111700 | 3385474320 | 17570 | 17580 | 17580 | 17570 | 509 |
| 453 | 20241104 | 111600 | 3376529930 | 17580 | 17570 | 17580 | 17570 | 465 |
| 454 | 20241104 | 111500 | 3368359450 | 17570 | 17580 | 17580 | 17570 | 154 |
| 455 | 20241104 | 111400 | 3365653320 | 17570 | 17580 | 17580 | 17570 | 350 |
| 456 | 20241104 | 111300 | 3359503610 | 17570 | 17570 | 17580 | 17560 | 2541 |
| 457 | 20241104 | 111200 | 3314858550 | 17570 | 17580 | 17580 | 17570 | 606 |
| 458 | 20241104 | 111100 | 3304210700 | 17580 | 17570 | 17580 | 17570 | 159 |
| 459 | 20241104 | 111000 | 3301416110 | 17580 | 17590 | 17590 | 17570 | 880 |
| 460 | 20241104 | 110900 | 3285951470 | 17590 | 17590 | 17590 | 17580 | 164 |
| 461 | 20241104 | 110800 | 3283067850 | 17590 | 17580 | 17590 | 17580 | 611 |
| 462 | 20241104 | 110700 | 3272326390 | 17580 | 17590 | 17590 | 17570 | 363 |
| 463 | 20241104 | 110600 | 3265946790 | 17590 | 17580 | 17590 | 17570 | 304 |
| 464 | 20241104 | 110500 | 3260602470 | 17570 | 17580 | 17590 | 17570 | 350 |
| 465 | 20241104 | 110400 | 3254450970 | 17570 | 17570 | 17580 | 17570 | 334 |
| 466 | 20241104 | 110300 | 3248581700 | 17580 | 17570 | 17580 | 17570 | 491 |
| 467 | 20241104 | 110200 | 3239952540 | 17580 | 17580 | 17590 | 17580 | 438 |
| 468 | 20241104 | 110100 | 3232252290 | 17580 | 17600 | 17610 | 17560 | 869 |
| 469 | 20241104 | 110000 | 3216960660 | 17590 | 17580 | 17590 | 17570 | 1094 |
| 470 | 20241104 | 105900 | 3197729880 | 17580 | 17570 | 17580 | 17570 | 433 |
| 471 | 20241104 | 105800 | 3190121290 | 17580 | 17600 | 17600 | 17580 | 697 |
| 472 | 20241104 | 105700 | 3177863820 | 17590 | 17590 | 17600 | 17590 | 1676 |
| 473 | 20241104 | 105600 | 3148382790 | 17600 | 17570 | 17600 | 17570 | 1090 |
| 474 | 20241104 | 105500 | 3129212460 | 17560 | 17560 | 17570 | 17560 | 585 |
| 475 | 20241104 | 105400 | 3118939700 | 17570 | 17570 | 17570 | 17560 | 230 |
| 476 | 20241104 | 105300 | 3114900350 | 17560 | 17560 | 17570 | 17560 | 773 |
| 477 | 20241104 | 105200 | 3101326410 | 17550 | 17560 | 17570 | 17550 | 1746 |
| 478 | 20241104 | 105100 | 3070667250 | 17570 | 17570 | 17580 | 17570 | 492 |
| 479 | 20241104 | 105000 | 3062022050 | 17570 | 17570 | 17580 | 17560 | 261 |
| 480 | 20241104 | 104900 | 3057437410 | 17560 | 17570 | 17570 | 17560 | 260 |
| 481 | 20241104 | 104800 | 3052871430 | 17560 | 17580 | 17580 | 17560 | 391 |
| 482 | 20241104 | 104700 | 3046004320 | 17580 | 17580 | 17580 | 17570 | 834 |
| 483 | 20241104 | 104600 | 3031344990 | 17570 | 17590 | 17590 | 17570 | 250 |
| 484 | 20241104 | 104500 | 3026950910 | 17580 | 17580 | 17590 | 17570 | 489 |
| 485 | 20241104 | 104400 | 3018354930 | 17580 | 17590 | 17590 | 17570 | 1322 |
| 486 | 20241104 | 104300 | 2995119920 | 17590 | 17580 | 17590 | 17570 | 238 |
| 487 | 20241104 | 104200 | 2990937340 | 17580 | 17580 | 17590 | 17570 | 326 |
| 488 | 20241104 | 104100 | 2985207190 | 17570 | 17570 | 17580 | 17560 | 794 |
| 489 | 20241104 | 104000 | 2971260140 | 17560 | 17570 | 17570 | 17560 | 1428 |
| 490 | 20241104 | 103900 | 2946184100 | 17570 | 17570 | 17570 | 17550 | 852 |
| 491 | 20241104 | 103800 | 2931220700 | 17560 | 17560 | 17570 | 17550 | 577 |
| 492 | 20241104 | 103700 | 2921089040 | 17560 | 17570 | 17580 | 17560 | 728 |
| 493 | 20241104 | 103600 | 2908298570 | 17570 | 17570 | 17570 | 17560 | 499 |
| 494 | 20241104 | 103500 | 2899535840 | 17560 | 17570 | 17580 | 17560 | 1208 |
| 495 | 20241104 | 103400 | 2878313260 | 17580 | 17560 | 17580 | 17560 | 1140 |
| 496 | 20241104 | 103300 | 2858287400 | 17560 | 17570 | 17580 | 17560 | 1673 |
| 497 | 20241104 | 103200 | 2828902640 | 17570 | 17580 | 17580 | 17570 | 3311 |
| 498 | 20241104 | 103100 | 2770696100 | 17580 | 17590 | 17590 | 17580 | 385 |
| 499 | 20241104 | 103000 | 2763926620 | 17590 | 17600 | 17600 | 17590 | 1572 |
| 500 | 20241104 | 102900 | 2736261420 | 17600 | 17580 | 17610 | 17580 | 4166 |
| 501 | 20241104 | 102800 | 2662955030 | 17590 | 17590 | 17590 | 17580 | 487 |
| 502 | 20241104 | 102700 | 2654391400 | 17590 | 17610 | 17610 | 17580 | 3125 |
| 503 | 20241104 | 102600 | 2599413920 | 17600 | 17600 | 17610 | 17600 | 1426 |
| 504 | 20241104 | 102500 | 2574315690 | 17610 | 17590 | 17620 | 17590 | 2185 |
| 505 | 20241104 | 102400 | 2535839110 | 17590 | 17590 | 17600 | 17570 | 2202 |
| 506 | 20241104 | 102300 | 2497138320 | 17580 | 17580 | 17590 | 17580 | 298 |
| 507 | 20241104 | 102200 | 2491898410 | 17580 | 17580 | 17600 | 17580 | 4521 |
| 508 | 20241104 | 102100 | 2412378350 | 17570 | 17600 | 17600 | 17570 | 1355 |
| 509 | 20241104 | 102000 | 2388555590 | 17600 | 17570 | 17610 | 17560 | 720 |
| 510 | 20241104 | 101900 | 2375899550 | 17570 | 17570 | 17580 | 17560 | 542 |
| 511 | 20241104 | 101800 | 2366375590 | 17590 | 17610 | 17610 | 17570 | 5290 |
| 512 | 20241104 | 101700 | 2273282020 | 17610 | 17610 | 17620 | 17600 | 1003 |
| 513 | 20241104 | 101600 | 2255619620 | 17620 | 17610 | 17620 | 17600 | 318 |
| 514 | 20241104 | 101500 | 2250020610 | 17610 | 17630 | 17630 | 17610 | 2886 |
| 515 | 20241104 | 101400 | 2199190050 | 17620 | 17620 | 17630 | 17620 | 228 |
| 516 | 20241104 | 101300 | 2195172370 | 17630 | 17630 | 17640 | 17610 | 210 |
| 517 | 20241104 | 101200 | 2191470340 | 17630 | 17620 | 17630 | 17610 | 2134 |
| 518 | 20241104 | 101100 | 2153883320 | 17620 | 17620 | 17620 | 17610 | 1053 |
| 519 | 20241104 | 101000 | 2135329740 | 17620 | 17610 | 17620 | 17610 | 544 |
| 520 | 20241104 | 100900 | 2125749480 | 17620 | 17590 | 17620 | 17590 | 1066 |
| 521 | 20241104 | 100800 | 2106983990 | 17590 | 17570 | 17590 | 17570 | 615 |
| 522 | 20241104 | 100700 | 2096175450 | 17570 | 17580 | 17590 | 17570 | 574 |
| 523 | 20241104 | 100600 | 2086087070 | 17580 | 17580 | 17590 | 17570 | 119 |
| 524 | 20241104 | 100500 | 2083995900 | 17580 | 17570 | 17580 | 17570 | 368 |
| 525 | 20241104 | 100400 | 2077528010 | 17570 | 17560 | 17570 | 17560 | 376 |
| 526 | 20241104 | 100300 | 2070924520 | 17560 | 17570 | 17570 | 17560 | 227 |
| 527 | 20241104 | 100200 | 2066938020 | 17560 | 17560 | 17570 | 17560 | 161 |
| 528 | 20241104 | 100100 | 2064110780 | 17560 | 17560 | 17560 | 17550 | 869 |
| 529 | 20241104 | 100000 | 2048852470 | 17550 | 17560 | 17580 | 17550 | 960 |
| 530 | 20241104 | 095900 | 2031998680 | 17570 | 17580 | 17590 | 17570 | 910 |
| 531 | 20241104 | 095800 | 2016001400 | 17580 | 17610 | 17610 | 17580 | 1573 |
| 532 | 20241104 | 095700 | 1988317630 | 17610 | 17610 | 17620 | 17610 | 369 |
| 533 | 20241104 | 095600 | 1981818500 | 17610 | 17600 | 17620 | 17590 | 3873 |
| 534 | 20241104 | 095500 | 1913631790 | 17590 | 17580 | 17590 | 17580 | 644 |
| 535 | 20241104 | 095400 | 1902305530 | 17590 | 17580 | 17590 | 17570 | 157 |
| 536 | 20241104 | 095300 | 1899546190 | 17590 | 17580 | 17590 | 17580 | 244 |
| 537 | 20241104 | 095200 | 1895256410 | 17580 | 17570 | 17590 | 17570 | 1435 |
| 538 | 20241104 | 095100 | 1870033100 | 17560 | 17560 | 17570 | 17560 | 325 |
| 539 | 20241104 | 095000 | 1864325670 | 17560 | 17550 | 17560 | 17550 | 126 |
| 540 | 20241104 | 094900 | 1862114260 | 17550 | 17540 | 17550 | 17530 | 993 |
| 541 | 20241104 | 094800 | 1844703340 | 17540 | 17530 | 17540 | 17520 | 329 |
| 542 | 20241104 | 094700 | 1838938910 | 17530 | 17530 | 17530 | 17530 | 109 |
| 543 | 20241104 | 094600 | 1837028140 | 17520 | 17530 | 17530 | 17520 | 251 |
| 544 | 20241104 | 094500 | 1832629700 | 17530 | 17520 | 17550 | 17520 | 1327 |
| 545 | 20241104 | 094400 | 1809363090 | 17530 | 17510 | 17530 | 17510 | 984 |
| 546 | 20241104 | 094300 | 1792123510 | 17510 | 17510 | 17510 | 17500 | 211 |
| 547 | 20241104 | 094200 | 1788429410 | 17510 | 17510 | 17510 | 17500 | 563 |
| 548 | 20241104 | 094100 | 1778575800 | 17500 | 17510 | 17510 | 17500 | 323 |
| 549 | 20241104 | 094000 | 1772921780 | 17510 | 17520 | 17520 | 17510 | 70 |
| 550 | 20241104 | 093900 | 1771695700 | 17530 | 17510 | 17530 | 17500 | 912 |
| 551 | 20241104 | 093800 | 1755725170 | 17510 | 17540 | 17550 | 17500 | 4416 |
| 552 | 20241104 | 093700 | 1678400870 | 17540 | 17520 | 17540 | 17520 | 1365 |
| 553 | 20241104 | 093600 | 1654468570 | 17530 | 17520 | 17530 | 17520 | 433 |
| 554 | 20241104 | 093500 | 1646881360 | 17530 | 17520 | 17530 | 17510 | 254 |
| 555 | 20241104 | 093400 | 1642431220 | 17510 | 17520 | 17520 | 17510 | 1166 |
| 556 | 20241104 | 093300 | 1622005040 | 17510 | 17520 | 17520 | 17510 | 461 |
| 557 | 20241104 | 093200 | 1613932640 | 17520 | 17510 | 17520 | 17500 | 198 |
| 558 | 20241104 | 093100 | 1610465740 | 17510 | 17500 | 17510 | 17500 | 1194 |
| 559 | 20241104 | 093000 | 1589568330 | 17500 | 17500 | 17520 | 17500 | 1499 |
| 560 | 20241104 | 092900 | 1563332130 | 17500 | 17530 | 17530 | 17490 | 7848 |
| 561 | 20241104 | 092800 | 1425950380 | 17530 | 17530 | 17530 | 17510 | 690 |
| 562 | 20241104 | 092700 | 1413864030 | 17530 | 17520 | 17530 | 17510 | 723 |
| 563 | 20241104 | 092600 | 1401202500 | 17520 | 17510 | 17520 | 17500 | 752 |
| 564 | 20241104 | 092500 | 1388035040 | 17510 | 17520 | 17520 | 17500 | 1348 |
| 565 | 20241104 | 092400 | 1364430600 | 17530 | 17530 | 17540 | 17510 | 4725 |
| 566 | 20241104 | 092300 | 1281645270 | 17530 | 17540 | 17540 | 17530 | 917 |
| 567 | 20241104 | 092200 | 1265565930 | 17540 | 17540 | 17540 | 17530 | 1092 |
| 568 | 20241104 | 092100 | 1246416170 | 17520 | 17530 | 17540 | 17520 | 7829 |
| 569 | 20241104 | 092000 | 1109200700 | 17530 | 17590 | 17590 | 17520 | 14454 |
| 570 | 20241104 | 091900 | 855472130 | 17600 | 17610 | 17610 | 17600 | 398 |
| 571 | 20241104 | 091800 | 848466860 | 17610 | 17590 | 17610 | 17580 | 97 |
| 572 | 20241104 | 091700 | 846759670 | 17590 | 17580 | 17590 | 17560 | 3676 |
| 573 | 20241104 | 091600 | 782172790 | 17590 | 17620 | 17620 | 17580 | 9994 |
| 574 | 20241104 | 091500 | 606247400 | 17610 | 17610 | 17620 | 17610 | 4448 |
| 575 | 20241104 | 091400 | 527916490 | 17620 | 17630 | 17630 | 17620 | 2611 |
| 576 | 20241104 | 091300 | 481905380 | 17630 | 17630 | 17630 | 17600 | 3155 |
| 577 | 20241104 | 091200 | 426343490 | 17630 | 17650 | 17650 | 17610 | 3920 |
| 578 | 20241104 | 091100 | 357271850 | 17650 | 17640 | 17680 | 17640 | 311 |
| 579 | 20241104 | 091000 | 351775780 | 17620 | 17680 | 17690 | 17620 | 4245 |
| 580 | 20241104 | 090900 | 276879620 | 17670 | 17700 | 17710 | 17670 | 1205 |
| 581 | 20241104 | 090800 | 255558860 | 17700 | 17690 | 17700 | 17690 | 127 |
| 582 | 20241104 | 090700 | 253311370 | 17690 | 17700 | 17720 | 17670 | 633 |
| 583 | 20241104 | 090600 | 242105850 | 17690 | 17630 | 17690 | 17630 | 721 |
| 584 | 20241104 | 090500 | 229380650 | 17640 | 17670 | 17680 | 17640 | 3418 |
| 585 | 20241104 | 090400 | 169026110 | 17690 | 17730 | 17730 | 17660 | 3012 |
| 586 | 20241104 | 090300 | 115769950 | 17720 | 17680 | 17730 | 17680 | 319 |
| 587 | 20241104 | 090200 | 110123390 | 17700 | 17700 | 17730 | 17670 | 1107 |
| 588 | 20241104 | 090100 | 90547140 | 17700 | 17770 | 17780 | 17690 | 3631 |
| 589 | 20241104 | 090000 | 26139670 | 17770 | 17770 | 17770 | 17770 | 1471 |