34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 184500 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 24299 |
| 3 | 20231010 | 184400 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 4 | 20231010 | 184300 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 5 | 20231010 | 184200 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 6 | 20231010 | 184100 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 7 | 20231010 | 184000 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 8 | 20231010 | 183900 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 9 | 20231010 | 183800 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 10 | 20231010 | 183700 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 11 | 20231010 | 183600 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 12 | 20231010 | 183500 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 13 | 20231010 | 183400 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 14 | 20231010 | 183300 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 15 | 20231010 | 183200 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 16 | 20231010 | 183100 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 17 | 20231010 | 183000 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 18 | 20231010 | 182900 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 19 | 20231010 | 182800 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 20 | 20231010 | 182700 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 21 | 20231010 | 182600 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 22 | 20231010 | 182500 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 23 | 20231010 | 182400 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 24 | 20231010 | 182300 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 25 | 20231010 | 182200 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 26 | 20231010 | 182100 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 27 | 20231010 | 182000 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 28 | 20231010 | 181900 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 29 | 20231010 | 181800 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 30 | 20231010 | 181700 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 31 | 20231010 | 181600 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 32 | 20231010 | 181500 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 24299 |
| 33 | 20231010 | 181400 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 34 | 20231010 | 181300 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 35 | 20231010 | 181200 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 36 | 20231010 | 181100 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 37 | 20231010 | 181000 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 38 | 20231010 | 180900 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 39 | 20231010 | 180800 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 40 | 20231010 | 180700 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 41 | 20231010 | 180600 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 42 | 20231010 | 180500 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 43 | 20231010 | 180400 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 44 | 20231010 | 180300 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 45 | 20231010 | 180200 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 46 | 20231010 | 180100 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 47 | 20231010 | 180000 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 48 | 20231010 | 175900 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 49 | 20231010 | 175800 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 50 | 20231010 | 175700 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 51 | 20231010 | 175600 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 52 | 20231010 | 175500 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 53 | 20231010 | 175400 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 54 | 20231010 | 175300 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 55 | 20231010 | 175200 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 56 | 20231010 | 175100 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 57 | 20231010 | 175000 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 58 | 20231010 | 174900 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 59 | 20231010 | 174800 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 60 | 20231010 | 174700 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 61 | 20231010 | 174600 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 62 | 20231010 | 174500 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 24299 |
| 63 | 20231010 | 174400 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 64 | 20231010 | 174300 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 65 | 20231010 | 174200 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 66 | 20231010 | 174100 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 67 | 20231010 | 174000 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 68 | 20231010 | 173900 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 69 | 20231010 | 173800 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 70 | 20231010 | 173700 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 71 | 20231010 | 173600 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 72 | 20231010 | 173500 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 73 | 20231010 | 173400 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 74 | 20231010 | 173300 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 75 | 20231010 | 173200 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 76 | 20231010 | 173100 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 77 | 20231010 | 173000 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 78 | 20231010 | 172900 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 79 | 20231010 | 172800 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 80 | 20231010 | 172700 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 81 | 20231010 | 172600 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 82 | 20231010 | 172500 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 83 | 20231010 | 172400 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 84 | 20231010 | 172300 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 85 | 20231010 | 172200 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 86 | 20231010 | 172100 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 87 | 20231010 | 172000 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 88 | 20231010 | 171900 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 89 | 20231010 | 171800 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 90 | 20231010 | 171700 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 91 | 20231010 | 171600 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 92 | 20231010 | 171500 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 24299 |
| 93 | 20231010 | 171400 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 94 | 20231010 | 171300 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 95 | 20231010 | 171200 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 96 | 20231010 | 171100 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 97 | 20231010 | 171000 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 98 | 20231010 | 170900 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 99 | 20231010 | 170800 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 100 | 20231010 | 170700 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 101 | 20231010 | 170600 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 102 | 20231010 | 170500 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 103 | 20231010 | 170400 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 104 | 20231010 | 170300 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 105 | 20231010 | 170200 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 106 | 20231010 | 170100 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 107 | 20231010 | 170000 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 108 | 20231010 | 165900 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 109 | 20231010 | 165800 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 110 | 20231010 | 165700 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 111 | 20231010 | 165600 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 112 | 20231010 | 165500 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 113 | 20231010 | 165400 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 114 | 20231010 | 165300 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 115 | 20231010 | 165200 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 116 | 20231010 | 165100 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 117 | 20231010 | 165000 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 118 | 20231010 | 164900 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 119 | 20231010 | 164800 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 120 | 20231010 | 164700 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 121 | 20231010 | 164600 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 122 | 20231010 | 164500 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 24299 |
| 123 | 20231010 | 164400 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 124 | 20231010 | 164300 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 125 | 20231010 | 164200 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 126 | 20231010 | 164100 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 127 | 20231010 | 164000 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 128 | 20231010 | 163900 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 129 | 20231010 | 163800 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 130 | 20231010 | 163700 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 131 | 20231010 | 163600 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 132 | 20231010 | 163500 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 133 | 20231010 | 163400 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 134 | 20231010 | 163300 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 135 | 20231010 | 163200 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 136 | 20231010 | 163100 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 137 | 20231010 | 163000 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 138 | 20231010 | 162900 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 139 | 20231010 | 162800 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 140 | 20231010 | 162700 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 141 | 20231010 | 162600 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 142 | 20231010 | 162500 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 143 | 20231010 | 162400 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 144 | 20231010 | 162300 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 145 | 20231010 | 162200 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 146 | 20231010 | 162100 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 147 | 20231010 | 162000 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 148 | 20231010 | 161900 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 149 | 20231010 | 161800 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 150 | 20231010 | 161700 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 151 | 20231010 | 161600 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 152 | 20231010 | 161500 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 24299 |
| 153 | 20231010 | 161400 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 154 | 20231010 | 161300 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 155 | 20231010 | 161200 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 156 | 20231010 | 161100 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 157 | 20231010 | 161000 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 158 | 20231010 | 160900 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 159 | 20231010 | 160800 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 160 | 20231010 | 160700 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 161 | 20231010 | 160600 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 162 | 20231010 | 160500 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 163 | 20231010 | 160400 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 164 | 20231010 | 160300 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 165 | 20231010 | 160200 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 166 | 20231010 | 160100 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 167 | 20231010 | 160000 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 168 | 20231010 | 155900 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 169 | 20231010 | 155800 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 170 | 20231010 | 155700 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 171 | 20231010 | 155600 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 172 | 20231010 | 155500 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 173 | 20231010 | 155400 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 174 | 20231010 | 155300 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 175 | 20231010 | 155200 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 176 | 20231010 | 155100 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 177 | 20231010 | 155000 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 178 | 20231010 | 154900 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 179 | 20231010 | 154800 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 180 | 20231010 | 154700 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 181 | 20231010 | 154600 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 182 | 20231010 | 154500 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 24299 |
| 183 | 20231010 | 154400 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 184 | 20231010 | 154300 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 185 | 20231010 | 154200 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 186 | 20231010 | 154100 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 187 | 20231010 | 154000 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 188 | 20231010 | 153900 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 189 | 20231010 | 153800 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 190 | 20231010 | 153700 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 191 | 20231010 | 153600 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 192 | 20231010 | 153500 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 193 | 20231010 | 153400 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 194 | 20231010 | 153300 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 195 | 20231010 | 153200 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 196 | 20231010 | 153100 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 197 | 20231010 | 153000 | 133719846500 | 490000 | 490000 | 490000 | 490000 | 24299 |
| 198 | 20231010 | 152900 | 121813336500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 199 | 20231010 | 152800 | 121813336500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 200 | 20231010 | 152700 | 121813336500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 201 | 20231010 | 152600 | 121813336500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 202 | 20231010 | 152500 | 121813336500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 203 | 20231010 | 152400 | 121813336500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 204 | 20231010 | 152300 | 121813336500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 205 | 20231010 | 152200 | 121813336500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 206 | 20231010 | 152100 | 121813336500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 207 | 20231010 | 152000 | 121813336500 | 490000 | 490000 | 490000 | 490000 | 0 |
| 208 | 20231010 | 151900 | 121813336500 | 490000 | 490000 | 491000 | 490000 | 712 |
| 209 | 20231010 | 151800 | 121464013000 | 490500 | 490000 | 491000 | 490000 | 926 |
| 210 | 20231010 | 151700 | 121009736000 | 490000 | 490500 | 491000 | 489500 | 1038 |
| 211 | 20231010 | 151600 | 120500900500 | 490500 | 489500 | 490500 | 489500 | 694 |
| 212 | 20231010 | 151500 | 120160657500 | 489500 | 490000 | 490000 | 489500 | 452 |
| 213 | 20231010 | 151400 | 119939257500 | 490000 | 490000 | 490000 | 489500 | 447 |
| 214 | 20231010 | 151300 | 119720316000 | 490000 | 489500 | 490000 | 489500 | 345 |
| 215 | 20231010 | 151200 | 119551381000 | 490000 | 490000 | 490000 | 489500 | 262 |
| 216 | 20231010 | 151100 | 119423072000 | 490000 | 489500 | 490000 | 489500 | 220 |
| 217 | 20231010 | 151000 | 119315301500 | 489500 | 489500 | 490000 | 489500 | 176 |
| 218 | 20231010 | 150900 | 119229105000 | 490000 | 490500 | 490500 | 489500 | 1139 |
| 219 | 20231010 | 150800 | 118670952500 | 490000 | 490000 | 490500 | 490000 | 525 |
| 220 | 20231010 | 150700 | 118413616500 | 490500 | 490000 | 490500 | 490000 | 399 |
| 221 | 20231010 | 150600 | 118217952000 | 490500 | 490000 | 490500 | 489500 | 557 |
| 222 | 20231010 | 150500 | 117944959500 | 489500 | 489500 | 490000 | 489000 | 1197 |
| 223 | 20231010 | 150400 | 117358869500 | 489000 | 489000 | 489500 | 489000 | 357 |
| 224 | 20231010 | 150300 | 117184147500 | 489500 | 489000 | 489500 | 489000 | 136 |
| 225 | 20231010 | 150200 | 117117599000 | 489000 | 489500 | 489500 | 489000 | 188 |
| 226 | 20231010 | 150100 | 117025649000 | 489000 | 489500 | 490000 | 489000 | 818 |
| 227 | 20231010 | 150000 | 116625226500 | 490000 | 489000 | 490000 | 489000 | 285 |
| 228 | 20231010 | 145900 | 116485710000 | 489500 | 489500 | 490000 | 489000 | 1159 |
| 229 | 20231010 | 145800 | 115918416000 | 489500 | 490000 | 490500 | 489500 | 1227 |
| 230 | 20231010 | 145700 | 115317073500 | 490500 | 490000 | 490500 | 490000 | 437 |
| 231 | 20231010 | 145600 | 115102793500 | 490500 | 490000 | 490500 | 490000 | 210 |
| 232 | 20231010 | 145500 | 114999833000 | 490500 | 490500 | 491000 | 490000 | 422 |
| 233 | 20231010 | 145400 | 114792943000 | 490500 | 490000 | 491000 | 490000 | 363 |
| 234 | 20231010 | 145300 | 114614908500 | 490500 | 490500 | 490500 | 490000 | 307 |
| 235 | 20231010 | 145200 | 114464346500 | 491000 | 491000 | 491500 | 490500 | 858 |
| 236 | 20231010 | 145100 | 114043000500 | 491500 | 491500 | 491500 | 491000 | 121 |
| 237 | 20231010 | 145000 | 113983569500 | 491500 | 490500 | 491500 | 490500 | 550 |
| 238 | 20231010 | 144900 | 113713526500 | 491000 | 491000 | 491500 | 490500 | 566 |
| 239 | 20231010 | 144800 | 113435709000 | 490500 | 490500 | 491000 | 490000 | 560 |
| 240 | 20231010 | 144700 | 113161042500 | 490500 | 490500 | 490500 | 490000 | 982 |
| 241 | 20231010 | 144600 | 112679584000 | 491000 | 490500 | 491000 | 490500 | 290 |
| 242 | 20231010 | 144500 | 112537270500 | 491000 | 491500 | 492000 | 490500 | 646 |
| 243 | 20231010 | 144400 | 112219977000 | 492000 | 491500 | 492000 | 491000 | 421 |
| 244 | 20231010 | 144300 | 112013016500 | 491500 | 491500 | 491500 | 490500 | 319 |
| 245 | 20231010 | 144200 | 111856263500 | 491500 | 490000 | 491500 | 490000 | 810 |
| 246 | 20231010 | 144100 | 111458592000 | 490500 | 490000 | 490500 | 490000 | 185 |
| 247 | 20231010 | 144000 | 111367892000 | 490500 | 490000 | 491000 | 490000 | 906 |
| 248 | 20231010 | 143900 | 110923491500 | 490000 | 490500 | 490500 | 490000 | 310 |
| 249 | 20231010 | 143800 | 110771469000 | 490500 | 490000 | 490500 | 489500 | 617 |
| 250 | 20231010 | 143700 | 110469109500 | 490000 | 490000 | 490000 | 489500 | 124 |
| 251 | 20231010 | 143600 | 110408386000 | 490000 | 489500 | 490000 | 489000 | 322 |
| 252 | 20231010 | 143500 | 110250760500 | 489500 | 489500 | 489500 | 489000 | 290 |
| 253 | 20231010 | 143400 | 110108837500 | 489500 | 490000 | 490000 | 489000 | 890 |
| 254 | 20231010 | 143300 | 109673251500 | 490000 | 489500 | 490000 | 489500 | 115 |
| 255 | 20231010 | 143200 | 109616929000 | 490000 | 489500 | 490000 | 489000 | 261 |
| 256 | 20231010 | 143100 | 109489175000 | 489500 | 489000 | 489500 | 488500 | 492 |
| 257 | 20231010 | 143000 | 109248545000 | 488500 | 488500 | 489000 | 488000 | 357 |
| 258 | 20231010 | 142900 | 109074160500 | 488500 | 488500 | 488500 | 488000 | 290 |
| 259 | 20231010 | 142800 | 108932568000 | 488000 | 488500 | 489000 | 488000 | 1066 |
| 260 | 20231010 | 142700 | 108411864000 | 489000 | 489000 | 489000 | 488500 | 297 |
| 261 | 20231010 | 142600 | 108266746000 | 489000 | 489000 | 489000 | 488500 | 438 |
| 262 | 20231010 | 142500 | 108052715000 | 489000 | 489500 | 489500 | 488500 | 729 |
| 263 | 20231010 | 142400 | 107696244000 | 489000 | 488500 | 489500 | 488500 | 1142 |
| 264 | 20231010 | 142300 | 107137536000 | 488500 | 489000 | 489000 | 488500 | 272 |
| 265 | 20231010 | 142200 | 107004631000 | 488500 | 488500 | 489000 | 488500 | 212 |
| 266 | 20231010 | 142100 | 106901040000 | 488500 | 488500 | 489000 | 488500 | 717 |
| 267 | 20231010 | 142000 | 106550762500 | 488500 | 488500 | 489000 | 488500 | 214 |
| 268 | 20231010 | 141900 | 106446165500 | 488500 | 488500 | 489000 | 488500 | 749 |
| 269 | 20231010 | 141800 | 106080113500 | 488500 | 489000 | 489000 | 488500 | 434 |
| 270 | 20231010 | 141700 | 105868097000 | 488500 | 489500 | 489500 | 488500 | 701 |
| 271 | 20231010 | 141600 | 105525354000 | 489500 | 489000 | 489500 | 489000 | 102 |
| 272 | 20231010 | 141500 | 105475443000 | 489000 | 489000 | 489500 | 489000 | 96 |
| 273 | 20231010 | 141400 | 105428478500 | 489500 | 489500 | 490000 | 488500 | 1154 |
| 274 | 20231010 | 141300 | 104863961500 | 489500 | 489500 | 489500 | 489000 | 347 |
| 275 | 20231010 | 141200 | 104694180000 | 489500 | 489000 | 489500 | 489000 | 239 |
| 276 | 20231010 | 141100 | 104577232000 | 489000 | 489500 | 490000 | 489000 | 436 |
| 277 | 20231010 | 141000 | 104363823000 | 489500 | 489500 | 490000 | 489500 | 165 |
| 278 | 20231010 | 140900 | 104283031500 | 489500 | 489500 | 490000 | 489500 | 178 |
| 279 | 20231010 | 140800 | 104195878500 | 490000 | 490000 | 490000 | 489500 | 87 |
| 280 | 20231010 | 140700 | 104153268000 | 490000 | 489500 | 490000 | 489000 | 207 |
| 281 | 20231010 | 140600 | 104051938500 | 489500 | 490000 | 490500 | 489500 | 1113 |
| 282 | 20231010 | 140500 | 103506674500 | 490000 | 490500 | 490500 | 490000 | 296 |
| 283 | 20231010 | 140400 | 103361557000 | 490500 | 490500 | 490500 | 490000 | 245 |
| 284 | 20231010 | 140300 | 103241447000 | 490500 | 490500 | 490500 | 490000 | 78 |
| 285 | 20231010 | 140200 | 103203204500 | 490500 | 491000 | 491000 | 490000 | 436 |
| 286 | 20231010 | 140100 | 102989377000 | 490500 | 491000 | 491000 | 490500 | 204 |
| 287 | 20231010 | 140000 | 102889274000 | 490500 | 490500 | 491000 | 490500 | 152 |
| 288 | 20231010 | 135900 | 102814662000 | 490500 | 491500 | 491500 | 490000 | 518 |
| 289 | 20231010 | 135800 | 102560550000 | 491500 | 490500 | 491500 | 490500 | 363 |
| 290 | 20231010 | 135700 | 102382326000 | 491000 | 490000 | 491000 | 490000 | 261 |
| 291 | 20231010 | 135600 | 102254314500 | 490000 | 490000 | 490500 | 490000 | 232 |
| 292 | 20231010 | 135500 | 102140592000 | 490500 | 490000 | 490500 | 490000 | 138 |
| 293 | 20231010 | 135400 | 102072947500 | 490000 | 490000 | 490500 | 489500 | 423 |
| 294 | 20231010 | 135300 | 101865684000 | 490000 | 489500 | 490000 | 489000 | 1445 |
| 295 | 20231010 | 135200 | 101158263000 | 489500 | 489000 | 489500 | 489000 | 123 |
| 296 | 20231010 | 135100 | 101098095000 | 489500 | 489500 | 489500 | 489000 | 311 |
| 297 | 20231010 | 135000 | 100945909500 | 489500 | 490000 | 490000 | 489000 | 585 |
| 298 | 20231010 | 134900 | 100659563000 | 489500 | 490000 | 490000 | 489500 | 337 |
| 299 | 20231010 | 134800 | 100494565500 | 490000 | 489500 | 490000 | 489500 | 124 |
| 300 | 20231010 | 134700 | 100433844500 | 489500 | 490000 | 490000 | 489500 | 203 |
| 301 | 20231010 | 134600 | 100334461000 | 489500 | 490500 | 490500 | 489500 | 579 |
| 302 | 20231010 | 134500 | 100050771000 | 490500 | 490000 | 490500 | 490000 | 199 |
| 303 | 20231010 | 134400 | 99953241000 | 490500 | 492000 | 492000 | 490000 | 840 |
| 304 | 20231010 | 134300 | 99540575500 | 492000 | 492000 | 492000 | 491500 | 155 |
| 305 | 20231010 | 134200 | 99464378500 | 492000 | 491500 | 492000 | 491000 | 552 |
| 306 | 20231010 | 134100 | 99193018000 | 491500 | 491500 | 491500 | 491000 | 277 |
| 307 | 20231010 | 134000 | 99056979000 | 491000 | 490500 | 491500 | 490500 | 1085 |
| 308 | 20231010 | 133900 | 98524478500 | 490500 | 491000 | 491000 | 490500 | 142 |
| 309 | 20231010 | 133800 | 98454795000 | 490500 | 490500 | 491000 | 490500 | 112 |
| 310 | 20231010 | 133700 | 98399831000 | 490500 | 491000 | 491000 | 490500 | 189 |
| 311 | 20231010 | 133600 | 98307088500 | 490500 | 490500 | 491500 | 490500 | 280 |
| 312 | 20231010 | 133500 | 98169619500 | 490500 | 491500 | 491500 | 490500 | 708 |
| 313 | 20231010 | 133400 | 97821948000 | 491500 | 491500 | 492000 | 491000 | 324 |
| 314 | 20231010 | 133300 | 97662741500 | 491500 | 491500 | 491500 | 491000 | 241 |
| 315 | 20231010 | 133200 | 97544369500 | 491000 | 491000 | 491500 | 490500 | 303 |
| 316 | 20231010 | 133100 | 97395618500 | 491000 | 491000 | 491000 | 490500 | 173 |
| 317 | 20231010 | 133000 | 97310711500 | 490500 | 491000 | 491500 | 489500 | 1066 |
| 318 | 20231010 | 132900 | 96787533500 | 491500 | 490000 | 491500 | 489500 | 1485 |
| 319 | 20231010 | 132800 | 96059413500 | 489500 | 489500 | 490000 | 489500 | 251 |
| 320 | 20231010 | 132700 | 95936488500 | 489500 | 489500 | 490000 | 489500 | 717 |
| 321 | 20231010 | 132600 | 95585490500 | 490000 | 490000 | 490000 | 489500 | 609 |
| 322 | 20231010 | 132500 | 95287367500 | 489500 | 490000 | 490000 | 489500 | 58 |
| 323 | 20231010 | 132400 | 95258957000 | 489500 | 489500 | 490000 | 489000 | 3661 |
| 324 | 20231010 | 132300 | 93467468000 | 489500 | 489500 | 490000 | 489500 | 817 |
| 325 | 20231010 | 132200 | 93067507500 | 490000 | 489000 | 490000 | 489000 | 1326 |
| 326 | 20231010 | 132100 | 92418310500 | 489500 | 490000 | 490500 | 489000 | 2023 |
| 327 | 20231010 | 132000 | 91427473000 | 490500 | 491000 | 491000 | 490500 | 1100 |
| 328 | 20231010 | 131900 | 90887863500 | 491000 | 491000 | 491000 | 490500 | 166 |
| 329 | 20231010 | 131800 | 90806399500 | 490500 | 490500 | 491000 | 490500 | 211 |
| 330 | 20231010 | 131700 | 90702865500 | 491000 | 491000 | 491000 | 490500 | 652 |
| 331 | 20231010 | 131600 | 90382748500 | 491000 | 490500 | 491000 | 490500 | 160 |
| 332 | 20231010 | 131500 | 90304248000 | 491000 | 491000 | 491000 | 490500 | 126 |
| 333 | 20231010 | 131400 | 90242406000 | 491000 | 491500 | 491500 | 490500 | 364 |
| 334 | 20231010 | 131300 | 90063749000 | 491000 | 491000 | 491500 | 491000 | 841 |
| 335 | 20231010 | 131200 | 89650782000 | 491000 | 491000 | 491500 | 491000 | 418 |
| 336 | 20231010 | 131100 | 89445366500 | 491500 | 491000 | 491500 | 490500 | 1323 |
| 337 | 20231010 | 131000 | 88795544000 | 491000 | 490500 | 491000 | 490000 | 1981 |
| 338 | 20231010 | 130900 | 87823585000 | 490500 | 490000 | 490500 | 490000 | 172 |
| 339 | 20231010 | 130800 | 87739249000 | 490000 | 490500 | 490500 | 490000 | 681 |
| 340 | 20231010 | 130700 | 87405488500 | 490500 | 491000 | 491000 | 490000 | 290 |
| 341 | 20231010 | 130600 | 87263236500 | 490500 | 490500 | 491000 | 490500 | 755 |
| 342 | 20231010 | 130500 | 86892892500 | 491000 | 490500 | 491000 | 490500 | 205 |
| 343 | 20231010 | 130400 | 86792302500 | 490500 | 490500 | 491000 | 490500 | 164 |
| 344 | 20231010 | 130300 | 86711837500 | 491000 | 491000 | 491000 | 490500 | 569 |
| 345 | 20231010 | 130200 | 86432610500 | 490500 | 491000 | 491000 | 490500 | 235 |
| 346 | 20231010 | 130100 | 86317325000 | 490500 | 491000 | 491000 | 490500 | 390 |
| 347 | 20231010 | 130000 | 86125976500 | 490500 | 490500 | 491000 | 490500 | 221 |
| 348 | 20231010 | 125900 | 86017555000 | 491000 | 491000 | 491000 | 490500 | 435 |
| 349 | 20231010 | 125800 | 85804093500 | 490500 | 491000 | 491500 | 490500 | 423 |
| 350 | 20231010 | 125700 | 85596394500 | 491000 | 492000 | 492000 | 491000 | 1037 |
| 351 | 20231010 | 125600 | 85086821000 | 492000 | 491500 | 492000 | 491500 | 128 |
| 352 | 20231010 | 125500 | 85023867500 | 492000 | 492000 | 492000 | 491500 | 113 |
| 353 | 20231010 | 125400 | 84968275500 | 492000 | 491500 | 492000 | 491500 | 118 |
| 354 | 20231010 | 125300 | 84910259500 | 492000 | 491000 | 492000 | 491000 | 1924 |
| 355 | 20231010 | 125200 | 83964539500 | 491500 | 491500 | 491500 | 491000 | 153 |
| 356 | 20231010 | 125100 | 83889390000 | 491500 | 492000 | 492000 | 491000 | 1330 |
| 357 | 20231010 | 125000 | 83236140500 | 492000 | 492000 | 492500 | 491500 | 447 |
| 358 | 20231010 | 124900 | 83016234000 | 492000 | 492500 | 492500 | 492000 | 150 |
| 359 | 20231010 | 124800 | 82942413000 | 492000 | 492500 | 492500 | 492000 | 290 |
| 360 | 20231010 | 124700 | 82799685000 | 492000 | 492500 | 492500 | 492000 | 483 |
| 361 | 20231010 | 124600 | 82561893000 | 492500 | 492500 | 493000 | 492500 | 230 |
| 362 | 20231010 | 124500 | 82448605500 | 492500 | 493000 | 493500 | 492500 | 489 |
| 363 | 20231010 | 124400 | 82207542500 | 493000 | 493500 | 493500 | 493000 | 370 |
| 364 | 20231010 | 124300 | 82025091000 | 493000 | 494000 | 494000 | 493000 | 622 |
| 365 | 20231010 | 124200 | 81718135000 | 494000 | 494000 | 494000 | 493500 | 91 |
| 366 | 20231010 | 124100 | 81673194000 | 494000 | 494500 | 494500 | 494000 | 497 |
| 367 | 20231010 | 124000 | 81427655000 | 494500 | 494000 | 494500 | 494000 | 143 |
| 368 | 20231010 | 123900 | 81356958500 | 494500 | 494500 | 494500 | 494000 | 216 |
| 369 | 20231010 | 123800 | 81250199500 | 494500 | 494500 | 494500 | 494000 | 262 |
| 370 | 20231010 | 123700 | 81120646500 | 494500 | 494000 | 494500 | 494000 | 147 |
| 371 | 20231010 | 123600 | 81047982500 | 494000 | 494000 | 494500 | 494000 | 119 |
| 372 | 20231010 | 123500 | 80989161000 | 494000 | 494000 | 494500 | 494000 | 159 |
| 373 | 20231010 | 123400 | 80910559500 | 494500 | 494500 | 494500 | 494000 | 188 |
| 374 | 20231010 | 123300 | 80817613500 | 494000 | 494500 | 495000 | 494000 | 723 |
| 375 | 20231010 | 123200 | 80460258000 | 495000 | 494000 | 495000 | 494000 | 477 |
| 376 | 20231010 | 123100 | 80224397000 | 494500 | 494000 | 494500 | 494000 | 77 |
| 377 | 20231010 | 123000 | 80186335000 | 494000 | 494000 | 494500 | 494000 | 175 |
| 378 | 20231010 | 122900 | 80099837000 | 494000 | 494500 | 494500 | 494000 | 123 |
| 379 | 20231010 | 122800 | 80039030000 | 494500 | 494500 | 494500 | 494000 | 166 |
| 380 | 20231010 | 122700 | 79956972000 | 494500 | 494500 | 494500 | 494000 | 65 |
| 381 | 20231010 | 122600 | 79924851500 | 494500 | 494500 | 494500 | 494000 | 174 |
| 382 | 20231010 | 122500 | 79838873500 | 494000 | 494500 | 495000 | 494000 | 210 |
| 383 | 20231010 | 122400 | 79735035500 | 495000 | 494000 | 495000 | 494000 | 648 |
| 384 | 20231010 | 122300 | 79414724500 | 494000 | 495000 | 495000 | 493500 | 1053 |
| 385 | 20231010 | 122200 | 78894268500 | 494500 | 495000 | 495000 | 494500 | 138 |
| 386 | 20231010 | 122100 | 78825983500 | 495000 | 495000 | 495000 | 494500 | 88 |
| 387 | 20231010 | 122000 | 78782436000 | 494500 | 494500 | 495000 | 494500 | 225 |
| 388 | 20231010 | 121900 | 78671134500 | 494500 | 494500 | 495000 | 494000 | 526 |
| 389 | 20231010 | 121800 | 78411018500 | 494500 | 494000 | 494500 | 494000 | 249 |
| 390 | 20231010 | 121700 | 78287912000 | 494500 | 494500 | 494500 | 494000 | 170 |
| 391 | 20231010 | 121600 | 78203917500 | 494000 | 495000 | 495000 | 494000 | 674 |
| 392 | 20231010 | 121500 | 77870638000 | 495000 | 495000 | 495000 | 494500 | 142 |
| 393 | 20231010 | 121400 | 77800389500 | 494500 | 495000 | 495000 | 494500 | 173 |
| 394 | 20231010 | 121300 | 77714781000 | 495000 | 494000 | 495000 | 494000 | 166 |
| 395 | 20231010 | 121200 | 77632684500 | 494500 | 494000 | 494500 | 494000 | 233 |
| 396 | 20231010 | 121100 | 77517488500 | 494500 | 493500 | 494500 | 493500 | 514 |
| 397 | 20231010 | 121000 | 77263512500 | 494000 | 493500 | 494000 | 493500 | 1077 |
| 398 | 20231010 | 120900 | 76731908000 | 493000 | 493500 | 493500 | 493000 | 141 |
| 399 | 20231010 | 120800 | 76662360500 | 493000 | 493000 | 493500 | 493000 | 144 |
| 400 | 20231010 | 120700 | 76591316000 | 493500 | 493500 | 493500 | 493000 | 163 |
| 401 | 20231010 | 120600 | 76510894500 | 493500 | 493000 | 493500 | 493000 | 167 |
| 402 | 20231010 | 120500 | 76428525000 | 493500 | 493000 | 493500 | 493000 | 117 |
| 403 | 20231010 | 120400 | 76370823000 | 493500 | 494000 | 494000 | 493000 | 503 |
| 404 | 20231010 | 120300 | 76122611000 | 493500 | 494000 | 494500 | 493500 | 1529 |
| 405 | 20231010 | 120200 | 75367157000 | 494000 | 494500 | 494500 | 493500 | 703 |
| 406 | 20231010 | 120100 | 75019790000 | 494000 | 495000 | 495500 | 494000 | 720 |
| 407 | 20231010 | 120000 | 74663598000 | 495000 | 495500 | 495500 | 495000 | 331 |
| 408 | 20231010 | 115900 | 74499728500 | 495500 | 495000 | 495500 | 495000 | 193 |
| 409 | 20231010 | 115800 | 74404174500 | 495500 | 495500 | 495500 | 495000 | 381 |
| 410 | 20231010 | 115700 | 74215421000 | 496000 | 495500 | 496000 | 495500 | 197 |
| 411 | 20231010 | 115600 | 74117772500 | 496000 | 496000 | 496000 | 495500 | 316 |
| 412 | 20231010 | 115500 | 73961160500 | 496000 | 496000 | 496000 | 495500 | 81 |
| 413 | 20231010 | 115400 | 73921005500 | 495500 | 496000 | 496000 | 495500 | 170 |
| 414 | 20231010 | 115300 | 73836748500 | 496000 | 495500 | 496000 | 495500 | 374 |
| 415 | 20231010 | 115200 | 73651415000 | 496000 | 496000 | 496000 | 495500 | 394 |
| 416 | 20231010 | 115100 | 73456143500 | 496000 | 496000 | 496000 | 495500 | 299 |
| 417 | 20231010 | 115000 | 73307900000 | 495500 | 497500 | 497500 | 495500 | 1879 |
| 418 | 20231010 | 114900 | 72374300000 | 497500 | 497500 | 497500 | 497000 | 387 |
| 419 | 20231010 | 114800 | 72181794000 | 497500 | 497500 | 497500 | 497000 | 95 |
| 420 | 20231010 | 114700 | 72134543500 | 497000 | 497500 | 497500 | 497000 | 459 |
| 421 | 20231010 | 114600 | 71906208000 | 497500 | 497500 | 497500 | 497000 | 320 |
| 422 | 20231010 | 114500 | 71747012000 | 497500 | 497000 | 497500 | 497000 | 200 |
| 423 | 20231010 | 114400 | 71647558500 | 497500 | 497500 | 497500 | 497000 | 369 |
| 424 | 20231010 | 114300 | 71464005500 | 497000 | 497500 | 497500 | 497000 | 205 |
| 425 | 20231010 | 114200 | 71362052500 | 497500 | 497000 | 497500 | 497000 | 211 |
| 426 | 20231010 | 114100 | 71257120000 | 497500 | 497500 | 497500 | 497000 | 117 |
| 427 | 20231010 | 114000 | 71198928000 | 497500 | 497500 | 497500 | 497000 | 186 |
| 428 | 20231010 | 113900 | 71106428500 | 497000 | 497500 | 497500 | 497000 | 65 |
| 429 | 20231010 | 113800 | 71074099500 | 497500 | 497500 | 497500 | 497000 | 120 |
| 430 | 20231010 | 113700 | 71014420500 | 497500 | 497500 | 497500 | 497000 | 104 |
| 431 | 20231010 | 113600 | 70962695500 | 497500 | 497500 | 497500 | 497000 | 117 |
| 432 | 20231010 | 113500 | 70904494500 | 497000 | 497500 | 497500 | 497000 | 144 |
| 433 | 20231010 | 113400 | 70832879500 | 497000 | 497500 | 497500 | 497000 | 134 |
| 434 | 20231010 | 113300 | 70766262000 | 497000 | 497500 | 497500 | 497000 | 204 |
| 435 | 20231010 | 113200 | 70664843500 | 497000 | 497000 | 497500 | 497000 | 620 |
| 436 | 20231010 | 113100 | 70356675500 | 497000 | 497500 | 497500 | 497000 | 182 |
| 437 | 20231010 | 113000 | 70266144500 | 497500 | 497000 | 497500 | 497000 | 252 |
| 438 | 20231010 | 112900 | 70140780000 | 497500 | 498000 | 498000 | 497000 | 1478 |
| 439 | 20231010 | 112800 | 69405509500 | 498000 | 497500 | 498000 | 497500 | 243 |
| 440 | 20231010 | 112700 | 69284523000 | 498000 | 498500 | 499000 | 497500 | 496 |
| 441 | 20231010 | 112600 | 69037337500 | 498500 | 498500 | 499000 | 498000 | 256 |
| 442 | 20231010 | 112500 | 68909712500 | 498000 | 498000 | 498500 | 497500 | 315 |
| 443 | 20231010 | 112400 | 68752795500 | 497500 | 498000 | 498000 | 497500 | 162 |
| 444 | 20231010 | 112300 | 68672149500 | 498000 | 498000 | 498000 | 497500 | 95 |
| 445 | 20231010 | 112200 | 68624848000 | 498000 | 498000 | 498000 | 497500 | 427 |
| 446 | 20231010 | 112100 | 68412207500 | 497500 | 498500 | 498500 | 497500 | 440 |
| 447 | 20231010 | 112000 | 68193086000 | 498500 | 498500 | 498500 | 498000 | 138 |
| 448 | 20231010 | 111900 | 68124320000 | 498500 | 499000 | 499000 | 498000 | 307 |
| 449 | 20231010 | 111800 | 67971285000 | 499000 | 498500 | 499000 | 498000 | 216 |
| 450 | 20231010 | 111700 | 67863603500 | 498500 | 498000 | 498500 | 498000 | 153 |
| 451 | 20231010 | 111600 | 67787353000 | 498500 | 498000 | 498500 | 497500 | 240 |
| 452 | 20231010 | 111500 | 67667838500 | 498000 | 498000 | 498000 | 497500 | 293 |
| 453 | 20231010 | 111400 | 67521930500 | 498000 | 497500 | 498000 | 497500 | 1118 |
| 454 | 20231010 | 111300 | 66965176500 | 498000 | 497500 | 498000 | 497500 | 152 |
| 455 | 20231010 | 111200 | 66889540500 | 497500 | 498000 | 498000 | 497500 | 76 |
| 456 | 20231010 | 111100 | 66851695500 | 498000 | 497500 | 498000 | 497500 | 356 |
| 457 | 20231010 | 111000 | 66674425000 | 497500 | 497500 | 498000 | 497500 | 168 |
| 458 | 20231010 | 110900 | 66590818500 | 497500 | 498000 | 498500 | 497500 | 394 |
| 459 | 20231010 | 110800 | 66394625500 | 498000 | 498500 | 498500 | 498000 | 317 |
| 460 | 20231010 | 110700 | 66236675500 | 498500 | 499000 | 499000 | 498500 | 300 |
| 461 | 20231010 | 110600 | 66087064000 | 499000 | 498500 | 499000 | 498500 | 97 |
| 462 | 20231010 | 110500 | 66038695000 | 498500 | 498000 | 500000 | 498000 | 666 |
| 463 | 20231010 | 110400 | 65706529000 | 498500 | 498500 | 499000 | 498000 | 406 |
| 464 | 20231010 | 110300 | 65504189500 | 499000 | 499000 | 499500 | 498500 | 549 |
| 465 | 20231010 | 110200 | 65230321000 | 499000 | 499500 | 500000 | 499000 | 894 |
| 466 | 20231010 | 110100 | 64783775500 | 499500 | 499500 | 500000 | 499500 | 146 |
| 467 | 20231010 | 110000 | 64710827000 | 499500 | 499000 | 500000 | 499000 | 574 |
| 468 | 20231010 | 105900 | 64424123500 | 499000 | 499000 | 499500 | 499000 | 100 |
| 469 | 20231010 | 105800 | 64374196000 | 499000 | 499000 | 499500 | 499000 | 96 |
| 470 | 20231010 | 105700 | 64326271000 | 499000 | 499500 | 499500 | 499000 | 172 |
| 471 | 20231010 | 105600 | 64240389500 | 499000 | 501000 | 501000 | 499000 | 678 |
| 472 | 20231010 | 105500 | 63901555500 | 500000 | 501000 | 501000 | 500000 | 389 |
| 473 | 20231010 | 105400 | 63707013500 | 500000 | 501000 | 501000 | 500000 | 101 |
| 474 | 20231010 | 105300 | 63656472500 | 501000 | 501000 | 501000 | 500000 | 74 |
| 475 | 20231010 | 105200 | 63619433500 | 500000 | 501000 | 501000 | 500000 | 192 |
| 476 | 20231010 | 105100 | 63523380500 | 501000 | 500000 | 501000 | 500000 | 126 |
| 477 | 20231010 | 105000 | 63460322500 | 500000 | 501000 | 501000 | 500000 | 127 |
| 478 | 20231010 | 104900 | 63396766500 | 501000 | 500000 | 501000 | 500000 | 91 |
| 479 | 20231010 | 104800 | 63351207500 | 500000 | 501000 | 502000 | 500000 | 353 |
| 480 | 20231010 | 104700 | 63174356500 | 501000 | 501000 | 502000 | 501000 | 280 |
| 481 | 20231010 | 104600 | 63034019500 | 501000 | 503000 | 503000 | 501000 | 763 |
| 482 | 20231010 | 104500 | 62651029500 | 503000 | 502000 | 503000 | 502000 | 116 |
| 483 | 20231010 | 104400 | 62592770500 | 503000 | 502000 | 503000 | 502000 | 182 |
| 484 | 20231010 | 104300 | 62501313500 | 503000 | 502000 | 503000 | 502000 | 226 |
| 485 | 20231010 | 104200 | 62387783500 | 502000 | 502000 | 503000 | 501000 | 124 |
| 486 | 20231010 | 104100 | 62325499500 | 502000 | 502000 | 503000 | 501000 | 192 |
| 487 | 20231010 | 104000 | 62229103500 | 501000 | 502000 | 503000 | 501000 | 310 |
| 488 | 20231010 | 103900 | 62073467500 | 502000 | 503000 | 503000 | 501000 | 484 |
| 489 | 20231010 | 103800 | 61830455500 | 503000 | 502000 | 503000 | 501000 | 332 |
| 490 | 20231010 | 103700 | 61663805500 | 502000 | 501000 | 502000 | 501000 | 230 |
| 491 | 20231010 | 103600 | 61548410500 | 502000 | 502000 | 502000 | 501000 | 843 |
| 492 | 20231010 | 103500 | 61125952500 | 502000 | 502000 | 502000 | 501000 | 397 |
| 493 | 20231010 | 103400 | 60926716500 | 501000 | 503000 | 503000 | 501000 | 868 |
| 494 | 20231010 | 103300 | 60491002500 | 503000 | 502000 | 503000 | 501000 | 938 |
| 495 | 20231010 | 103200 | 60020044500 | 501000 | 501000 | 502000 | 501000 | 410 |
| 496 | 20231010 | 103100 | 59814259500 | 501000 | 501000 | 502000 | 501000 | 202 |
| 497 | 20231010 | 103000 | 59712917500 | 502000 | 501000 | 502000 | 501000 | 141 |
| 498 | 20231010 | 102900 | 59642193500 | 501000 | 501000 | 502000 | 500000 | 1577 |
| 499 | 20231010 | 102800 | 58852070500 | 500000 | 501000 | 501000 | 500000 | 201 |
| 500 | 20231010 | 102700 | 58751441500 | 500000 | 500000 | 501000 | 500000 | 623 |
| 501 | 20231010 | 102600 | 58439895500 | 501000 | 499500 | 501000 | 499500 | 1040 |
| 502 | 20231010 | 102500 | 57920170500 | 500000 | 501000 | 501000 | 499500 | 942 |
| 503 | 20231010 | 102400 | 57449120000 | 500000 | 500000 | 501000 | 500000 | 265 |
| 504 | 20231010 | 102300 | 57316399000 | 501000 | 500000 | 501000 | 499500 | 788 |
| 505 | 20231010 | 102200 | 56922415500 | 500000 | 500000 | 500000 | 499500 | 165 |
| 506 | 20231010 | 102100 | 56839925500 | 500000 | 500000 | 500000 | 499500 | 316 |
| 507 | 20231010 | 102000 | 56681964000 | 500000 | 499500 | 500000 | 499000 | 362 |
| 508 | 20231010 | 101900 | 56501125000 | 499000 | 499000 | 499500 | 499000 | 185 |
| 509 | 20231010 | 101800 | 56408736500 | 499500 | 500000 | 500000 | 499000 | 693 |
| 510 | 20231010 | 101700 | 56062580500 | 500000 | 500000 | 500000 | 499500 | 146 |
| 511 | 20231010 | 101600 | 55989589500 | 500000 | 499500 | 500000 | 499000 | 700 |
| 512 | 20231010 | 101500 | 55639904500 | 499500 | 499000 | 499500 | 499000 | 137 |
| 513 | 20231010 | 101400 | 55571486500 | 499500 | 499000 | 499500 | 498500 | 330 |
| 514 | 20231010 | 101300 | 55406795500 | 499000 | 498000 | 499000 | 498000 | 358 |
| 515 | 20231010 | 101200 | 55228279500 | 498000 | 497500 | 498500 | 497500 | 390 |
| 516 | 20231010 | 101100 | 55034049000 | 498000 | 498000 | 498000 | 497500 | 280 |
| 517 | 20231010 | 101000 | 54894701500 | 497500 | 500000 | 500000 | 497500 | 1094 |
| 518 | 20231010 | 100900 | 54348819000 | 500000 | 499500 | 500000 | 499000 | 367 |
| 519 | 20231010 | 100800 | 54165489000 | 499500 | 499000 | 500000 | 498500 | 943 |
| 520 | 20231010 | 100700 | 53694730500 | 498500 | 498000 | 499000 | 497500 | 1132 |
| 521 | 20231010 | 100600 | 53130824500 | 497500 | 498000 | 498000 | 497500 | 293 |
| 522 | 20231010 | 100500 | 52985020000 | 497500 | 498500 | 498500 | 497500 | 304 |
| 523 | 20231010 | 100400 | 52833674500 | 498000 | 499000 | 499000 | 498000 | 683 |
| 524 | 20231010 | 100300 | 52493176000 | 499000 | 498500 | 499000 | 498500 | 201 |
| 525 | 20231010 | 100200 | 52392953000 | 499000 | 498000 | 499000 | 497500 | 1078 |
| 526 | 20231010 | 100100 | 51856054000 | 498000 | 499000 | 499000 | 498000 | 986 |
| 527 | 20231010 | 100000 | 51364571500 | 499000 | 499000 | 499000 | 498500 | 423 |
| 528 | 20231010 | 095900 | 51153660500 | 499000 | 499000 | 499000 | 498500 | 111 |
| 529 | 20231010 | 095800 | 51098296500 | 499000 | 498500 | 499000 | 498500 | 109 |
| 530 | 20231010 | 095700 | 51043923000 | 499000 | 498500 | 499000 | 498500 | 227 |
| 531 | 20231010 | 095600 | 50930688500 | 499000 | 499500 | 499500 | 498500 | 610 |
| 532 | 20231010 | 095500 | 50626284000 | 499500 | 499000 | 499500 | 499000 | 478 |
| 533 | 20231010 | 095400 | 50387562500 | 499500 | 499500 | 499500 | 498500 | 650 |
| 534 | 20231010 | 095300 | 50063328000 | 499000 | 498500 | 499500 | 498000 | 1487 |
| 535 | 20231010 | 095200 | 49321864000 | 498500 | 501000 | 501000 | 498500 | 1551 |
| 536 | 20231010 | 095100 | 48547127500 | 501000 | 501000 | 501000 | 500000 | 300 |
| 537 | 20231010 | 095000 | 48397022500 | 501000 | 501000 | 501000 | 500000 | 305 |
| 538 | 20231010 | 094900 | 48244462500 | 500000 | 501000 | 502000 | 500000 | 390 |
| 539 | 20231010 | 094800 | 48049054500 | 501000 | 502000 | 503000 | 501000 | 668 |
| 540 | 20231010 | 094700 | 47714026500 | 502000 | 502000 | 503000 | 501000 | 1196 |
| 541 | 20231010 | 094600 | 47113598500 | 501000 | 502000 | 503000 | 501000 | 1623 |
| 542 | 20231010 | 094500 | 46299258500 | 502000 | 502000 | 503000 | 502000 | 571 |
| 543 | 20231010 | 094400 | 46012486500 | 503000 | 502000 | 503000 | 502000 | 360 |
| 544 | 20231010 | 094300 | 45831473500 | 502000 | 503000 | 503000 | 502000 | 206 |
| 545 | 20231010 | 094200 | 45727926500 | 503000 | 503000 | 503000 | 502000 | 610 |
| 546 | 20231010 | 094100 | 45421572500 | 503000 | 502000 | 503000 | 502000 | 770 |
| 547 | 20231010 | 094000 | 45034876500 | 503000 | 505000 | 505000 | 502000 | 1180 |
| 548 | 20231010 | 093900 | 44440808500 | 504000 | 505000 | 505000 | 502000 | 1509 |
| 549 | 20231010 | 093800 | 43680245500 | 505000 | 502000 | 505000 | 502000 | 1918 |
| 550 | 20231010 | 093700 | 42714597500 | 502000 | 501000 | 503000 | 501000 | 1104 |
| 551 | 20231010 | 093600 | 42160287500 | 501000 | 502000 | 502000 | 500000 | 1315 |
| 552 | 20231010 | 093500 | 41500871500 | 502000 | 501000 | 503000 | 501000 | 1309 |
| 553 | 20231010 | 093400 | 40843769500 | 501000 | 502000 | 503000 | 501000 | 1231 |
| 554 | 20231010 | 093300 | 40225766500 | 502000 | 501000 | 503000 | 500000 | 1167 |
| 555 | 20231010 | 093200 | 39640547500 | 501000 | 503000 | 503000 | 501000 | 1936 |
| 556 | 20231010 | 093100 | 38668946500 | 503000 | 503000 | 504000 | 502000 | 728 |
| 557 | 20231010 | 093000 | 38302924500 | 502000 | 502000 | 503000 | 501000 | 1496 |
| 558 | 20231010 | 092900 | 37551266500 | 502000 | 501000 | 502000 | 501000 | 458 |
| 559 | 20231010 | 092800 | 37321514500 | 502000 | 501000 | 502000 | 501000 | 943 |
| 560 | 20231010 | 092700 | 36848438500 | 501000 | 500000 | 502000 | 499000 | 1158 |
| 561 | 20231010 | 092600 | 36269063000 | 499000 | 500000 | 503000 | 499000 | 2512 |
| 562 | 20231010 | 092500 | 35011434000 | 501000 | 500000 | 502000 | 500000 | 1510 |
| 563 | 20231010 | 092400 | 34254929000 | 501000 | 499500 | 501000 | 499500 | 1884 |
| 564 | 20231010 | 092300 | 33312894000 | 499500 | 498500 | 499500 | 498500 | 1971 |
| 565 | 20231010 | 092200 | 32329463000 | 498500 | 497000 | 499000 | 497000 | 1185 |
| 566 | 20231010 | 092100 | 31739257000 | 497500 | 497000 | 497500 | 496500 | 1597 |
| 567 | 20231010 | 092000 | 30945434500 | 497500 | 496500 | 497500 | 496500 | 1126 |
| 568 | 20231010 | 091900 | 30385942000 | 496500 | 496000 | 496500 | 495500 | 884 |
| 569 | 20231010 | 091800 | 29947604000 | 496000 | 495000 | 496000 | 494500 | 1965 |
| 570 | 20231010 | 091700 | 28974068500 | 494500 | 494000 | 495000 | 493500 | 1858 |
| 571 | 20231010 | 091600 | 28056009500 | 494500 | 494500 | 495000 | 494000 | 1095 |
| 572 | 20231010 | 091500 | 27514517500 | 495000 | 494000 | 495000 | 494000 | 1081 |
| 573 | 20231010 | 091400 | 26980175000 | 494000 | 493500 | 495000 | 493000 | 2823 |
| 574 | 20231010 | 091300 | 25585344500 | 493000 | 493000 | 493500 | 491500 | 1947 |
| 575 | 20231010 | 091200 | 24626216000 | 493000 | 490500 | 493000 | 490500 | 2909 |
| 576 | 20231010 | 091100 | 23195975000 | 491000 | 490500 | 491000 | 490000 | 1550 |
| 577 | 20231010 | 091000 | 22435638000 | 490500 | 490500 | 491000 | 489000 | 2648 |
| 578 | 20231010 | 090900 | 21138018500 | 490500 | 490500 | 491500 | 490000 | 1822 |
| 579 | 20231010 | 090800 | 20243902000 | 490500 | 489000 | 490500 | 488500 | 2288 |
| 580 | 20231010 | 090700 | 19123635500 | 489500 | 487000 | 489500 | 486500 | 3195 |
| 581 | 20231010 | 090600 | 17564071500 | 487000 | 488500 | 489000 | 487000 | 2850 |
| 582 | 20231010 | 090500 | 16172940000 | 488000 | 486000 | 489000 | 486000 | 3749 |
| 583 | 20231010 | 090400 | 14345175000 | 486000 | 486000 | 487000 | 485500 | 2452 |
| 584 | 20231010 | 090300 | 13153346500 | 486500 | 485500 | 486500 | 484500 | 3249 |
| 585 | 20231010 | 090200 | 11575950500 | 485500 | 485500 | 486000 | 484500 | 2589 |
| 586 | 20231010 | 090100 | 10319460500 | 485500 | 484000 | 486500 | 484000 | 4972 |
| 587 | 20231010 | 090000 | 7907676000 | 483000 | 481500 | 484500 | 481500 | 16385 |