35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 184800 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 36695 |
| 3 | 20240625 | 184700 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 4 | 20240625 | 184600 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 5 | 20240625 | 184500 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 6 | 20240625 | 184400 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 7 | 20240625 | 184300 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 8 | 20240625 | 184200 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 9 | 20240625 | 184100 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 10 | 20240625 | 184000 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 11 | 20240625 | 183900 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 12 | 20240625 | 183800 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 13 | 20240625 | 183700 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 14 | 20240625 | 183600 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 15 | 20240625 | 183500 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 16 | 20240625 | 183400 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 17 | 20240625 | 183300 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 18 | 20240625 | 183200 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 19 | 20240625 | 183100 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 20 | 20240625 | 183000 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 21 | 20240625 | 182900 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 22 | 20240625 | 182800 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 23 | 20240625 | 182700 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 24 | 20240625 | 182600 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 25 | 20240625 | 182500 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 26 | 20240625 | 182400 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 27 | 20240625 | 182300 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 28 | 20240625 | 182200 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 29 | 20240625 | 182100 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 30 | 20240625 | 182000 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 31 | 20240625 | 181900 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 32 | 20240625 | 181800 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 36695 |
| 33 | 20240625 | 181700 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 34 | 20240625 | 181600 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 35 | 20240625 | 181500 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 36 | 20240625 | 181400 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 37 | 20240625 | 181300 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 38 | 20240625 | 181200 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 39 | 20240625 | 181100 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 40 | 20240625 | 181000 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 41 | 20240625 | 180900 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 42 | 20240625 | 180800 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 43 | 20240625 | 180700 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 44 | 20240625 | 180600 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 45 | 20240625 | 180500 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 46 | 20240625 | 180400 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 47 | 20240625 | 180300 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 48 | 20240625 | 180200 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 49 | 20240625 | 180100 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 50 | 20240625 | 180000 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 51 | 20240625 | 175900 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 52 | 20240625 | 175800 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 53 | 20240625 | 175700 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 54 | 20240625 | 175600 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 55 | 20240625 | 175500 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 56 | 20240625 | 175400 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 57 | 20240625 | 175300 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 58 | 20240625 | 175200 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 59 | 20240625 | 175100 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 60 | 20240625 | 175000 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 61 | 20240625 | 174900 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 62 | 20240625 | 174800 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 36695 |
| 63 | 20240625 | 174700 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 64 | 20240625 | 174600 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 65 | 20240625 | 174500 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 66 | 20240625 | 174400 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 67 | 20240625 | 174300 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 68 | 20240625 | 174200 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 69 | 20240625 | 174100 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 70 | 20240625 | 174000 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 71 | 20240625 | 173900 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 72 | 20240625 | 173800 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 73 | 20240625 | 173700 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 74 | 20240625 | 173600 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 75 | 20240625 | 173500 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 76 | 20240625 | 173400 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 77 | 20240625 | 173300 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 78 | 20240625 | 173200 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 79 | 20240625 | 173100 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 80 | 20240625 | 173000 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 81 | 20240625 | 172900 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 82 | 20240625 | 172800 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 83 | 20240625 | 172700 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 84 | 20240625 | 172600 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 85 | 20240625 | 172500 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 86 | 20240625 | 172400 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 87 | 20240625 | 172300 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 88 | 20240625 | 172200 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 89 | 20240625 | 172100 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 90 | 20240625 | 172000 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 91 | 20240625 | 171900 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 92 | 20240625 | 171800 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 36695 |
| 93 | 20240625 | 171700 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 94 | 20240625 | 171600 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 95 | 20240625 | 171500 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 96 | 20240625 | 171400 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 97 | 20240625 | 171300 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 98 | 20240625 | 171200 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 99 | 20240625 | 171100 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 100 | 20240625 | 171000 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 101 | 20240625 | 170900 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 102 | 20240625 | 170800 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 103 | 20240625 | 170700 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 104 | 20240625 | 170600 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 105 | 20240625 | 170500 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 106 | 20240625 | 170400 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 107 | 20240625 | 170300 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 108 | 20240625 | 170200 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 109 | 20240625 | 170100 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 110 | 20240625 | 170000 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 111 | 20240625 | 165900 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 112 | 20240625 | 165800 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 113 | 20240625 | 165700 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 114 | 20240625 | 165600 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 115 | 20240625 | 165500 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 116 | 20240625 | 165400 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 117 | 20240625 | 165300 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 118 | 20240625 | 165200 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 119 | 20240625 | 165100 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 120 | 20240625 | 165000 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 121 | 20240625 | 164900 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 122 | 20240625 | 164800 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 36695 |
| 123 | 20240625 | 164700 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 124 | 20240625 | 164600 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 125 | 20240625 | 164500 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 126 | 20240625 | 164400 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 127 | 20240625 | 164300 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 128 | 20240625 | 164200 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 129 | 20240625 | 164100 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 130 | 20240625 | 164000 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 131 | 20240625 | 163900 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 132 | 20240625 | 163800 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 133 | 20240625 | 163700 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 134 | 20240625 | 163600 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 135 | 20240625 | 163500 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 136 | 20240625 | 163400 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 137 | 20240625 | 163300 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 138 | 20240625 | 163200 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 139 | 20240625 | 163100 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 140 | 20240625 | 163000 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 141 | 20240625 | 162900 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 142 | 20240625 | 162800 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 143 | 20240625 | 162700 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 144 | 20240625 | 162600 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 145 | 20240625 | 162500 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 146 | 20240625 | 162400 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 147 | 20240625 | 162300 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 148 | 20240625 | 162200 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 149 | 20240625 | 162100 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 150 | 20240625 | 162000 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 151 | 20240625 | 161900 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 152 | 20240625 | 161800 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 36695 |
| 153 | 20240625 | 161700 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 154 | 20240625 | 161600 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 155 | 20240625 | 161500 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 156 | 20240625 | 161400 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 157 | 20240625 | 161300 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 158 | 20240625 | 161200 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 159 | 20240625 | 161100 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 160 | 20240625 | 161000 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 161 | 20240625 | 160900 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 162 | 20240625 | 160800 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 163 | 20240625 | 160700 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 164 | 20240625 | 160600 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 165 | 20240625 | 160500 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 166 | 20240625 | 160400 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 167 | 20240625 | 160300 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 168 | 20240625 | 160200 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 169 | 20240625 | 160100 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 170 | 20240625 | 160000 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 171 | 20240625 | 155900 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 172 | 20240625 | 155800 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 173 | 20240625 | 155700 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 174 | 20240625 | 155600 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 175 | 20240625 | 155500 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 176 | 20240625 | 155400 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 177 | 20240625 | 155300 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 178 | 20240625 | 155200 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 179 | 20240625 | 155100 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 180 | 20240625 | 155000 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 181 | 20240625 | 154900 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 182 | 20240625 | 154800 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 36695 |
| 183 | 20240625 | 154700 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 184 | 20240625 | 154600 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 185 | 20240625 | 154500 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 186 | 20240625 | 154400 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 187 | 20240625 | 154300 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 188 | 20240625 | 154200 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 189 | 20240625 | 154100 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 190 | 20240625 | 154000 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 191 | 20240625 | 153900 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 192 | 20240625 | 153800 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 193 | 20240625 | 153700 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 194 | 20240625 | 153600 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 195 | 20240625 | 153500 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 196 | 20240625 | 153400 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 197 | 20240625 | 153300 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 198 | 20240625 | 153200 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 199 | 20240625 | 153100 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 0 |
| 200 | 20240625 | 153000 | 142026612500 | 368500 | 368500 | 368500 | 368500 | 36695 |
| 201 | 20240625 | 152900 | 128504505000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 202 | 20240625 | 152800 | 128504505000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 203 | 20240625 | 152700 | 128504505000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 204 | 20240625 | 152600 | 128504505000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 205 | 20240625 | 152500 | 128504505000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 206 | 20240625 | 152400 | 128504505000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 207 | 20240625 | 152300 | 128504505000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 208 | 20240625 | 152200 | 128504505000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 209 | 20240625 | 152100 | 128504505000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 210 | 20240625 | 152000 | 128504505000 | 368500 | 368500 | 368500 | 368500 | 0 |
| 211 | 20240625 | 151900 | 128504505000 | 368500 | 368000 | 368500 | 368000 | 2440 |
| 212 | 20240625 | 151800 | 127605631000 | 368500 | 368000 | 368500 | 368000 | 1066 |
| 213 | 20240625 | 151700 | 127212963500 | 368500 | 368500 | 369000 | 368000 | 2103 |
| 214 | 20240625 | 151600 | 126438034500 | 368500 | 368000 | 369000 | 368000 | 2160 |
| 215 | 20240625 | 151500 | 125642165000 | 368500 | 368000 | 368500 | 368000 | 3815 |
| 216 | 20240625 | 151400 | 124237351000 | 368500 | 368500 | 369000 | 368000 | 6160 |
| 217 | 20240625 | 151300 | 121968066500 | 368500 | 369000 | 369500 | 368500 | 3620 |
| 218 | 20240625 | 151200 | 120632745000 | 369000 | 369000 | 369500 | 369000 | 1640 |
| 219 | 20240625 | 151100 | 120027471500 | 369500 | 369000 | 369500 | 369000 | 1161 |
| 220 | 20240625 | 151000 | 119598983500 | 369000 | 369000 | 369500 | 369000 | 1616 |
| 221 | 20240625 | 150900 | 119002594500 | 369000 | 369500 | 369500 | 369000 | 601 |
| 222 | 20240625 | 150800 | 118780724000 | 369500 | 369000 | 369500 | 369000 | 3098 |
| 223 | 20240625 | 150700 | 117637506000 | 369000 | 369000 | 369500 | 369000 | 1121 |
| 224 | 20240625 | 150600 | 117223810000 | 369000 | 369000 | 369500 | 369000 | 673 |
| 225 | 20240625 | 150500 | 116975306500 | 369000 | 369500 | 369500 | 369000 | 1676 |
| 226 | 20240625 | 150400 | 116356657500 | 369500 | 369000 | 369500 | 369000 | 494 |
| 227 | 20240625 | 150300 | 116174262500 | 369000 | 369000 | 369500 | 369000 | 622 |
| 228 | 20240625 | 150200 | 115944714500 | 369000 | 369500 | 370000 | 369000 | 6695 |
| 229 | 20240625 | 150100 | 113473155500 | 369500 | 369500 | 370000 | 369500 | 2931 |
| 230 | 20240625 | 150000 | 112390126500 | 370000 | 370000 | 370000 | 369500 | 852 |
| 231 | 20240625 | 145900 | 112075029000 | 369500 | 369500 | 370000 | 369500 | 1134 |
| 232 | 20240625 | 145800 | 111655921000 | 369500 | 369500 | 370000 | 369500 | 308 |
| 233 | 20240625 | 145700 | 111542070000 | 369500 | 369500 | 370000 | 369500 | 872 |
| 234 | 20240625 | 145600 | 111219826000 | 369500 | 369500 | 370000 | 369500 | 285 |
| 235 | 20240625 | 145500 | 111114500000 | 369500 | 370000 | 370000 | 369500 | 1326 |
| 236 | 20240625 | 145400 | 110624516000 | 369500 | 369500 | 370000 | 369500 | 536 |
| 237 | 20240625 | 145300 | 110426329500 | 369500 | 369500 | 370000 | 369500 | 667 |
| 238 | 20240625 | 145200 | 110179838000 | 369500 | 369500 | 370000 | 369500 | 685 |
| 239 | 20240625 | 145100 | 109926632500 | 369500 | 369500 | 370000 | 369500 | 208 |
| 240 | 20240625 | 145000 | 109849765500 | 369500 | 370000 | 370000 | 369500 | 973 |
| 241 | 20240625 | 144900 | 109490199500 | 369500 | 370000 | 370000 | 369500 | 283 |
| 242 | 20240625 | 144800 | 109385602500 | 370000 | 369500 | 370000 | 369500 | 264 |
| 243 | 20240625 | 144700 | 109288024000 | 369500 | 369500 | 370000 | 369500 | 1993 |
| 244 | 20240625 | 144600 | 108551519000 | 370000 | 369500 | 370000 | 369500 | 419 |
| 245 | 20240625 | 144500 | 108396667500 | 369500 | 369500 | 370000 | 369500 | 281 |
| 246 | 20240625 | 144400 | 108292809000 | 369500 | 369500 | 370000 | 369500 | 405 |
| 247 | 20240625 | 144300 | 108143119500 | 369500 | 370000 | 370000 | 369500 | 403 |
| 248 | 20240625 | 144200 | 107994172500 | 369500 | 370000 | 370000 | 369500 | 117 |
| 249 | 20240625 | 144100 | 107950930000 | 370000 | 370000 | 370000 | 369500 | 255 |
| 250 | 20240625 | 144000 | 107856613500 | 370000 | 369500 | 370000 | 369500 | 317 |
| 251 | 20240625 | 143900 | 107739425500 | 369500 | 370000 | 370000 | 369500 | 341 |
| 252 | 20240625 | 143800 | 107613311000 | 369500 | 370000 | 370000 | 369500 | 485 |
| 253 | 20240625 | 143700 | 107433894500 | 370000 | 369500 | 370000 | 369500 | 2832 |
| 254 | 20240625 | 143600 | 106386084000 | 369500 | 369500 | 370000 | 369500 | 299 |
| 255 | 20240625 | 143500 | 106275593000 | 369500 | 369500 | 369500 | 369000 | 752 |
| 256 | 20240625 | 143400 | 105997744500 | 369500 | 369500 | 370000 | 369000 | 955 |
| 257 | 20240625 | 143300 | 105644881000 | 369500 | 369500 | 370000 | 369500 | 322 |
| 258 | 20240625 | 143200 | 105525892500 | 370000 | 369500 | 370000 | 369500 | 611 |
| 259 | 20240625 | 143100 | 105300115000 | 369500 | 369500 | 370000 | 369500 | 240 |
| 260 | 20240625 | 143000 | 105211404500 | 369500 | 369000 | 370000 | 369000 | 420 |
| 261 | 20240625 | 142900 | 105056206500 | 369000 | 369000 | 369500 | 369000 | 3550 |
| 262 | 20240625 | 142800 | 103744654500 | 369000 | 369500 | 370000 | 369000 | 5831 |
| 263 | 20240625 | 142700 | 101590506500 | 369500 | 369500 | 370000 | 369500 | 644 |
| 264 | 20240625 | 142600 | 101352433500 | 369500 | 369500 | 370000 | 369500 | 485 |
| 265 | 20240625 | 142500 | 101173168500 | 370000 | 369500 | 370000 | 369500 | 879 |
| 266 | 20240625 | 142400 | 100848347000 | 370000 | 370000 | 370000 | 369500 | 263 |
| 267 | 20240625 | 142300 | 100751128500 | 370000 | 369500 | 370000 | 369500 | 303 |
| 268 | 20240625 | 142200 | 100639087000 | 369500 | 370000 | 370000 | 369500 | 382 |
| 269 | 20240625 | 142100 | 100497881500 | 370000 | 369500 | 370000 | 369500 | 343 |
| 270 | 20240625 | 142000 | 100371100000 | 369500 | 370000 | 370500 | 369500 | 14303 |
| 271 | 20240625 | 141900 | 95079207000 | 370000 | 370500 | 370500 | 370000 | 572 |
| 272 | 20240625 | 141800 | 94867368500 | 370000 | 370000 | 370500 | 370000 | 303 |
| 273 | 20240625 | 141700 | 94755154500 | 370000 | 370500 | 370500 | 370000 | 185 |
| 274 | 20240625 | 141600 | 94686646500 | 370500 | 370000 | 370500 | 370000 | 763 |
| 275 | 20240625 | 141500 | 94404273500 | 370500 | 370000 | 370500 | 370000 | 739 |
| 276 | 20240625 | 141400 | 94130669000 | 370000 | 370500 | 370500 | 370000 | 200 |
| 277 | 20240625 | 141300 | 94056606000 | 370500 | 370000 | 370500 | 370000 | 488 |
| 278 | 20240625 | 141200 | 93875822000 | 370000 | 370000 | 370500 | 370000 | 308 |
| 279 | 20240625 | 141100 | 93761769500 | 370000 | 370500 | 370500 | 370000 | 865 |
| 280 | 20240625 | 141000 | 93441633000 | 370000 | 370000 | 370500 | 370000 | 588 |
| 281 | 20240625 | 140900 | 93223986500 | 370000 | 370500 | 370500 | 370000 | 149 |
| 282 | 20240625 | 140800 | 93168819500 | 370000 | 370500 | 370500 | 370000 | 178 |
| 283 | 20240625 | 140700 | 93102908500 | 370000 | 370500 | 370500 | 370000 | 621 |
| 284 | 20240625 | 140600 | 92873066500 | 370500 | 370500 | 370500 | 370000 | 685 |
| 285 | 20240625 | 140500 | 92619591000 | 370500 | 370000 | 370500 | 370000 | 201 |
| 286 | 20240625 | 140400 | 92545173500 | 370000 | 370000 | 370500 | 370000 | 192 |
| 287 | 20240625 | 140300 | 92474088000 | 370000 | 370500 | 370500 | 370000 | 452 |
| 288 | 20240625 | 140200 | 92306712500 | 370500 | 370000 | 370500 | 370000 | 340 |
| 289 | 20240625 | 140100 | 92180852500 | 370000 | 370500 | 370500 | 370000 | 832 |
| 290 | 20240625 | 140000 | 91872870500 | 370000 | 370000 | 370500 | 370000 | 141 |
| 291 | 20240625 | 135900 | 91820676500 | 370000 | 370500 | 370500 | 370000 | 1367 |
| 292 | 20240625 | 135800 | 91314720000 | 370500 | 370500 | 370500 | 370000 | 149 |
| 293 | 20240625 | 135700 | 91259538000 | 370000 | 370500 | 370500 | 370000 | 259 |
| 294 | 20240625 | 135600 | 91163631500 | 370000 | 370500 | 370500 | 370000 | 130 |
| 295 | 20240625 | 135500 | 91115489000 | 370000 | 370000 | 370500 | 370000 | 170 |
| 296 | 20240625 | 135400 | 91052559500 | 370500 | 370500 | 370500 | 370000 | 320 |
| 297 | 20240625 | 135300 | 90934071000 | 370000 | 370500 | 370500 | 370000 | 340 |
| 298 | 20240625 | 135200 | 90808230500 | 370000 | 370000 | 370500 | 370000 | 236 |
| 299 | 20240625 | 135100 | 90720816500 | 370000 | 370000 | 370500 | 370000 | 321 |
| 300 | 20240625 | 135000 | 90602013000 | 370000 | 370000 | 370500 | 370000 | 422 |
| 301 | 20240625 | 134900 | 90445768000 | 370000 | 370500 | 370500 | 370000 | 1011 |
| 302 | 20240625 | 134800 | 90071623000 | 370000 | 370500 | 370500 | 370000 | 987 |
| 303 | 20240625 | 134700 | 89706249000 | 370000 | 370500 | 370500 | 370000 | 465 |
| 304 | 20240625 | 134600 | 89533996500 | 370000 | 370500 | 370500 | 370000 | 383 |
| 305 | 20240625 | 134500 | 89392123000 | 370500 | 370500 | 370500 | 370000 | 736 |
| 306 | 20240625 | 134400 | 89119478000 | 370500 | 370500 | 370500 | 370000 | 249 |
| 307 | 20240625 | 134300 | 89027316500 | 370500 | 370500 | 370500 | 370000 | 361 |
| 308 | 20240625 | 134200 | 88893622500 | 370500 | 370500 | 371000 | 370000 | 130 |
| 309 | 20240625 | 134100 | 88845469500 | 371000 | 370500 | 371000 | 370000 | 536 |
| 310 | 20240625 | 134000 | 88646879500 | 370500 | 370000 | 371000 | 370000 | 2227 |
| 311 | 20240625 | 133900 | 87822764500 | 370500 | 370500 | 370500 | 370000 | 559 |
| 312 | 20240625 | 133800 | 87615684500 | 370500 | 370500 | 370500 | 370000 | 919 |
| 313 | 20240625 | 133700 | 87275232500 | 370000 | 370000 | 370500 | 370000 | 1229 |
| 314 | 20240625 | 133600 | 86820043000 | 370500 | 370500 | 370500 | 370000 | 296 |
| 315 | 20240625 | 133500 | 86710402500 | 370500 | 370000 | 370500 | 370000 | 420 |
| 316 | 20240625 | 133400 | 86554817000 | 370500 | 370500 | 371000 | 370000 | 9545 |
| 317 | 20240625 | 133300 | 83018407500 | 371000 | 370500 | 371000 | 370500 | 160 |
| 318 | 20240625 | 133200 | 82959096000 | 370500 | 370500 | 371000 | 370500 | 109 |
| 319 | 20240625 | 133100 | 82918704500 | 371000 | 370500 | 371000 | 370500 | 161 |
| 320 | 20240625 | 133000 | 82859003000 | 370500 | 370500 | 371000 | 370500 | 638 |
| 321 | 20240625 | 132900 | 82622612500 | 371000 | 370500 | 371000 | 370500 | 126 |
| 322 | 20240625 | 132800 | 82575886500 | 371000 | 371000 | 371000 | 370500 | 105 |
| 323 | 20240625 | 132700 | 82536964500 | 370500 | 371000 | 371000 | 370500 | 85 |
| 324 | 20240625 | 132600 | 82505457000 | 371000 | 370500 | 371000 | 370500 | 120 |
| 325 | 20240625 | 132500 | 82460955500 | 371000 | 371000 | 371000 | 370500 | 241 |
| 326 | 20240625 | 132400 | 82371592500 | 371000 | 371000 | 371000 | 370500 | 268 |
| 327 | 20240625 | 132300 | 82272188000 | 370500 | 370500 | 371000 | 370500 | 156 |
| 328 | 20240625 | 132200 | 82214333500 | 371000 | 371000 | 371500 | 370500 | 248 |
| 329 | 20240625 | 132100 | 82122335000 | 371000 | 371000 | 371500 | 370500 | 490 |
| 330 | 20240625 | 132000 | 81940540000 | 370500 | 370500 | 371500 | 370500 | 366 |
| 331 | 20240625 | 131900 | 81804775000 | 371000 | 371000 | 371500 | 370500 | 1186 |
| 332 | 20240625 | 131800 | 81364775000 | 371500 | 371000 | 371500 | 371000 | 183 |
| 333 | 20240625 | 131700 | 81296828500 | 371500 | 371000 | 371500 | 371000 | 415 |
| 334 | 20240625 | 131600 | 81142790000 | 371000 | 371000 | 371500 | 371000 | 612 |
| 335 | 20240625 | 131500 | 80915726500 | 371500 | 371500 | 371500 | 371000 | 85 |
| 336 | 20240625 | 131400 | 80884174500 | 371500 | 370500 | 372000 | 370500 | 1719 |
| 337 | 20240625 | 131300 | 80245734000 | 371000 | 371000 | 371000 | 370500 | 1162 |
| 338 | 20240625 | 131200 | 79814655500 | 371000 | 371000 | 371000 | 370500 | 289 |
| 339 | 20240625 | 131100 | 79707464000 | 371000 | 371000 | 371000 | 370500 | 386 |
| 340 | 20240625 | 131000 | 79564410500 | 371000 | 371000 | 371000 | 370500 | 305 |
| 341 | 20240625 | 130900 | 79451380000 | 370500 | 371000 | 371000 | 370500 | 636 |
| 342 | 20240625 | 130800 | 79215709500 | 370500 | 371000 | 371000 | 370500 | 123 |
| 343 | 20240625 | 130700 | 79170105500 | 371000 | 370500 | 371000 | 370500 | 136 |
| 344 | 20240625 | 130600 | 79119674000 | 371000 | 370500 | 371000 | 370500 | 161 |
| 345 | 20240625 | 130500 | 79059971000 | 370500 | 371000 | 371000 | 370500 | 579 |
| 346 | 20240625 | 130400 | 78845248500 | 371000 | 371000 | 371000 | 370500 | 322 |
| 347 | 20240625 | 130300 | 78725799500 | 371000 | 371000 | 371000 | 370500 | 175 |
| 348 | 20240625 | 130200 | 78660910000 | 370500 | 371000 | 371000 | 370500 | 160 |
| 349 | 20240625 | 130100 | 78601607500 | 371000 | 371000 | 371500 | 370500 | 407 |
| 350 | 20240625 | 130000 | 78450625000 | 371000 | 371000 | 371500 | 370500 | 140 |
| 351 | 20240625 | 125900 | 78398681500 | 371000 | 371000 | 371500 | 371000 | 286 |
| 352 | 20240625 | 125800 | 78292569000 | 371000 | 370500 | 371000 | 370500 | 236 |
| 353 | 20240625 | 125700 | 78205044500 | 371000 | 371000 | 371000 | 370500 | 454 |
| 354 | 20240625 | 125600 | 78036622500 | 371000 | 371000 | 371000 | 370500 | 754 |
| 355 | 20240625 | 125500 | 77757055000 | 371000 | 370500 | 371000 | 370500 | 359 |
| 356 | 20240625 | 125400 | 77623909000 | 371000 | 371000 | 371000 | 370500 | 272 |
| 357 | 20240625 | 125300 | 77523012000 | 370500 | 370500 | 371000 | 370500 | 244 |
| 358 | 20240625 | 125200 | 77432596000 | 371000 | 371000 | 371000 | 370500 | 1071 |
| 359 | 20240625 | 125100 | 77035383000 | 371000 | 370500 | 371000 | 370500 | 92 |
| 360 | 20240625 | 125000 | 77001271000 | 371000 | 370500 | 371000 | 370500 | 105 |
| 361 | 20240625 | 124900 | 76962342500 | 370500 | 370500 | 371000 | 370500 | 172 |
| 362 | 20240625 | 124800 | 76898564500 | 371000 | 370500 | 371000 | 370500 | 150 |
| 363 | 20240625 | 124700 | 76842955000 | 371000 | 370500 | 371000 | 370500 | 185 |
| 364 | 20240625 | 124600 | 76774336500 | 370500 | 370500 | 371000 | 370500 | 979 |
| 365 | 20240625 | 124500 | 76411487500 | 371000 | 371000 | 371500 | 370500 | 514 |
| 366 | 20240625 | 124400 | 76220832500 | 371000 | 371000 | 371500 | 371000 | 145 |
| 367 | 20240625 | 124300 | 76167019000 | 371000 | 371000 | 371500 | 370500 | 374 |
| 368 | 20240625 | 124200 | 76028271500 | 370500 | 370500 | 371000 | 370500 | 289 |
| 369 | 20240625 | 124100 | 75921067000 | 371000 | 371000 | 371000 | 370500 | 318 |
| 370 | 20240625 | 124000 | 75803107000 | 370500 | 370500 | 371000 | 370500 | 98 |
| 371 | 20240625 | 123900 | 75766768000 | 371000 | 370500 | 371000 | 370500 | 393 |
| 372 | 20240625 | 123800 | 75620990500 | 370500 | 370500 | 371000 | 370000 | 509 |
| 373 | 20240625 | 123700 | 75432371000 | 370500 | 370500 | 370500 | 370000 | 1855 |
| 374 | 20240625 | 123600 | 74745779000 | 370500 | 370500 | 371000 | 370000 | 5218 |
| 375 | 20240625 | 123500 | 72812758500 | 371000 | 370500 | 371000 | 370500 | 2366 |
| 376 | 20240625 | 123400 | 71936118000 | 371000 | 371000 | 371000 | 370500 | 235 |
| 377 | 20240625 | 123300 | 71849009500 | 370500 | 371000 | 371000 | 370500 | 181 |
| 378 | 20240625 | 123200 | 71781886500 | 370500 | 371000 | 371000 | 370500 | 269 |
| 379 | 20240625 | 123100 | 71682102000 | 370500 | 371000 | 371500 | 370500 | 514 |
| 380 | 20240625 | 123000 | 71491405500 | 371000 | 371500 | 371500 | 370500 | 2231 |
| 381 | 20240625 | 122900 | 70663658500 | 371500 | 371000 | 371500 | 371000 | 181 |
| 382 | 20240625 | 122800 | 70596504500 | 371500 | 372000 | 372000 | 371000 | 2225 |
| 383 | 20240625 | 122700 | 69770191500 | 371500 | 372000 | 372000 | 371500 | 112 |
| 384 | 20240625 | 122600 | 69728546000 | 371500 | 372000 | 372000 | 371500 | 97 |
| 385 | 20240625 | 122500 | 69692484000 | 371500 | 372000 | 372000 | 371500 | 139 |
| 386 | 20240625 | 122400 | 69640801500 | 372000 | 372000 | 372000 | 371500 | 168 |
| 387 | 20240625 | 122300 | 69578339000 | 372000 | 372000 | 372500 | 371500 | 933 |
| 388 | 20240625 | 122200 | 69231215500 | 371500 | 372000 | 372000 | 371500 | 322 |
| 389 | 20240625 | 122100 | 69111444500 | 372000 | 371500 | 372000 | 371500 | 1132 |
| 390 | 20240625 | 122000 | 68690806500 | 371500 | 371500 | 371500 | 371000 | 829 |
| 391 | 20240625 | 121900 | 68382995500 | 371500 | 371500 | 371500 | 371000 | 867 |
| 392 | 20240625 | 121800 | 68061003000 | 371500 | 371500 | 371500 | 371000 | 552 |
| 393 | 20240625 | 121700 | 67855950000 | 371500 | 372000 | 372000 | 371000 | 586 |
| 394 | 20240625 | 121600 | 67638333000 | 372000 | 371500 | 372000 | 371000 | 664 |
| 395 | 20240625 | 121500 | 67391535500 | 371500 | 371000 | 371500 | 371000 | 280 |
| 396 | 20240625 | 121400 | 67287640000 | 371000 | 371000 | 371500 | 370500 | 1186 |
| 397 | 20240625 | 121300 | 66847587500 | 371000 | 371000 | 371000 | 370500 | 598 |
| 398 | 20240625 | 121200 | 66625835500 | 370500 | 371000 | 371000 | 370500 | 296 |
| 399 | 20240625 | 121100 | 66516083500 | 371000 | 371000 | 371000 | 370500 | 150 |
| 400 | 20240625 | 121000 | 66460456500 | 371000 | 371000 | 371000 | 370500 | 641 |
| 401 | 20240625 | 120900 | 66222765500 | 370500 | 370500 | 371000 | 370500 | 139 |
| 402 | 20240625 | 120800 | 66171244500 | 370500 | 370500 | 371000 | 370500 | 297 |
| 403 | 20240625 | 120700 | 66061089500 | 371000 | 371500 | 371500 | 370500 | 2183 |
| 404 | 20240625 | 120600 | 65251273000 | 371000 | 371500 | 371500 | 371000 | 216 |
| 405 | 20240625 | 120500 | 65171050000 | 371500 | 371000 | 371500 | 371000 | 238 |
| 406 | 20240625 | 120400 | 65082662500 | 371000 | 371500 | 371500 | 371000 | 74 |
| 407 | 20240625 | 120300 | 65055188500 | 371500 | 371500 | 371500 | 371000 | 301 |
| 408 | 20240625 | 120200 | 64943407000 | 371000 | 371500 | 372000 | 371000 | 502 |
| 409 | 20240625 | 120100 | 64756957500 | 371500 | 371000 | 372000 | 371000 | 533 |
| 410 | 20240625 | 120000 | 64558945000 | 371500 | 371000 | 371500 | 370500 | 1696 |
| 411 | 20240625 | 115900 | 63929629500 | 371000 | 371000 | 371000 | 370500 | 738 |
| 412 | 20240625 | 115800 | 63655935500 | 371000 | 370500 | 371000 | 370500 | 936 |
| 413 | 20240625 | 115700 | 63308916000 | 371000 | 371000 | 371000 | 370500 | 405 |
| 414 | 20240625 | 115600 | 63158787000 | 370500 | 371000 | 371000 | 370500 | 460 |
| 415 | 20240625 | 115500 | 62988171500 | 371000 | 370500 | 371000 | 370500 | 465 |
| 416 | 20240625 | 115400 | 62815801000 | 370500 | 370500 | 371000 | 370500 | 629 |
| 417 | 20240625 | 115300 | 62582663000 | 370500 | 371000 | 371500 | 370500 | 3000 |
| 418 | 20240625 | 115200 | 61469947000 | 371000 | 371500 | 371500 | 371000 | 1237 |
| 419 | 20240625 | 115100 | 61010998500 | 371000 | 371500 | 372000 | 371000 | 2792 |
| 420 | 20240625 | 115000 | 59973825500 | 371500 | 372000 | 372500 | 371500 | 5986 |
| 421 | 20240625 | 114900 | 57747293000 | 372500 | 372500 | 372500 | 372000 | 116 |
| 422 | 20240625 | 114800 | 57704106500 | 372000 | 372500 | 372500 | 372000 | 561 |
| 423 | 20240625 | 114700 | 57495387000 | 372500 | 372000 | 372500 | 372000 | 177 |
| 424 | 20240625 | 114600 | 57429490500 | 372500 | 372000 | 372500 | 372000 | 317 |
| 425 | 20240625 | 114500 | 57311435000 | 372500 | 372000 | 372500 | 372000 | 548 |
| 426 | 20240625 | 114400 | 57107511500 | 372500 | 372500 | 373000 | 372000 | 462 |
| 427 | 20240625 | 114300 | 56935400500 | 373000 | 373000 | 373000 | 372500 | 414 |
| 428 | 20240625 | 114200 | 56781167000 | 373000 | 372500 | 373000 | 372500 | 253 |
| 429 | 20240625 | 114100 | 56686907500 | 372500 | 373000 | 373000 | 372500 | 245 |
| 430 | 20240625 | 114000 | 56595639000 | 372500 | 372500 | 373000 | 372000 | 666 |
| 431 | 20240625 | 113900 | 56347574500 | 372500 | 372500 | 373000 | 372000 | 995 |
| 432 | 20240625 | 113800 | 55976929000 | 372500 | 372500 | 372500 | 372000 | 496 |
| 433 | 20240625 | 113700 | 55792179000 | 372500 | 372500 | 372500 | 372000 | 674 |
| 434 | 20240625 | 113600 | 55541351500 | 372000 | 372500 | 372500 | 372000 | 282 |
| 435 | 20240625 | 113500 | 55436324500 | 372000 | 372000 | 372500 | 372000 | 236 |
| 436 | 20240625 | 113400 | 55348446000 | 372500 | 373000 | 373000 | 372000 | 927 |
| 437 | 20240625 | 113300 | 55003142500 | 372500 | 372000 | 372500 | 372000 | 1483 |
| 438 | 20240625 | 113200 | 54450838000 | 372500 | 372000 | 372500 | 372000 | 279 |
| 439 | 20240625 | 113100 | 54346926500 | 372500 | 372500 | 372500 | 372000 | 143 |
| 440 | 20240625 | 113000 | 54293703000 | 372500 | 372000 | 372500 | 372000 | 439 |
| 441 | 20240625 | 112900 | 54130290000 | 372500 | 372500 | 372500 | 372000 | 567 |
| 442 | 20240625 | 112800 | 53919292500 | 372500 | 372500 | 372500 | 372000 | 370 |
| 443 | 20240625 | 112700 | 53781572000 | 372500 | 372500 | 372500 | 372000 | 305 |
| 444 | 20240625 | 112600 | 53668028500 | 372500 | 372500 | 372500 | 372000 | 527 |
| 445 | 20240625 | 112500 | 53471771500 | 372500 | 372500 | 373000 | 372000 | 718 |
| 446 | 20240625 | 112400 | 53204380000 | 373000 | 372000 | 373000 | 372000 | 470 |
| 447 | 20240625 | 112300 | 53029348500 | 372500 | 372500 | 373000 | 372000 | 2893 |
| 448 | 20240625 | 112200 | 51951859000 | 372500 | 372500 | 373000 | 372000 | 1955 |
| 449 | 20240625 | 112100 | 51223714500 | 372500 | 373000 | 373000 | 372000 | 5426 |
| 450 | 20240625 | 112000 | 49201956500 | 373500 | 373000 | 373500 | 373000 | 1017 |
| 451 | 20240625 | 111900 | 48822587500 | 373000 | 374000 | 374000 | 373000 | 1588 |
| 452 | 20240625 | 111800 | 48229618000 | 374000 | 374000 | 374500 | 373500 | 5669 |
| 453 | 20240625 | 111700 | 46110539500 | 374000 | 374500 | 374500 | 374000 | 408 |
| 454 | 20240625 | 111600 | 45957906000 | 374000 | 374500 | 374500 | 374000 | 240 |
| 455 | 20240625 | 111500 | 45868117000 | 374000 | 374500 | 374500 | 374000 | 197 |
| 456 | 20240625 | 111400 | 45794403000 | 374500 | 374500 | 374500 | 374000 | 1025 |
| 457 | 20240625 | 111300 | 45410667500 | 374500 | 375000 | 375000 | 374000 | 1895 |
| 458 | 20240625 | 111200 | 44701151500 | 374500 | 374500 | 375000 | 374500 | 618 |
| 459 | 20240625 | 111100 | 44469682000 | 374500 | 375000 | 375000 | 374500 | 457 |
| 460 | 20240625 | 111000 | 44298423000 | 375000 | 374500 | 375000 | 374500 | 138 |
| 461 | 20240625 | 110900 | 44246718500 | 374500 | 375000 | 375000 | 374500 | 398 |
| 462 | 20240625 | 110800 | 44097573500 | 374500 | 374500 | 375000 | 374500 | 492 |
| 463 | 20240625 | 110700 | 43913094000 | 374500 | 375000 | 375000 | 374500 | 261 |
| 464 | 20240625 | 110600 | 43815254000 | 375000 | 375000 | 375000 | 374500 | 56 |
| 465 | 20240625 | 110500 | 43794267000 | 374500 | 374000 | 375000 | 374000 | 1672 |
| 466 | 20240625 | 110400 | 43168022000 | 374500 | 374000 | 374500 | 374000 | 620 |
| 467 | 20240625 | 110300 | 42936035000 | 374000 | 374500 | 374500 | 374000 | 279 |
| 468 | 20240625 | 110200 | 42831600000 | 374500 | 374500 | 374500 | 374000 | 439 |
| 469 | 20240625 | 110100 | 42667341000 | 374000 | 374500 | 374500 | 374000 | 243 |
| 470 | 20240625 | 110000 | 42576420500 | 374500 | 374000 | 374500 | 374000 | 272 |
| 471 | 20240625 | 105900 | 42474636000 | 374000 | 374500 | 374500 | 374000 | 3271 |
| 472 | 20240625 | 105800 | 41251220000 | 374500 | 374000 | 374500 | 374000 | 684 |
| 473 | 20240625 | 105700 | 40995370500 | 374500 | 374500 | 374500 | 374000 | 1706 |
| 474 | 20240625 | 105600 | 40356931000 | 374500 | 375000 | 375500 | 374500 | 5705 |
| 475 | 20240625 | 105500 | 38218723000 | 375000 | 375000 | 375500 | 375000 | 3840 |
| 476 | 20240625 | 105400 | 36778651000 | 375000 | 375000 | 375500 | 375000 | 256 |
| 477 | 20240625 | 105300 | 36682607000 | 375000 | 375500 | 375500 | 375000 | 382 |
| 478 | 20240625 | 105200 | 36539299000 | 375500 | 375500 | 375500 | 375000 | 312 |
| 479 | 20240625 | 105100 | 36422253000 | 375500 | 375000 | 375500 | 375000 | 302 |
| 480 | 20240625 | 105000 | 36308919500 | 375500 | 375500 | 376000 | 375000 | 3855 |
| 481 | 20240625 | 104900 | 34861729000 | 375500 | 376000 | 376000 | 375500 | 44 |
| 482 | 20240625 | 104800 | 34845196000 | 376000 | 376000 | 376000 | 375500 | 1429 |
| 483 | 20240625 | 104700 | 34308509000 | 376000 | 376000 | 376000 | 375500 | 505 |
| 484 | 20240625 | 104600 | 34118645500 | 376000 | 376000 | 376000 | 375500 | 320 |
| 485 | 20240625 | 104500 | 33998395000 | 376000 | 375500 | 376000 | 375500 | 1634 |
| 486 | 20240625 | 104400 | 33384042500 | 376000 | 376000 | 376000 | 375500 | 344 |
| 487 | 20240625 | 104300 | 33254780000 | 376000 | 375500 | 376000 | 375500 | 639 |
| 488 | 20240625 | 104200 | 33014534000 | 375500 | 376000 | 376000 | 375500 | 193 |
| 489 | 20240625 | 104100 | 32941986000 | 376000 | 376000 | 376000 | 375500 | 88 |
| 490 | 20240625 | 104000 | 32908913500 | 375500 | 375500 | 376000 | 375500 | 433 |
| 491 | 20240625 | 103900 | 32746230500 | 375500 | 376500 | 376500 | 375500 | 3422 |
| 492 | 20240625 | 103800 | 31459883500 | 376500 | 376500 | 376500 | 376000 | 66 |
| 493 | 20240625 | 103700 | 31435048500 | 376500 | 376500 | 376500 | 376000 | 129 |
| 494 | 20240625 | 103600 | 31386494000 | 376500 | 376000 | 376500 | 376000 | 193 |
| 495 | 20240625 | 103500 | 31313844500 | 376000 | 376000 | 376500 | 376000 | 185 |
| 496 | 20240625 | 103400 | 31244275000 | 376500 | 376000 | 376500 | 376000 | 475 |
| 497 | 20240625 | 103300 | 31065638000 | 376500 | 376500 | 376500 | 376000 | 92 |
| 498 | 20240625 | 103200 | 31031009000 | 376000 | 376000 | 376500 | 376000 | 93 |
| 499 | 20240625 | 103100 | 30996030500 | 376000 | 376000 | 376500 | 376000 | 190 |
| 500 | 20240625 | 103000 | 30924563000 | 376000 | 376500 | 377000 | 376000 | 1042 |
| 501 | 20240625 | 102900 | 30532314000 | 376500 | 377000 | 377000 | 376500 | 90 |
| 502 | 20240625 | 102800 | 30498407500 | 377000 | 376500 | 377000 | 376500 | 193 |
| 503 | 20240625 | 102700 | 30425736000 | 376500 | 376500 | 377000 | 376500 | 165 |
| 504 | 20240625 | 102600 | 30363610500 | 377000 | 376000 | 377000 | 376000 | 426 |
| 505 | 20240625 | 102500 | 30203220500 | 376500 | 377000 | 377000 | 376000 | 1224 |
| 506 | 20240625 | 102400 | 29742457500 | 377000 | 376500 | 377000 | 376500 | 149 |
| 507 | 20240625 | 102300 | 29686333000 | 377000 | 377000 | 377000 | 376500 | 156 |
| 508 | 20240625 | 102200 | 29627536500 | 377000 | 376500 | 377000 | 376500 | 103 |
| 509 | 20240625 | 102100 | 29588717500 | 377000 | 376500 | 377000 | 376500 | 98 |
| 510 | 20240625 | 102000 | 29551807500 | 377000 | 376500 | 377000 | 376500 | 37 |
| 511 | 20240625 | 101900 | 29537874500 | 377000 | 376500 | 377000 | 376500 | 126 |
| 512 | 20240625 | 101800 | 29490400000 | 377000 | 377000 | 377000 | 376500 | 133 |
| 513 | 20240625 | 101700 | 29440282500 | 377000 | 377000 | 377000 | 376500 | 549 |
| 514 | 20240625 | 101600 | 29233463500 | 377000 | 376500 | 377000 | 376500 | 222 |
| 515 | 20240625 | 101500 | 29149815500 | 377000 | 376500 | 377000 | 376500 | 221 |
| 516 | 20240625 | 101400 | 29066603500 | 376500 | 376500 | 377000 | 376500 | 287 |
| 517 | 20240625 | 101300 | 28958504000 | 377000 | 376000 | 377000 | 376000 | 975 |
| 518 | 20240625 | 101200 | 28591412500 | 376000 | 376500 | 377000 | 376000 | 442 |
| 519 | 20240625 | 101100 | 28425000000 | 376500 | 376500 | 377000 | 376500 | 77 |
| 520 | 20240625 | 101000 | 28396002500 | 376500 | 376500 | 377000 | 376500 | 497 |
| 521 | 20240625 | 100900 | 28208872000 | 376500 | 376500 | 377000 | 376500 | 113 |
| 522 | 20240625 | 100800 | 28166307000 | 376500 | 376500 | 377000 | 376000 | 1159 |
| 523 | 20240625 | 100700 | 27729877000 | 376500 | 376000 | 376500 | 376000 | 299 |
| 524 | 20240625 | 100600 | 27617427000 | 376000 | 376500 | 376500 | 376000 | 383 |
| 525 | 20240625 | 100500 | 27473398500 | 376500 | 375500 | 376500 | 375500 | 915 |
| 526 | 20240625 | 100400 | 27129314000 | 376000 | 376000 | 376500 | 375500 | 1870 |
| 527 | 20240625 | 100300 | 26426282500 | 376500 | 377000 | 377000 | 376000 | 3424 |
| 528 | 20240625 | 100200 | 25137442000 | 376500 | 376500 | 377000 | 376500 | 115 |
| 529 | 20240625 | 100100 | 25094102000 | 377000 | 377000 | 377000 | 376500 | 119 |
| 530 | 20240625 | 100000 | 25049287000 | 377000 | 377000 | 377000 | 376500 | 301 |
| 531 | 20240625 | 095900 | 24935920500 | 376500 | 377000 | 377000 | 376500 | 286 |
| 532 | 20240625 | 095800 | 24828203500 | 377000 | 377000 | 377000 | 376500 | 77 |
| 533 | 20240625 | 095700 | 24799194000 | 377000 | 377500 | 377500 | 376500 | 3607 |
| 534 | 20240625 | 095600 | 23439664000 | 377000 | 377500 | 377500 | 377000 | 133 |
| 535 | 20240625 | 095500 | 23389481500 | 377000 | 377500 | 377500 | 377000 | 186 |
| 536 | 20240625 | 095400 | 23319303000 | 377500 | 377500 | 377500 | 377000 | 189 |
| 537 | 20240625 | 095300 | 23247969000 | 377500 | 377000 | 377500 | 377000 | 637 |
| 538 | 20240625 | 095200 | 23007749000 | 377500 | 377000 | 377500 | 377000 | 103 |
| 539 | 20240625 | 095100 | 22968890500 | 377500 | 377500 | 378000 | 377000 | 712 |
| 540 | 20240625 | 095000 | 22700149500 | 378000 | 377500 | 378000 | 377500 | 250 |
| 541 | 20240625 | 094900 | 22605761500 | 377500 | 378000 | 378000 | 377500 | 87 |
| 542 | 20240625 | 094800 | 22572890000 | 377500 | 377500 | 378000 | 377000 | 1164 |
| 543 | 20240625 | 094700 | 22133525000 | 377500 | 378000 | 378000 | 377000 | 277 |
| 544 | 20240625 | 094600 | 22028974500 | 377500 | 377500 | 378000 | 377500 | 576 |
| 545 | 20240625 | 094500 | 21811490000 | 377500 | 378000 | 378000 | 377500 | 114 |
| 546 | 20240625 | 094400 | 21768423500 | 377500 | 377500 | 378000 | 377500 | 301 |
| 547 | 20240625 | 094300 | 21654766500 | 377500 | 377500 | 377500 | 377000 | 201 |
| 548 | 20240625 | 094200 | 21578904000 | 377000 | 378500 | 378500 | 377000 | 2322 |
| 549 | 20240625 | 094100 | 20701567000 | 378500 | 378000 | 379000 | 378000 | 2324 |
| 550 | 20240625 | 094000 | 19821987000 | 378000 | 378000 | 378500 | 378000 | 117 |
| 551 | 20240625 | 093900 | 19777737500 | 378500 | 378500 | 378500 | 378000 | 142 |
| 552 | 20240625 | 093800 | 19724031500 | 378000 | 378000 | 378500 | 378000 | 184 |
| 553 | 20240625 | 093700 | 19654409500 | 378000 | 378000 | 378500 | 378000 | 89 |
| 554 | 20240625 | 093600 | 19620740000 | 378000 | 377500 | 378500 | 377500 | 1234 |
| 555 | 20240625 | 093500 | 19154292500 | 377500 | 377500 | 378000 | 377000 | 877 |
| 556 | 20240625 | 093400 | 18823185000 | 377000 | 377500 | 378000 | 377000 | 562 |
| 557 | 20240625 | 093300 | 18611081500 | 377500 | 377500 | 378000 | 377000 | 1066 |
| 558 | 20240625 | 093200 | 18208509500 | 377500 | 378000 | 378000 | 377500 | 389 |
| 559 | 20240625 | 093100 | 18061607500 | 378000 | 377500 | 378000 | 377000 | 628 |
| 560 | 20240625 | 093000 | 17824540000 | 377500 | 377000 | 377500 | 377000 | 1060 |
| 561 | 20240625 | 092900 | 17424721500 | 377000 | 377000 | 377500 | 377000 | 495 |
| 562 | 20240625 | 092800 | 17238087500 | 377000 | 378000 | 378000 | 377000 | 1980 |
| 563 | 20240625 | 092700 | 16490831000 | 377500 | 377500 | 378000 | 377500 | 379 |
| 564 | 20240625 | 092600 | 16347695000 | 378000 | 378000 | 378000 | 377500 | 350 |
| 565 | 20240625 | 092500 | 16215440000 | 377500 | 378000 | 378000 | 377500 | 218 |
| 566 | 20240625 | 092400 | 16133095500 | 378000 | 378000 | 378500 | 377500 | 3521 |
| 567 | 20240625 | 092300 | 14802526000 | 378500 | 378000 | 378500 | 378000 | 263 |
| 568 | 20240625 | 092200 | 14703035000 | 378500 | 378500 | 378500 | 378000 | 725 |
| 569 | 20240625 | 092100 | 14428654000 | 378500 | 378500 | 378500 | 378000 | 1509 |
| 570 | 20240625 | 092000 | 13857793500 | 378500 | 378500 | 378500 | 378000 | 501 |
| 571 | 20240625 | 091900 | 13668187500 | 378000 | 378000 | 378500 | 378000 | 257 |
| 572 | 20240625 | 091800 | 13570948000 | 378500 | 378000 | 378500 | 378000 | 574 |
| 573 | 20240625 | 091700 | 13353855000 | 378500 | 379000 | 379500 | 378000 | 1119 |
| 574 | 20240625 | 091600 | 12929930000 | 378500 | 378000 | 379000 | 378000 | 943 |
| 575 | 20240625 | 091500 | 12573027500 | 378000 | 378000 | 378500 | 377500 | 1352 |
| 576 | 20240625 | 091400 | 12061992500 | 378000 | 377500 | 378500 | 377500 | 1677 |
| 577 | 20240625 | 091300 | 11428122500 | 377500 | 378500 | 379000 | 377500 | 3239 |
| 578 | 20240625 | 091200 | 10203082000 | 378500 | 379000 | 379000 | 378000 | 1708 |
| 579 | 20240625 | 091100 | 9556293500 | 379000 | 378500 | 379000 | 378500 | 686 |
| 580 | 20240625 | 091000 | 9296373500 | 378500 | 379500 | 380000 | 378500 | 570 |
| 581 | 20240625 | 090900 | 9080272500 | 379500 | 380500 | 380500 | 379000 | 1863 |
| 582 | 20240625 | 090800 | 8373138000 | 380500 | 379500 | 381000 | 379000 | 1395 |
| 583 | 20240625 | 090700 | 7843162500 | 379500 | 381000 | 381000 | 379500 | 1860 |
| 584 | 20240625 | 090600 | 7135537000 | 381000 | 381000 | 381500 | 381000 | 1031 |
| 585 | 20240625 | 090500 | 6742563000 | 381000 | 380000 | 381500 | 380000 | 2808 |
| 586 | 20240625 | 090400 | 5673350000 | 380000 | 380500 | 381000 | 380000 | 1568 |
| 587 | 20240625 | 090300 | 5076442000 | 380500 | 380500 | 381000 | 380000 | 1619 |
| 588 | 20240625 | 090200 | 4460377000 | 380500 | 380000 | 380500 | 379000 | 2902 |
| 589 | 20240625 | 090100 | 3358507500 | 379500 | 379000 | 380000 | 379000 | 984 |
| 590 | 20240625 | 090000 | 2985075000 | 379000 | 378000 | 379500 | 377500 | 7852 |