31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 184800 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 12773 |
| 3 | 20241202 | 184700 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 4 | 20241202 | 184600 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 5 | 20241202 | 184500 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 6 | 20241202 | 184400 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 7 | 20241202 | 184300 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 8 | 20241202 | 184200 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 9 | 20241202 | 184100 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 10 | 20241202 | 184000 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 11 | 20241202 | 183900 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 12 | 20241202 | 183800 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 13 | 20241202 | 183700 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 14 | 20241202 | 183600 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 15 | 20241202 | 183500 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 16 | 20241202 | 183400 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 17 | 20241202 | 183300 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 18 | 20241202 | 183200 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 19 | 20241202 | 183100 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 20 | 20241202 | 183000 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 21 | 20241202 | 182900 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 22 | 20241202 | 182800 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 23 | 20241202 | 182700 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 24 | 20241202 | 182600 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 25 | 20241202 | 182500 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 26 | 20241202 | 182400 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 27 | 20241202 | 182300 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 28 | 20241202 | 182200 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 29 | 20241202 | 182100 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 30 | 20241202 | 182000 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 31 | 20241202 | 181900 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 32 | 20241202 | 181800 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 12773 |
| 33 | 20241202 | 181700 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 34 | 20241202 | 181600 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 35 | 20241202 | 181500 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 36 | 20241202 | 181400 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 37 | 20241202 | 181300 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 38 | 20241202 | 181200 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 39 | 20241202 | 181100 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 40 | 20241202 | 181000 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 41 | 20241202 | 180900 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 42 | 20241202 | 180800 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 43 | 20241202 | 180700 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 44 | 20241202 | 180600 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 45 | 20241202 | 180500 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 46 | 20241202 | 180400 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 47 | 20241202 | 180300 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 48 | 20241202 | 180200 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 49 | 20241202 | 180100 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 50 | 20241202 | 180000 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 51 | 20241202 | 175900 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 52 | 20241202 | 175800 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 53 | 20241202 | 175700 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 54 | 20241202 | 175600 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 55 | 20241202 | 175500 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 56 | 20241202 | 175400 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 57 | 20241202 | 175300 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 58 | 20241202 | 175200 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 59 | 20241202 | 175100 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 60 | 20241202 | 175000 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 61 | 20241202 | 174900 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 62 | 20241202 | 174800 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 12773 |
| 63 | 20241202 | 174700 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 64 | 20241202 | 174600 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 65 | 20241202 | 174500 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 66 | 20241202 | 174400 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 67 | 20241202 | 174300 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 68 | 20241202 | 174200 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 69 | 20241202 | 174100 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 70 | 20241202 | 174000 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 71 | 20241202 | 173900 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 72 | 20241202 | 173800 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 73 | 20241202 | 173700 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 74 | 20241202 | 173600 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 75 | 20241202 | 173500 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 76 | 20241202 | 173400 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 77 | 20241202 | 173300 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 78 | 20241202 | 173200 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 79 | 20241202 | 173100 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 80 | 20241202 | 173000 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 81 | 20241202 | 172900 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 82 | 20241202 | 172800 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 83 | 20241202 | 172700 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 84 | 20241202 | 172600 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 85 | 20241202 | 172500 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 86 | 20241202 | 172400 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 87 | 20241202 | 172300 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 88 | 20241202 | 172200 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 89 | 20241202 | 172100 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 90 | 20241202 | 172000 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 91 | 20241202 | 171900 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 92 | 20241202 | 171800 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 12773 |
| 93 | 20241202 | 171700 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 94 | 20241202 | 171600 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 95 | 20241202 | 171500 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 96 | 20241202 | 171400 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 97 | 20241202 | 171300 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 98 | 20241202 | 171200 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 99 | 20241202 | 171100 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 100 | 20241202 | 171000 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 101 | 20241202 | 170900 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 102 | 20241202 | 170800 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 103 | 20241202 | 170700 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 104 | 20241202 | 170600 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 105 | 20241202 | 170500 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 106 | 20241202 | 170400 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 107 | 20241202 | 170300 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 108 | 20241202 | 170200 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 109 | 20241202 | 170100 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 110 | 20241202 | 170000 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 111 | 20241202 | 165900 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 112 | 20241202 | 165800 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 113 | 20241202 | 165700 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 114 | 20241202 | 165600 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 115 | 20241202 | 165500 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 116 | 20241202 | 165400 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 117 | 20241202 | 165300 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 118 | 20241202 | 165200 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 119 | 20241202 | 165100 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 120 | 20241202 | 165000 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 121 | 20241202 | 164900 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 122 | 20241202 | 164800 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 12773 |
| 123 | 20241202 | 164700 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 124 | 20241202 | 164600 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 125 | 20241202 | 164500 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 126 | 20241202 | 164400 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 127 | 20241202 | 164300 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 128 | 20241202 | 164200 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 129 | 20241202 | 164100 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 130 | 20241202 | 164000 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 131 | 20241202 | 163900 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 132 | 20241202 | 163800 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 133 | 20241202 | 163700 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 134 | 20241202 | 163600 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 135 | 20241202 | 163500 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 136 | 20241202 | 163400 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 137 | 20241202 | 163300 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 138 | 20241202 | 163200 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 139 | 20241202 | 163100 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 140 | 20241202 | 163000 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 141 | 20241202 | 162900 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 142 | 20241202 | 162800 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 143 | 20241202 | 162700 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 144 | 20241202 | 162600 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 145 | 20241202 | 162500 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 146 | 20241202 | 162400 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 147 | 20241202 | 162300 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 148 | 20241202 | 162200 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 149 | 20241202 | 162100 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 150 | 20241202 | 162000 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 151 | 20241202 | 161900 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 152 | 20241202 | 161800 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 12773 |
| 153 | 20241202 | 161700 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 154 | 20241202 | 161600 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 155 | 20241202 | 161500 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 156 | 20241202 | 161400 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 157 | 20241202 | 161300 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 158 | 20241202 | 161200 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 159 | 20241202 | 161100 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 160 | 20241202 | 161000 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 161 | 20241202 | 160900 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 162 | 20241202 | 160800 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 163 | 20241202 | 160700 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 164 | 20241202 | 160600 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 165 | 20241202 | 160500 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 166 | 20241202 | 160400 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 167 | 20241202 | 160300 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 168 | 20241202 | 160200 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 169 | 20241202 | 160100 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 170 | 20241202 | 160000 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 171 | 20241202 | 155900 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 172 | 20241202 | 155800 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 173 | 20241202 | 155700 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 174 | 20241202 | 155600 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 175 | 20241202 | 155500 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 176 | 20241202 | 155400 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 177 | 20241202 | 155300 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 178 | 20241202 | 155200 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 179 | 20241202 | 155100 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 180 | 20241202 | 155000 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 181 | 20241202 | 154900 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 182 | 20241202 | 154800 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 12773 |
| 183 | 20241202 | 154700 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 184 | 20241202 | 154600 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 185 | 20241202 | 154500 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 186 | 20241202 | 154400 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 187 | 20241202 | 154300 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 188 | 20241202 | 154200 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 189 | 20241202 | 154100 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 190 | 20241202 | 154000 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 191 | 20241202 | 153900 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 192 | 20241202 | 153800 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 193 | 20241202 | 153700 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 194 | 20241202 | 153600 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 195 | 20241202 | 153500 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 196 | 20241202 | 153400 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 197 | 20241202 | 153300 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 198 | 20241202 | 153200 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 199 | 20241202 | 153100 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 0 |
| 200 | 20241202 | 153000 | 5354822840 | 19280 | 19280 | 19280 | 19280 | 12773 |
| 201 | 20241202 | 152900 | 5108559400 | 19270 | 19270 | 19270 | 19270 | 0 |
| 202 | 20241202 | 152800 | 5108559400 | 19270 | 19270 | 19270 | 19270 | 0 |
| 203 | 20241202 | 152700 | 5108559400 | 19270 | 19270 | 19270 | 19270 | 0 |
| 204 | 20241202 | 152600 | 5108559400 | 19270 | 19270 | 19270 | 19270 | 0 |
| 205 | 20241202 | 152500 | 5108559400 | 19270 | 19270 | 19270 | 19270 | 0 |
| 206 | 20241202 | 152400 | 5108559400 | 19270 | 19270 | 19270 | 19270 | 0 |
| 207 | 20241202 | 152300 | 5108559400 | 19270 | 19270 | 19270 | 19270 | 0 |
| 208 | 20241202 | 152200 | 5108559400 | 19270 | 19270 | 19270 | 19270 | 0 |
| 209 | 20241202 | 152100 | 5108559400 | 19270 | 19270 | 19270 | 19270 | 0 |
| 210 | 20241202 | 152000 | 5108559400 | 19270 | 19270 | 19270 | 19270 | 0 |
| 211 | 20241202 | 151900 | 5108559400 | 19270 | 19250 | 19270 | 19240 | 1808 |
| 212 | 20241202 | 151800 | 5073751390 | 19230 | 19240 | 19250 | 19230 | 537 |
| 213 | 20241202 | 151700 | 5063419260 | 19240 | 19250 | 19260 | 19240 | 457 |
| 214 | 20241202 | 151600 | 5054621900 | 19250 | 19260 | 19260 | 19250 | 154 |
| 215 | 20241202 | 151500 | 5051656950 | 19260 | 19260 | 19260 | 19250 | 588 |
| 216 | 20241202 | 151400 | 5040335270 | 19250 | 19240 | 19260 | 19230 | 997 |
| 217 | 20241202 | 151300 | 5021143320 | 19240 | 19240 | 19250 | 19230 | 430 |
| 218 | 20241202 | 151200 | 5012869090 | 19240 | 19240 | 19240 | 19230 | 312 |
| 219 | 20241202 | 151100 | 5006867300 | 19230 | 19240 | 19250 | 19230 | 1090 |
| 220 | 20241202 | 151000 | 4985903100 | 19240 | 19230 | 19240 | 19230 | 357 |
| 221 | 20241202 | 150900 | 4979034660 | 19230 | 19240 | 19260 | 19230 | 652 |
| 222 | 20241202 | 150800 | 4966488730 | 19260 | 19240 | 19260 | 19240 | 268 |
| 223 | 20241202 | 150700 | 4961330520 | 19250 | 19260 | 19260 | 19240 | 584 |
| 224 | 20241202 | 150600 | 4950093410 | 19250 | 19250 | 19260 | 19250 | 882 |
| 225 | 20241202 | 150500 | 4933113680 | 19250 | 19260 | 19260 | 19250 | 387 |
| 226 | 20241202 | 150400 | 4925662400 | 19240 | 19260 | 19260 | 19240 | 127 |
| 227 | 20241202 | 150300 | 4923217120 | 19260 | 19250 | 19260 | 19240 | 229 |
| 228 | 20241202 | 150200 | 4918808350 | 19250 | 19250 | 19260 | 19250 | 518 |
| 229 | 20241202 | 150100 | 4908832620 | 19260 | 19250 | 19260 | 19250 | 238 |
| 230 | 20241202 | 150000 | 4904249890 | 19250 | 19260 | 19270 | 19240 | 348 |
| 231 | 20241202 | 145900 | 4897548450 | 19250 | 19240 | 19250 | 19240 | 103 |
| 232 | 20241202 | 145800 | 4895565760 | 19250 | 19250 | 19270 | 19250 | 282 |
| 233 | 20241202 | 145700 | 4890135940 | 19260 | 19280 | 19280 | 19260 | 399 |
| 234 | 20241202 | 145600 | 4882447640 | 19280 | 19260 | 19280 | 19260 | 112 |
| 235 | 20241202 | 145500 | 4880289410 | 19260 | 19280 | 19280 | 19260 | 686 |
| 236 | 20241202 | 145400 | 4867070650 | 19280 | 19240 | 19280 | 19240 | 779 |
| 237 | 20241202 | 145300 | 4852058370 | 19250 | 19240 | 19270 | 19240 | 740 |
| 238 | 20241202 | 145200 | 4837812960 | 19240 | 19250 | 19250 | 19240 | 244 |
| 239 | 20241202 | 145100 | 4833117580 | 19270 | 19260 | 19280 | 19250 | 378 |
| 240 | 20241202 | 145000 | 4825835280 | 19260 | 19240 | 19260 | 19240 | 441 |
| 241 | 20241202 | 144900 | 4817348720 | 19260 | 19250 | 19270 | 19240 | 343 |
| 242 | 20241202 | 144800 | 4810745340 | 19250 | 19260 | 19270 | 19250 | 329 |
| 243 | 20241202 | 144700 | 4804408280 | 19270 | 19260 | 19290 | 19260 | 607 |
| 244 | 20241202 | 144600 | 4792707000 | 19290 | 19270 | 19290 | 19250 | 525 |
| 245 | 20241202 | 144500 | 4782586690 | 19270 | 19250 | 19270 | 19250 | 192 |
| 246 | 20241202 | 144400 | 4778889620 | 19250 | 19250 | 19260 | 19250 | 173 |
| 247 | 20241202 | 144300 | 4775558030 | 19240 | 19270 | 19270 | 19240 | 56 |
| 248 | 20241202 | 144200 | 4774479890 | 19260 | 19240 | 19290 | 19240 | 251 |
| 249 | 20241202 | 144100 | 4769643600 | 19250 | 19250 | 19290 | 19240 | 805 |
| 250 | 20241202 | 144000 | 4754137190 | 19250 | 19240 | 19270 | 19240 | 867 |
| 251 | 20241202 | 143900 | 4737451370 | 19270 | 19240 | 19290 | 19240 | 250 |
| 252 | 20241202 | 143800 | 4732633470 | 19240 | 19240 | 19250 | 19240 | 785 |
| 253 | 20241202 | 143700 | 4717524710 | 19250 | 19250 | 19250 | 19240 | 571 |
| 254 | 20241202 | 143600 | 4706534890 | 19250 | 19260 | 19260 | 19250 | 199 |
| 255 | 20241202 | 143500 | 4702702920 | 19250 | 19270 | 19290 | 19250 | 646 |
| 256 | 20241202 | 143400 | 4690255790 | 19260 | 19250 | 19290 | 19250 | 329 |
| 257 | 20241202 | 143300 | 4683915660 | 19270 | 19260 | 19270 | 19250 | 304 |
| 258 | 20241202 | 143200 | 4678061530 | 19260 | 19270 | 19280 | 19250 | 529 |
| 259 | 20241202 | 143100 | 4667866520 | 19270 | 19280 | 19290 | 19270 | 172 |
| 260 | 20241202 | 143000 | 4664550470 | 19280 | 19280 | 19290 | 19270 | 208 |
| 261 | 20241202 | 142900 | 4660539020 | 19290 | 19290 | 19310 | 19270 | 507 |
| 262 | 20241202 | 142800 | 4650758550 | 19280 | 19260 | 19280 | 19260 | 282 |
| 263 | 20241202 | 142700 | 4645322720 | 19260 | 19260 | 19280 | 19260 | 182 |
| 264 | 20241202 | 142600 | 4641815640 | 19260 | 19270 | 19270 | 19260 | 119 |
| 265 | 20241202 | 142500 | 4639522990 | 19270 | 19250 | 19270 | 19250 | 119 |
| 266 | 20241202 | 142400 | 4637231900 | 19250 | 19280 | 19300 | 19250 | 1237 |
| 267 | 20241202 | 142300 | 4613391090 | 19270 | 19270 | 19280 | 19270 | 183 |
| 268 | 20241202 | 142200 | 4609864080 | 19280 | 19290 | 19300 | 19280 | 290 |
| 269 | 20241202 | 142100 | 4604270330 | 19290 | 19310 | 19310 | 19290 | 179 |
| 270 | 20241202 | 142000 | 4600814820 | 19300 | 19290 | 19310 | 19290 | 178 |
| 271 | 20241202 | 141900 | 4597379740 | 19300 | 19300 | 19310 | 19290 | 256 |
| 272 | 20241202 | 141800 | 4592438040 | 19280 | 19260 | 19310 | 19260 | 831 |
| 273 | 20241202 | 141700 | 4576414160 | 19260 | 19270 | 19270 | 19260 | 280 |
| 274 | 20241202 | 141600 | 4571020880 | 19260 | 19270 | 19280 | 19260 | 368 |
| 275 | 20241202 | 141500 | 4563929230 | 19280 | 19290 | 19300 | 19280 | 140 |
| 276 | 20241202 | 141400 | 4561229570 | 19290 | 19280 | 19290 | 19280 | 195 |
| 277 | 20241202 | 141300 | 4557469520 | 19300 | 19290 | 19300 | 19290 | 116 |
| 278 | 20241202 | 141200 | 4555230920 | 19280 | 19300 | 19310 | 19280 | 361 |
| 279 | 20241202 | 141100 | 4548265650 | 19300 | 19300 | 19300 | 19290 | 148 |
| 280 | 20241202 | 141000 | 4545409470 | 19290 | 19320 | 19320 | 19290 | 736 |
| 281 | 20241202 | 140900 | 4531200150 | 19310 | 19300 | 19320 | 19300 | 570 |
| 282 | 20241202 | 140800 | 4520193700 | 19300 | 19300 | 19310 | 19300 | 79 |
| 283 | 20241202 | 140700 | 4518668470 | 19290 | 19290 | 19300 | 19290 | 394 |
| 284 | 20241202 | 140600 | 4511065730 | 19290 | 19260 | 19290 | 19260 | 343 |
| 285 | 20241202 | 140500 | 4504453030 | 19260 | 19260 | 19260 | 19260 | 272 |
| 286 | 20241202 | 140400 | 4499214310 | 19270 | 19290 | 19290 | 19260 | 604 |
| 287 | 20241202 | 140300 | 4487574620 | 19290 | 19290 | 19300 | 19290 | 314 |
| 288 | 20241202 | 140200 | 4481517080 | 19290 | 19280 | 19300 | 19280 | 181 |
| 289 | 20241202 | 140100 | 4478025950 | 19290 | 19300 | 19300 | 19280 | 195 |
| 290 | 20241202 | 140000 | 4474263340 | 19310 | 19310 | 19320 | 19300 | 94 |
| 291 | 20241202 | 135900 | 4472448190 | 19300 | 19300 | 19310 | 19300 | 136 |
| 292 | 20241202 | 135800 | 4469823170 | 19300 | 19280 | 19320 | 19280 | 200 |
| 293 | 20241202 | 135700 | 4465963590 | 19290 | 19290 | 19330 | 19270 | 530 |
| 294 | 20241202 | 135600 | 4455734370 | 19290 | 19290 | 19300 | 19280 | 344 |
| 295 | 20241202 | 135500 | 4449100490 | 19290 | 19320 | 19320 | 19280 | 236 |
| 296 | 20241202 | 135400 | 4444546700 | 19320 | 19310 | 19330 | 19310 | 244 |
| 297 | 20241202 | 135300 | 4439831670 | 19310 | 19300 | 19310 | 19300 | 346 |
| 298 | 20241202 | 135200 | 4433152520 | 19320 | 19320 | 19320 | 19310 | 283 |
| 299 | 20241202 | 135100 | 4427687130 | 19330 | 19310 | 19340 | 19310 | 243 |
| 300 | 20241202 | 135000 | 4422990680 | 19300 | 19310 | 19310 | 19300 | 171 |
| 301 | 20241202 | 134900 | 4419690050 | 19310 | 19310 | 19320 | 19300 | 202 |
| 302 | 20241202 | 134800 | 4415789070 | 19310 | 19280 | 19340 | 19280 | 426 |
| 303 | 20241202 | 134700 | 4407561370 | 19280 | 19290 | 19330 | 19280 | 321 |
| 304 | 20241202 | 134600 | 4401363230 | 19290 | 19300 | 19340 | 19280 | 344 |
| 305 | 20241202 | 134500 | 4394714470 | 19300 | 19320 | 19340 | 19270 | 1784 |
| 306 | 20241202 | 134400 | 4360279600 | 19330 | 19320 | 19330 | 19320 | 187 |
| 307 | 20241202 | 134300 | 4356666080 | 19330 | 19330 | 19330 | 19320 | 476 |
| 308 | 20241202 | 134200 | 4347465330 | 19340 | 19310 | 19340 | 19310 | 1169 |
| 309 | 20241202 | 134100 | 4324865580 | 19320 | 19310 | 19320 | 19310 | 525 |
| 310 | 20241202 | 134000 | 4314726840 | 19310 | 19310 | 19320 | 19310 | 463 |
| 311 | 20241202 | 133900 | 4305785270 | 19310 | 19310 | 19320 | 19310 | 332 |
| 312 | 20241202 | 133800 | 4299372560 | 19310 | 19290 | 19320 | 19290 | 1073 |
| 313 | 20241202 | 133700 | 4278659550 | 19300 | 19300 | 19300 | 19290 | 258 |
| 314 | 20241202 | 133600 | 4273680230 | 19290 | 19280 | 19300 | 19280 | 946 |
| 315 | 20241202 | 133500 | 4255435590 | 19280 | 19280 | 19290 | 19280 | 467 |
| 316 | 20241202 | 133400 | 4246431600 | 19270 | 19260 | 19270 | 19260 | 359 |
| 317 | 20241202 | 133300 | 4239513700 | 19270 | 19250 | 19280 | 19250 | 1210 |
| 318 | 20241202 | 133200 | 4216201140 | 19250 | 19220 | 19260 | 19220 | 1035 |
| 319 | 20241202 | 133100 | 4196288570 | 19220 | 19230 | 19230 | 19220 | 261 |
| 320 | 20241202 | 133000 | 4191270500 | 19230 | 19210 | 19230 | 19210 | 230 |
| 321 | 20241202 | 132900 | 4186848810 | 19210 | 19200 | 19240 | 19190 | 1674 |
| 322 | 20241202 | 132800 | 4154651910 | 19200 | 19190 | 19230 | 19180 | 235 |
| 323 | 20241202 | 132700 | 4150139910 | 19190 | 19190 | 19230 | 19180 | 350 |
| 324 | 20241202 | 132600 | 4143418660 | 19190 | 19160 | 19190 | 19160 | 174 |
| 325 | 20241202 | 132500 | 4140080460 | 19170 | 19170 | 19170 | 19160 | 87 |
| 326 | 20241202 | 132400 | 4138413500 | 19170 | 19180 | 19180 | 19160 | 191 |
| 327 | 20241202 | 132300 | 4134751530 | 19160 | 19160 | 19210 | 19160 | 396 |
| 328 | 20241202 | 132200 | 4127149530 | 19170 | 19200 | 19210 | 19160 | 1015 |
| 329 | 20241202 | 132100 | 4107671670 | 19200 | 19200 | 19210 | 19190 | 152 |
| 330 | 20241202 | 132000 | 4104752830 | 19190 | 19210 | 19210 | 19190 | 313 |
| 331 | 20241202 | 131900 | 4098743650 | 19200 | 19200 | 19210 | 19190 | 1235 |
| 332 | 20241202 | 131800 | 4075031850 | 19200 | 19160 | 19200 | 19150 | 150 |
| 333 | 20241202 | 131700 | 4072156530 | 19150 | 19160 | 19160 | 19150 | 98 |
| 334 | 20241202 | 131600 | 4070279800 | 19150 | 19140 | 19160 | 19140 | 177 |
| 335 | 20241202 | 131500 | 4066890020 | 19170 | 19180 | 19190 | 19140 | 72 |
| 336 | 20241202 | 131400 | 4065508590 | 19180 | 19140 | 19190 | 19140 | 382 |
| 337 | 20241202 | 131300 | 4058194240 | 19140 | 19190 | 19200 | 19140 | 466 |
| 338 | 20241202 | 131200 | 4049261850 | 19190 | 19160 | 19200 | 19160 | 363 |
| 339 | 20241202 | 131100 | 4042300550 | 19160 | 19170 | 19180 | 19150 | 299 |
| 340 | 20241202 | 131000 | 4036571160 | 19170 | 19150 | 19170 | 19110 | 138 |
| 341 | 20241202 | 130900 | 4033928480 | 19110 | 19120 | 19160 | 19110 | 275 |
| 342 | 20241202 | 130800 | 4028666820 | 19110 | 19120 | 19170 | 19110 | 1554 |
| 343 | 20241202 | 130700 | 3998940630 | 19120 | 19140 | 19170 | 19120 | 1438 |
| 344 | 20241202 | 130600 | 3971419120 | 19140 | 19180 | 19180 | 19140 | 415 |
| 345 | 20241202 | 130500 | 3963466030 | 19170 | 19180 | 19180 | 19170 | 608 |
| 346 | 20241202 | 130400 | 3951808990 | 19170 | 19180 | 19190 | 19170 | 376 |
| 347 | 20241202 | 130300 | 3944598000 | 19190 | 19190 | 19200 | 19180 | 234 |
| 348 | 20241202 | 130200 | 3940108550 | 19180 | 19200 | 19200 | 19180 | 357 |
| 349 | 20241202 | 130100 | 3933258280 | 19200 | 19160 | 19200 | 19160 | 977 |
| 350 | 20241202 | 130000 | 3914522370 | 19160 | 19170 | 19170 | 19150 | 270 |
| 351 | 20241202 | 125900 | 3909349350 | 19150 | 19140 | 19150 | 19140 | 210 |
| 352 | 20241202 | 125800 | 3905328830 | 19150 | 19130 | 19150 | 19130 | 265 |
| 353 | 20241202 | 125700 | 3900256600 | 19130 | 19140 | 19150 | 19130 | 338 |
| 354 | 20241202 | 125600 | 3893788810 | 19140 | 19160 | 19160 | 19140 | 543 |
| 355 | 20241202 | 125500 | 3883393160 | 19160 | 19160 | 19170 | 19160 | 73 |
| 356 | 20241202 | 125400 | 3881994260 | 19160 | 19170 | 19180 | 19160 | 368 |
| 357 | 20241202 | 125300 | 3874942240 | 19160 | 19160 | 19170 | 19160 | 69 |
| 358 | 20241202 | 125200 | 3873619680 | 19160 | 19170 | 19170 | 19160 | 257 |
| 359 | 20241202 | 125100 | 3868695150 | 19160 | 19160 | 19170 | 19160 | 165 |
| 360 | 20241202 | 125000 | 3865533330 | 19160 | 19170 | 19170 | 19160 | 76 |
| 361 | 20241202 | 124900 | 3864077060 | 19160 | 19160 | 19170 | 19150 | 189 |
| 362 | 20241202 | 124800 | 3860455840 | 19160 | 19180 | 19180 | 19160 | 199 |
| 363 | 20241202 | 124700 | 3856641210 | 19170 | 19180 | 19180 | 19170 | 93 |
| 364 | 20241202 | 124600 | 3854858180 | 19180 | 19160 | 19180 | 19160 | 409 |
| 365 | 20241202 | 124500 | 3847019100 | 19150 | 19160 | 19170 | 19150 | 128 |
| 366 | 20241202 | 124400 | 3844566670 | 19150 | 19170 | 19170 | 19150 | 83 |
| 367 | 20241202 | 124300 | 3842976160 | 19160 | 19180 | 19180 | 19160 | 459 |
| 368 | 20241202 | 124200 | 3834179080 | 19170 | 19170 | 19180 | 19170 | 200 |
| 369 | 20241202 | 124100 | 3830344540 | 19170 | 19160 | 19170 | 19160 | 71 |
| 370 | 20241202 | 124000 | 3828983930 | 19160 | 19150 | 19180 | 19150 | 1069 |
| 371 | 20241202 | 123900 | 3808496360 | 19150 | 19140 | 19150 | 19130 | 412 |
| 372 | 20241202 | 123800 | 3800608650 | 19130 | 19140 | 19140 | 19120 | 211 |
| 373 | 20241202 | 123700 | 3796571330 | 19140 | 19140 | 19150 | 19140 | 151 |
| 374 | 20241202 | 123600 | 3793680960 | 19140 | 19140 | 19150 | 19140 | 406 |
| 375 | 20241202 | 123500 | 3785909280 | 19140 | 19150 | 19150 | 19140 | 120 |
| 376 | 20241202 | 123400 | 3783612260 | 19150 | 19140 | 19150 | 19120 | 229 |
| 377 | 20241202 | 123300 | 3779230770 | 19130 | 19140 | 19150 | 19120 | 674 |
| 378 | 20241202 | 123200 | 3766335440 | 19130 | 19130 | 19140 | 19130 | 218 |
| 379 | 20241202 | 123100 | 3762164850 | 19130 | 19150 | 19150 | 19130 | 176 |
| 380 | 20241202 | 123000 | 3758796270 | 19140 | 19130 | 19150 | 19120 | 103 |
| 381 | 20241202 | 122900 | 3756825450 | 19120 | 19090 | 19130 | 19090 | 1679 |
| 382 | 20241202 | 122800 | 3724755120 | 19090 | 19090 | 19100 | 19080 | 238 |
| 383 | 20241202 | 122700 | 3720211480 | 19090 | 19090 | 19100 | 19090 | 102 |
| 384 | 20241202 | 122600 | 3718264140 | 19090 | 19080 | 19090 | 19080 | 141 |
| 385 | 20241202 | 122500 | 3715572490 | 19080 | 19070 | 19100 | 19060 | 361 |
| 386 | 20241202 | 122400 | 3708685950 | 19100 | 19030 | 19100 | 19030 | 166 |
| 387 | 20241202 | 122300 | 3705521370 | 19030 | 19040 | 19100 | 19030 | 1251 |
| 388 | 20241202 | 122200 | 3681709680 | 19110 | 19110 | 19110 | 19040 | 1180 |
| 389 | 20241202 | 122100 | 3659213460 | 19110 | 19110 | 19110 | 19100 | 295 |
| 390 | 20241202 | 122000 | 3653576090 | 19110 | 19130 | 19130 | 19080 | 1260 |
| 391 | 20241202 | 121900 | 3629505530 | 19130 | 19130 | 19130 | 19120 | 482 |
| 392 | 20241202 | 121800 | 3620287870 | 19130 | 19140 | 19150 | 19130 | 215 |
| 393 | 20241202 | 121700 | 3616172470 | 19140 | 19140 | 19150 | 19130 | 541 |
| 394 | 20241202 | 121600 | 3605821050 | 19140 | 19150 | 19150 | 19140 | 810 |
| 395 | 20241202 | 121500 | 3590316780 | 19150 | 19160 | 19180 | 19140 | 2465 |
| 396 | 20241202 | 121400 | 3543074000 | 19160 | 19140 | 19160 | 19140 | 538 |
| 397 | 20241202 | 121300 | 3532767790 | 19140 | 19150 | 19150 | 19140 | 114 |
| 398 | 20241202 | 121200 | 3530585030 | 19140 | 19150 | 19160 | 19140 | 142 |
| 399 | 20241202 | 121100 | 3527865910 | 19150 | 19150 | 19150 | 19150 | 121 |
| 400 | 20241202 | 121000 | 3525548760 | 19150 | 19140 | 19160 | 19140 | 479 |
| 401 | 20241202 | 120900 | 3516376100 | 19140 | 19120 | 19160 | 19120 | 1836 |
| 402 | 20241202 | 120800 | 3481223500 | 19120 | 19110 | 19130 | 19110 | 197 |
| 403 | 20241202 | 120700 | 3477456990 | 19110 | 19130 | 19130 | 19110 | 226 |
| 404 | 20241202 | 120600 | 3473135970 | 19130 | 19130 | 19130 | 19120 | 146 |
| 405 | 20241202 | 120500 | 3470343760 | 19120 | 19120 | 19120 | 19120 | 83 |
| 406 | 20241202 | 120400 | 3468756800 | 19120 | 19130 | 19130 | 19120 | 2448 |
| 407 | 20241202 | 120300 | 3421949990 | 19130 | 19120 | 19140 | 19110 | 2023 |
| 408 | 20241202 | 120200 | 3383270810 | 19110 | 19100 | 19110 | 19090 | 50 |
| 409 | 20241202 | 120100 | 3382315870 | 19100 | 19100 | 19110 | 19090 | 127 |
| 410 | 20241202 | 120000 | 3379889950 | 19110 | 19090 | 19110 | 19090 | 130 |
| 411 | 20241202 | 115900 | 3377407680 | 19090 | 19090 | 19100 | 19090 | 483 |
| 412 | 20241202 | 115800 | 3368186840 | 19090 | 19090 | 19100 | 19090 | 215 |
| 413 | 20241202 | 115700 | 3364081780 | 19090 | 19100 | 19100 | 19080 | 130 |
| 414 | 20241202 | 115600 | 3361599220 | 19090 | 19090 | 19090 | 19080 | 582 |
| 415 | 20241202 | 115500 | 3350490940 | 19080 | 19090 | 19110 | 19080 | 235 |
| 416 | 20241202 | 115400 | 3346005450 | 19090 | 19100 | 19120 | 19090 | 488 |
| 417 | 20241202 | 115300 | 3336683340 | 19100 | 19100 | 19110 | 19090 | 136 |
| 418 | 20241202 | 115200 | 3334085780 | 19100 | 19090 | 19110 | 19080 | 846 |
| 419 | 20241202 | 115100 | 3317930530 | 19090 | 19080 | 19100 | 19070 | 261 |
| 420 | 20241202 | 115000 | 3312949940 | 19080 | 19070 | 19080 | 19060 | 1956 |
| 421 | 20241202 | 114900 | 3275663960 | 19070 | 19050 | 19070 | 19040 | 431 |
| 422 | 20241202 | 114800 | 3267454030 | 19050 | 19050 | 19070 | 19050 | 221 |
| 423 | 20241202 | 114700 | 3263241190 | 19060 | 19060 | 19060 | 19050 | 656 |
| 424 | 20241202 | 114600 | 3250738670 | 19060 | 19050 | 19060 | 19030 | 796 |
| 425 | 20241202 | 114500 | 3235577450 | 19040 | 19060 | 19060 | 19040 | 119 |
| 426 | 20241202 | 114400 | 3233309800 | 19060 | 19070 | 19070 | 19060 | 400 |
| 427 | 20241202 | 114300 | 3225683110 | 19080 | 19090 | 19090 | 19080 | 111 |
| 428 | 20241202 | 114200 | 3223565110 | 19070 | 19090 | 19100 | 19070 | 142 |
| 429 | 20241202 | 114100 | 3220854430 | 19060 | 19040 | 19090 | 19040 | 1301 |
| 430 | 20241202 | 114000 | 3196067190 | 19040 | 19090 | 19090 | 19040 | 1227 |
| 431 | 20241202 | 113900 | 3172658900 | 19090 | 19080 | 19110 | 19070 | 1105 |
| 432 | 20241202 | 113800 | 3151568070 | 19080 | 19080 | 19080 | 19070 | 525 |
| 433 | 20241202 | 113700 | 3141552890 | 19070 | 19060 | 19110 | 19060 | 729 |
| 434 | 20241202 | 113600 | 3127650210 | 19060 | 19070 | 19120 | 19060 | 366 |
| 435 | 20241202 | 113500 | 3120670300 | 19070 | 19060 | 19090 | 19030 | 290 |
| 436 | 20241202 | 113400 | 3115140180 | 19020 | 19130 | 19130 | 19000 | 4875 |
| 437 | 20241202 | 113300 | 3022363240 | 19100 | 19100 | 19140 | 19090 | 1994 |
| 438 | 20241202 | 113200 | 2984289940 | 19100 | 19150 | 19150 | 19030 | 11819 |
| 439 | 20241202 | 113100 | 2758405260 | 19160 | 19160 | 19160 | 19140 | 415 |
| 440 | 20241202 | 113000 | 2750458550 | 19160 | 19150 | 19170 | 19150 | 1029 |
| 441 | 20241202 | 112900 | 2730751230 | 19150 | 19160 | 19170 | 19150 | 493 |
| 442 | 20241202 | 112800 | 2721304960 | 19160 | 19170 | 19170 | 19160 | 97 |
| 443 | 20241202 | 112700 | 2719446240 | 19160 | 19170 | 19180 | 19160 | 916 |
| 444 | 20241202 | 112600 | 2701889080 | 19160 | 19170 | 19170 | 19150 | 513 |
| 445 | 20241202 | 112500 | 2692058860 | 19160 | 19170 | 19170 | 19160 | 323 |
| 446 | 20241202 | 112400 | 2685869700 | 19160 | 19180 | 19190 | 19150 | 1549 |
| 447 | 20241202 | 112300 | 2656189410 | 19180 | 19160 | 19180 | 19160 | 202 |
| 448 | 20241202 | 112200 | 2652316750 | 19190 | 19210 | 19210 | 19160 | 1825 |
| 449 | 20241202 | 112100 | 2617301430 | 19210 | 19220 | 19250 | 19210 | 169 |
| 450 | 20241202 | 112000 | 2614051440 | 19220 | 19220 | 19220 | 19220 | 11 |
| 451 | 20241202 | 111900 | 2613840020 | 19220 | 19260 | 19260 | 19210 | 385 |
| 452 | 20241202 | 111800 | 2606434210 | 19260 | 19260 | 19260 | 19260 | 80 |
| 453 | 20241202 | 111700 | 2604893410 | 19260 | 19260 | 19260 | 19260 | 25 |
| 454 | 20241202 | 111600 | 2604411910 | 19240 | 19270 | 19270 | 19240 | 156 |
| 455 | 20241202 | 111500 | 2601407540 | 19260 | 19260 | 19260 | 19240 | 965 |
| 456 | 20241202 | 111400 | 2582835640 | 19200 | 19260 | 19260 | 19200 | 23 |
| 457 | 20241202 | 111300 | 2582392720 | 19260 | 19260 | 19260 | 19210 | 95 |
| 458 | 20241202 | 111200 | 2580566640 | 19260 | 19230 | 19260 | 19200 | 144 |
| 459 | 20241202 | 111100 | 2577797810 | 19230 | 19230 | 19230 | 19220 | 519 |
| 460 | 20241202 | 111000 | 2567818570 | 19230 | 19210 | 19230 | 19210 | 723 |
| 461 | 20241202 | 110900 | 2553916880 | 19230 | 19230 | 19230 | 19230 | 78 |
| 462 | 20241202 | 110800 | 2552416940 | 19200 | 19190 | 19200 | 19190 | 36 |
| 463 | 20241202 | 110700 | 2551725990 | 19230 | 19220 | 19230 | 19170 | 11487 |
| 464 | 20241202 | 110600 | 2331333990 | 19230 | 19260 | 19260 | 19220 | 625 |
| 465 | 20241202 | 110500 | 2319315320 | 19230 | 19220 | 19230 | 19220 | 397 |
| 466 | 20241202 | 110400 | 2311681020 | 19230 | 19250 | 19250 | 19230 | 785 |
| 467 | 20241202 | 110300 | 2296574530 | 19250 | 19240 | 19250 | 19240 | 81 |
| 468 | 20241202 | 110200 | 2295015400 | 19230 | 19250 | 19260 | 19230 | 996 |
| 469 | 20241202 | 110100 | 2275858040 | 19260 | 19260 | 19260 | 19260 | 23 |
| 470 | 20241202 | 110000 | 2275415060 | 19250 | 19320 | 19320 | 19250 | 1622 |
| 471 | 20241202 | 105900 | 2244141770 | 19320 | 19280 | 19320 | 19280 | 364 |
| 472 | 20241202 | 105800 | 2237122260 | 19280 | 19280 | 19280 | 19270 | 223 |
| 473 | 20241202 | 105700 | 2232824820 | 19280 | 19280 | 19280 | 19280 | 182 |
| 474 | 20241202 | 105600 | 2229315860 | 19280 | 19260 | 19280 | 19250 | 895 |
| 475 | 20241202 | 105500 | 2212085730 | 19260 | 19280 | 19280 | 19260 | 1349 |
| 476 | 20241202 | 105400 | 2186088760 | 19280 | 19300 | 19300 | 19280 | 501 |
| 477 | 20241202 | 105300 | 2176420480 | 19270 | 19270 | 19270 | 19270 | 23 |
| 478 | 20241202 | 105200 | 2175977270 | 19270 | 19320 | 19320 | 19270 | 2065 |
| 479 | 20241202 | 105100 | 2136134970 | 19320 | 19320 | 19320 | 19310 | 134 |
| 480 | 20241202 | 105000 | 2133546440 | 19320 | 19320 | 19320 | 19320 | 77 |
| 481 | 20241202 | 104900 | 2132058800 | 19320 | 19320 | 19320 | 19320 | 112 |
| 482 | 20241202 | 104800 | 2129894960 | 19320 | 19310 | 19320 | 19310 | 117 |
| 483 | 20241202 | 104700 | 2127634840 | 19310 | 19310 | 19310 | 19300 | 130 |
| 484 | 20241202 | 104600 | 2125125040 | 19310 | 19310 | 19310 | 19300 | 132 |
| 485 | 20241202 | 104500 | 2122576620 | 19310 | 19320 | 19330 | 19310 | 473 |
| 486 | 20241202 | 104400 | 2113441760 | 19320 | 19320 | 19330 | 19320 | 90 |
| 487 | 20241202 | 104300 | 2111702890 | 19320 | 19320 | 19320 | 19310 | 247 |
| 488 | 20241202 | 104200 | 2106932490 | 19320 | 19330 | 19330 | 19320 | 384 |
| 489 | 20241202 | 104100 | 2099512500 | 19330 | 19330 | 19330 | 19330 | 31 |
| 490 | 20241202 | 104000 | 2098913270 | 19330 | 19340 | 19340 | 19320 | 348 |
| 491 | 20241202 | 103900 | 2092183470 | 19350 | 19350 | 19350 | 19340 | 133 |
| 492 | 20241202 | 103800 | 2089610050 | 19350 | 19350 | 19350 | 19320 | 202 |
| 493 | 20241202 | 103700 | 2085703330 | 19320 | 19300 | 19340 | 19300 | 1008 |
| 494 | 20241202 | 103600 | 2066235650 | 19310 | 19310 | 19310 | 19300 | 256 |
| 495 | 20241202 | 103500 | 2061292340 | 19310 | 19300 | 19310 | 19300 | 971 |
| 496 | 20241202 | 103400 | 2042551720 | 19290 | 19300 | 19300 | 19290 | 76 |
| 497 | 20241202 | 103300 | 2041085080 | 19300 | 19300 | 19300 | 19300 | 108 |
| 498 | 20241202 | 103200 | 2039000680 | 19290 | 19300 | 19300 | 19290 | 275 |
| 499 | 20241202 | 103100 | 2033695450 | 19300 | 19290 | 19300 | 19290 | 529 |
| 500 | 20241202 | 103000 | 2023491030 | 19290 | 19300 | 19310 | 19290 | 242 |
| 501 | 20241202 | 102900 | 2018820620 | 19300 | 19300 | 19310 | 19300 | 279 |
| 502 | 20241202 | 102800 | 2013434810 | 19300 | 19290 | 19310 | 19290 | 423 |
| 503 | 20241202 | 102700 | 2005270730 | 19280 | 19280 | 19300 | 19280 | 219 |
| 504 | 20241202 | 102600 | 2001047260 | 19290 | 19290 | 19300 | 19290 | 48 |
| 505 | 20241202 | 102500 | 2000121120 | 19290 | 19290 | 19300 | 19290 | 387 |
| 506 | 20241202 | 102400 | 1992655590 | 19300 | 19300 | 19300 | 19290 | 59 |
| 507 | 20241202 | 102300 | 1991516900 | 19300 | 19310 | 19320 | 19300 | 287 |
| 508 | 20241202 | 102200 | 1985975190 | 19310 | 19300 | 19310 | 19300 | 115 |
| 509 | 20241202 | 102100 | 1983755050 | 19290 | 19300 | 19310 | 19270 | 1263 |
| 510 | 20241202 | 102000 | 1959389360 | 19300 | 19310 | 19340 | 19300 | 446 |
| 511 | 20241202 | 101900 | 1950779120 | 19320 | 19310 | 19340 | 19310 | 264 |
| 512 | 20241202 | 101800 | 1945675720 | 19350 | 19360 | 19360 | 19310 | 310 |
| 513 | 20241202 | 101700 | 1939683600 | 19360 | 19290 | 19360 | 19290 | 3682 |
| 514 | 20241202 | 101600 | 1868618760 | 19290 | 19260 | 19290 | 19260 | 1332 |
| 515 | 20241202 | 101500 | 1842943880 | 19270 | 19260 | 19270 | 19240 | 196 |
| 516 | 20241202 | 101400 | 1839168510 | 19260 | 19260 | 19260 | 19240 | 590 |
| 517 | 20241202 | 101300 | 1827810530 | 19260 | 19240 | 19260 | 19230 | 561 |
| 518 | 20241202 | 101200 | 1817011630 | 19240 | 19230 | 19240 | 19230 | 319 |
| 519 | 20241202 | 101100 | 1810874770 | 19230 | 19230 | 19240 | 19220 | 173 |
| 520 | 20241202 | 101000 | 1807547940 | 19230 | 19230 | 19230 | 19220 | 997 |
| 521 | 20241202 | 100900 | 1788384870 | 19230 | 19230 | 19250 | 19220 | 805 |
| 522 | 20241202 | 100800 | 1772903980 | 19240 | 19250 | 19250 | 19240 | 415 |
| 523 | 20241202 | 100700 | 1764916730 | 19250 | 19240 | 19250 | 19230 | 295 |
| 524 | 20241202 | 100600 | 1759243410 | 19250 | 19230 | 19280 | 19230 | 592 |
| 525 | 20241202 | 100500 | 1747846390 | 19230 | 19230 | 19240 | 19220 | 1396 |
| 526 | 20241202 | 100400 | 1721001060 | 19230 | 19240 | 19270 | 19230 | 2061 |
| 527 | 20241202 | 100300 | 1681349900 | 19240 | 19270 | 19280 | 19230 | 1394 |
| 528 | 20241202 | 100200 | 1654517720 | 19270 | 19260 | 19280 | 19260 | 770 |
| 529 | 20241202 | 100100 | 1639679820 | 19270 | 19280 | 19280 | 19260 | 1046 |
| 530 | 20241202 | 100000 | 1619524150 | 19270 | 19270 | 19280 | 19260 | 195 |
| 531 | 20241202 | 095900 | 1615766940 | 19270 | 19260 | 19270 | 19260 | 148 |
| 532 | 20241202 | 095800 | 1612915020 | 19260 | 19270 | 19270 | 19260 | 489 |
| 533 | 20241202 | 095700 | 1603496660 | 19270 | 19290 | 19290 | 19260 | 1498 |
| 534 | 20241202 | 095600 | 1574617980 | 19290 | 19270 | 19290 | 19270 | 4275 |
| 535 | 20241202 | 095500 | 1492202530 | 19270 | 19270 | 19270 | 19270 | 45 |
| 536 | 20241202 | 095400 | 1491335380 | 19260 | 19270 | 19270 | 19260 | 92 |
| 537 | 20241202 | 095300 | 1489562910 | 19260 | 19230 | 19260 | 19220 | 533 |
| 538 | 20241202 | 095200 | 1479303900 | 19230 | 19220 | 19230 | 19220 | 1032 |
| 539 | 20241202 | 095100 | 1459468180 | 19230 | 19230 | 19250 | 19230 | 370 |
| 540 | 20241202 | 095000 | 1452352180 | 19240 | 19250 | 19250 | 19230 | 635 |
| 541 | 20241202 | 094900 | 1440137740 | 19240 | 19240 | 19250 | 19240 | 132 |
| 542 | 20241202 | 094800 | 1437597830 | 19240 | 19250 | 19250 | 19240 | 200 |
| 543 | 20241202 | 094700 | 1433749170 | 19240 | 19250 | 19250 | 19240 | 243 |
| 544 | 20241202 | 094600 | 1429071520 | 19250 | 19230 | 19250 | 19220 | 727 |
| 545 | 20241202 | 094500 | 1415091010 | 19230 | 19240 | 19250 | 19220 | 2838 |
| 546 | 20241202 | 094400 | 1360536070 | 19240 | 19250 | 19250 | 19240 | 359 |
| 547 | 20241202 | 094300 | 1353627680 | 19250 | 19280 | 19280 | 19250 | 1135 |
| 548 | 20241202 | 094200 | 1331763530 | 19280 | 19270 | 19280 | 19270 | 123 |
| 549 | 20241202 | 094100 | 1329392900 | 19270 | 19250 | 19280 | 19250 | 1650 |
| 550 | 20241202 | 094000 | 1297611000 | 19250 | 19250 | 19250 | 19230 | 52 |
| 551 | 20241202 | 093900 | 1296610520 | 19250 | 19280 | 19280 | 19250 | 148 |
| 552 | 20241202 | 093800 | 1293759550 | 19260 | 19250 | 19260 | 19230 | 1711 |
| 553 | 20241202 | 093700 | 1260832340 | 19250 | 19250 | 19250 | 19240 | 222 |
| 554 | 20241202 | 093600 | 1256560310 | 19240 | 19280 | 19280 | 19240 | 951 |
| 555 | 20241202 | 093500 | 1238233870 | 19280 | 19280 | 19280 | 19280 | 116 |
| 556 | 20241202 | 093400 | 1235997390 | 19280 | 19230 | 19280 | 19230 | 2850 |
| 557 | 20241202 | 093300 | 1181134330 | 19240 | 19240 | 19240 | 19230 | 65 |
| 558 | 20241202 | 093200 | 1179883770 | 19230 | 19220 | 19240 | 19220 | 139 |
| 559 | 20241202 | 093100 | 1177210440 | 19220 | 19240 | 19240 | 19220 | 268 |
| 560 | 20241202 | 093000 | 1172058910 | 19250 | 19260 | 19260 | 19230 | 326 |
| 561 | 20241202 | 092900 | 1165785700 | 19260 | 19230 | 19260 | 19230 | 220 |
| 562 | 20241202 | 092800 | 1161552540 | 19240 | 19240 | 19240 | 19220 | 191 |
| 563 | 20241202 | 092700 | 1157878100 | 19220 | 19230 | 19240 | 19220 | 312 |
| 564 | 20241202 | 092600 | 1151879380 | 19230 | 19230 | 19240 | 19220 | 738 |
| 565 | 20241202 | 092500 | 1137690340 | 19240 | 19250 | 19280 | 19240 | 644 |
| 566 | 20241202 | 092400 | 1125291700 | 19280 | 19240 | 19280 | 19230 | 1744 |
| 567 | 20241202 | 092300 | 1091728510 | 19230 | 19240 | 19240 | 19220 | 1993 |
| 568 | 20241202 | 092200 | 1053394200 | 19240 | 19290 | 19290 | 19240 | 957 |
| 569 | 20241202 | 092100 | 1034966020 | 19290 | 19280 | 19290 | 19280 | 351 |
| 570 | 20241202 | 092000 | 1028196320 | 19290 | 19260 | 19290 | 19260 | 181 |
| 571 | 20241202 | 091900 | 1024706470 | 19280 | 19290 | 19290 | 19250 | 1372 |
| 572 | 20241202 | 091800 | 998252530 | 19300 | 19300 | 19320 | 19300 | 828 |
| 573 | 20241202 | 091700 | 982269230 | 19300 | 19300 | 19310 | 19300 | 274 |
| 574 | 20241202 | 091600 | 976980590 | 19310 | 19320 | 19320 | 19300 | 966 |
| 575 | 20241202 | 091500 | 958329110 | 19320 | 19310 | 19320 | 19300 | 339 |
| 576 | 20241202 | 091400 | 951782710 | 19310 | 19320 | 19320 | 19300 | 414 |
| 577 | 20241202 | 091300 | 943788370 | 19320 | 19350 | 19370 | 19300 | 3267 |
| 578 | 20241202 | 091200 | 880648010 | 19350 | 19370 | 19430 | 19350 | 558 |
| 579 | 20241202 | 091100 | 869829550 | 19370 | 19390 | 19390 | 19360 | 1186 |
| 580 | 20241202 | 091000 | 846843500 | 19390 | 19410 | 19450 | 19380 | 284 |
| 581 | 20241202 | 090900 | 841325720 | 19390 | 19400 | 19450 | 19390 | 1239 |
| 582 | 20241202 | 090800 | 817279180 | 19400 | 19400 | 19420 | 19370 | 804 |
| 583 | 20241202 | 090700 | 801686800 | 19400 | 19370 | 19440 | 19370 | 4030 |
| 584 | 20241202 | 090600 | 723532260 | 19370 | 19410 | 19450 | 19370 | 4684 |
| 585 | 20241202 | 090500 | 632724670 | 19410 | 19510 | 19510 | 19410 | 3507 |
| 586 | 20241202 | 090400 | 564573110 | 19520 | 19520 | 19520 | 19450 | 383 |
| 587 | 20241202 | 090300 | 557105380 | 19520 | 19530 | 19530 | 19440 | 475 |
| 588 | 20241202 | 090200 | 547844320 | 19530 | 19600 | 19600 | 19460 | 789 |
| 589 | 20241202 | 090100 | 532429770 | 19590 | 19570 | 19600 | 19520 | 1380 |
| 590 | 20241202 | 090000 | 505408140 | 19630 | 19480 | 19630 | 19480 | 25826 |