35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 184800 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 49790 |
| 3 | 20240627 | 184700 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 4 | 20240627 | 184600 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 5 | 20240627 | 184500 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 6 | 20240627 | 184400 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 7 | 20240627 | 184300 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 8 | 20240627 | 184200 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 9 | 20240627 | 184100 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 10 | 20240627 | 184000 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 11 | 20240627 | 183900 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 12 | 20240627 | 183800 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 13 | 20240627 | 183700 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 14 | 20240627 | 183600 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 15 | 20240627 | 183500 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 16 | 20240627 | 183400 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 17 | 20240627 | 183300 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 18 | 20240627 | 183200 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 19 | 20240627 | 183100 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 20 | 20240627 | 183000 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 21 | 20240627 | 182900 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 22 | 20240627 | 182800 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 23 | 20240627 | 182700 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 24 | 20240627 | 182600 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 25 | 20240627 | 182500 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 26 | 20240627 | 182400 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 27 | 20240627 | 182300 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 28 | 20240627 | 182200 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 29 | 20240627 | 182100 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 30 | 20240627 | 182000 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 31 | 20240627 | 181900 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 32 | 20240627 | 181800 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 49790 |
| 33 | 20240627 | 181700 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 34 | 20240627 | 181600 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 35 | 20240627 | 181500 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 36 | 20240627 | 181400 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 37 | 20240627 | 181300 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 38 | 20240627 | 181200 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 39 | 20240627 | 181100 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 40 | 20240627 | 181000 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 41 | 20240627 | 180900 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 42 | 20240627 | 180800 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 43 | 20240627 | 180700 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 44 | 20240627 | 180600 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 45 | 20240627 | 180500 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 46 | 20240627 | 180400 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 47 | 20240627 | 180300 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 48 | 20240627 | 180200 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 49 | 20240627 | 180100 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 50 | 20240627 | 180000 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 51 | 20240627 | 175900 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 52 | 20240627 | 175800 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 53 | 20240627 | 175700 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 54 | 20240627 | 175600 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 55 | 20240627 | 175500 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 56 | 20240627 | 175400 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 57 | 20240627 | 175300 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 58 | 20240627 | 175200 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 59 | 20240627 | 175100 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 60 | 20240627 | 175000 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 61 | 20240627 | 174900 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 62 | 20240627 | 174800 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 49790 |
| 63 | 20240627 | 174700 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 64 | 20240627 | 174600 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 65 | 20240627 | 174500 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 66 | 20240627 | 174400 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 67 | 20240627 | 174300 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 68 | 20240627 | 174200 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 69 | 20240627 | 174100 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 70 | 20240627 | 174000 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 71 | 20240627 | 173900 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 72 | 20240627 | 173800 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 73 | 20240627 | 173700 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 74 | 20240627 | 173600 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 75 | 20240627 | 173500 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 76 | 20240627 | 173400 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 77 | 20240627 | 173300 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 78 | 20240627 | 173200 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 79 | 20240627 | 173100 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 80 | 20240627 | 173000 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 81 | 20240627 | 172900 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 82 | 20240627 | 172800 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 83 | 20240627 | 172700 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 84 | 20240627 | 172600 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 85 | 20240627 | 172500 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 86 | 20240627 | 172400 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 87 | 20240627 | 172300 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 88 | 20240627 | 172200 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 89 | 20240627 | 172100 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 90 | 20240627 | 172000 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 91 | 20240627 | 171900 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 92 | 20240627 | 171800 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 49790 |
| 93 | 20240627 | 171700 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 94 | 20240627 | 171600 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 95 | 20240627 | 171500 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 96 | 20240627 | 171400 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 97 | 20240627 | 171300 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 98 | 20240627 | 171200 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 99 | 20240627 | 171100 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 100 | 20240627 | 171000 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 101 | 20240627 | 170900 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 102 | 20240627 | 170800 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 103 | 20240627 | 170700 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 104 | 20240627 | 170600 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 105 | 20240627 | 170500 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 106 | 20240627 | 170400 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 107 | 20240627 | 170300 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 108 | 20240627 | 170200 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 109 | 20240627 | 170100 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 110 | 20240627 | 170000 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 111 | 20240627 | 165900 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 112 | 20240627 | 165800 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 113 | 20240627 | 165700 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 114 | 20240627 | 165600 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 115 | 20240627 | 165500 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 116 | 20240627 | 165400 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 117 | 20240627 | 165300 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 118 | 20240627 | 165200 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 119 | 20240627 | 165100 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 120 | 20240627 | 165000 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 121 | 20240627 | 164900 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 122 | 20240627 | 164800 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 49790 |
| 123 | 20240627 | 164700 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 124 | 20240627 | 164600 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 125 | 20240627 | 164500 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 126 | 20240627 | 164400 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 127 | 20240627 | 164300 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 128 | 20240627 | 164200 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 129 | 20240627 | 164100 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 130 | 20240627 | 164000 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 131 | 20240627 | 163900 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 132 | 20240627 | 163800 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 133 | 20240627 | 163700 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 134 | 20240627 | 163600 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 135 | 20240627 | 163500 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 136 | 20240627 | 163400 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 137 | 20240627 | 163300 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 138 | 20240627 | 163200 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 139 | 20240627 | 163100 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 140 | 20240627 | 163000 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 141 | 20240627 | 162900 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 142 | 20240627 | 162800 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 143 | 20240627 | 162700 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 144 | 20240627 | 162600 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 145 | 20240627 | 162500 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 146 | 20240627 | 162400 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 147 | 20240627 | 162300 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 148 | 20240627 | 162200 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 149 | 20240627 | 162100 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 150 | 20240627 | 162000 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 151 | 20240627 | 161900 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 152 | 20240627 | 161800 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 49790 |
| 153 | 20240627 | 161700 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 154 | 20240627 | 161600 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 155 | 20240627 | 161500 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 156 | 20240627 | 161400 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 157 | 20240627 | 161300 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 158 | 20240627 | 161200 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 159 | 20240627 | 161100 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 160 | 20240627 | 161000 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 161 | 20240627 | 160900 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 162 | 20240627 | 160800 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 163 | 20240627 | 160700 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 164 | 20240627 | 160600 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 165 | 20240627 | 160500 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 166 | 20240627 | 160400 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 167 | 20240627 | 160300 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 168 | 20240627 | 160200 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 169 | 20240627 | 160100 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 170 | 20240627 | 160000 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 171 | 20240627 | 155900 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 172 | 20240627 | 155800 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 173 | 20240627 | 155700 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 174 | 20240627 | 155600 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 175 | 20240627 | 155500 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 176 | 20240627 | 155400 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 177 | 20240627 | 155300 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 178 | 20240627 | 155200 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 179 | 20240627 | 155100 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 180 | 20240627 | 155000 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 181 | 20240627 | 154900 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 182 | 20240627 | 154800 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 49790 |
| 183 | 20240627 | 154700 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 184 | 20240627 | 154600 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 185 | 20240627 | 154500 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 186 | 20240627 | 154400 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 187 | 20240627 | 154300 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 188 | 20240627 | 154200 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 189 | 20240627 | 154100 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 190 | 20240627 | 154000 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 191 | 20240627 | 153900 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 192 | 20240627 | 153800 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 193 | 20240627 | 153700 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 194 | 20240627 | 153600 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 195 | 20240627 | 153500 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 196 | 20240627 | 153400 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 197 | 20240627 | 153300 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 198 | 20240627 | 153200 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 199 | 20240627 | 153100 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 0 |
| 200 | 20240627 | 153000 | 161897951000 | 361000 | 361000 | 361000 | 361000 | 49790 |
| 201 | 20240627 | 152900 | 143923761000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 202 | 20240627 | 152800 | 143923761000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 203 | 20240627 | 152700 | 143923761000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 204 | 20240627 | 152600 | 143923761000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 205 | 20240627 | 152500 | 143923761000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 206 | 20240627 | 152400 | 143923761000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 207 | 20240627 | 152300 | 143923761000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 208 | 20240627 | 152200 | 143923761000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 209 | 20240627 | 152100 | 143923761000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 210 | 20240627 | 152000 | 143923761000 | 362500 | 362500 | 362500 | 362500 | 0 |
| 211 | 20240627 | 151900 | 143923761000 | 362500 | 362500 | 362500 | 362000 | 716 |
| 212 | 20240627 | 151800 | 143664336500 | 362500 | 362500 | 362500 | 362000 | 1696 |
| 213 | 20240627 | 151700 | 143049901500 | 362500 | 362000 | 362500 | 362000 | 1145 |
| 214 | 20240627 | 151600 | 142635192000 | 362500 | 362000 | 362500 | 362000 | 776 |
| 215 | 20240627 | 151500 | 142354045500 | 362500 | 362500 | 362500 | 362000 | 1042 |
| 216 | 20240627 | 151400 | 141976631500 | 362000 | 362500 | 362500 | 362000 | 1101 |
| 217 | 20240627 | 151300 | 141577845500 | 362500 | 362500 | 362500 | 362000 | 814 |
| 218 | 20240627 | 151200 | 141282933000 | 362500 | 362000 | 362500 | 361500 | 1943 |
| 219 | 20240627 | 151100 | 140579457000 | 361500 | 362500 | 362500 | 361500 | 2361 |
| 220 | 20240627 | 151000 | 139724932500 | 362000 | 362500 | 362500 | 362000 | 1253 |
| 221 | 20240627 | 150900 | 139271056500 | 362500 | 362000 | 362500 | 362000 | 785 |
| 222 | 20240627 | 150800 | 138986855000 | 362000 | 362000 | 362500 | 362000 | 548 |
| 223 | 20240627 | 150700 | 138788473000 | 362000 | 362500 | 362500 | 362000 | 508 |
| 224 | 20240627 | 150600 | 138604481500 | 362500 | 362000 | 362500 | 361500 | 463 |
| 225 | 20240627 | 150500 | 138436884000 | 362000 | 361500 | 362000 | 361500 | 1783 |
| 226 | 20240627 | 150400 | 137791451500 | 361500 | 362500 | 362500 | 361500 | 1565 |
| 227 | 20240627 | 150300 | 137225030000 | 362000 | 362500 | 362500 | 362000 | 813 |
| 228 | 20240627 | 150200 | 136930706000 | 362000 | 362000 | 362500 | 362000 | 795 |
| 229 | 20240627 | 150100 | 136642875000 | 362000 | 362000 | 362500 | 362000 | 527 |
| 230 | 20240627 | 150000 | 136452078000 | 362000 | 362000 | 362500 | 362000 | 628 |
| 231 | 20240627 | 145900 | 136224621500 | 362000 | 362500 | 362500 | 361500 | 3389 |
| 232 | 20240627 | 145800 | 134997641000 | 362000 | 362000 | 362500 | 362000 | 738 |
| 233 | 20240627 | 145700 | 134730471000 | 362000 | 362000 | 362500 | 362000 | 624 |
| 234 | 20240627 | 145600 | 134504571500 | 362500 | 362000 | 362500 | 362000 | 461 |
| 235 | 20240627 | 145500 | 134337658000 | 362500 | 362000 | 362500 | 362000 | 122 |
| 236 | 20240627 | 145400 | 134293481500 | 362000 | 362000 | 362500 | 361500 | 6573 |
| 237 | 20240627 | 145300 | 131914219500 | 362000 | 362000 | 362500 | 362000 | 2877 |
| 238 | 20240627 | 145200 | 130872722500 | 362000 | 362500 | 362500 | 362000 | 566 |
| 239 | 20240627 | 145100 | 130667765000 | 362000 | 362000 | 362500 | 362000 | 1296 |
| 240 | 20240627 | 145000 | 130198569500 | 362000 | 362500 | 362500 | 362000 | 3972 |
| 241 | 20240627 | 144900 | 128760648000 | 362000 | 362000 | 362500 | 362000 | 672 |
| 242 | 20240627 | 144800 | 128517351500 | 362000 | 362500 | 362500 | 362000 | 885 |
| 243 | 20240627 | 144700 | 128196863500 | 362000 | 362000 | 362500 | 362000 | 844 |
| 244 | 20240627 | 144600 | 127891112500 | 362000 | 362000 | 362500 | 362000 | 839 |
| 245 | 20240627 | 144500 | 127587339000 | 362000 | 362000 | 362500 | 362000 | 467 |
| 246 | 20240627 | 144400 | 127418249000 | 362000 | 362500 | 362500 | 362000 | 398 |
| 247 | 20240627 | 144300 | 127274085500 | 362500 | 363000 | 363000 | 362000 | 6034 |
| 248 | 20240627 | 144200 | 125086824500 | 363000 | 362500 | 363000 | 362500 | 2530 |
| 249 | 20240627 | 144100 | 124169639500 | 363000 | 362500 | 363000 | 362500 | 376 |
| 250 | 20240627 | 144000 | 124033304500 | 363000 | 362500 | 363000 | 362500 | 513 |
| 251 | 20240627 | 143900 | 123847299500 | 363000 | 362500 | 363000 | 362500 | 185 |
| 252 | 20240627 | 143800 | 123780195500 | 363000 | 362500 | 363000 | 362500 | 698 |
| 253 | 20240627 | 143700 | 123527115500 | 362500 | 363000 | 363000 | 362500 | 283 |
| 254 | 20240627 | 143600 | 123424469500 | 363000 | 363000 | 363000 | 362500 | 664 |
| 255 | 20240627 | 143500 | 123183626500 | 363000 | 363000 | 363000 | 362500 | 468 |
| 256 | 20240627 | 143400 | 123013944500 | 363000 | 362500 | 363000 | 362500 | 549 |
| 257 | 20240627 | 143300 | 122814892000 | 363000 | 363000 | 363000 | 362500 | 552 |
| 258 | 20240627 | 143200 | 122614743500 | 363000 | 362500 | 363000 | 362500 | 339 |
| 259 | 20240627 | 143100 | 122491799500 | 362500 | 362500 | 363000 | 362500 | 613 |
| 260 | 20240627 | 143000 | 122269528500 | 362500 | 363000 | 363000 | 362500 | 491 |
| 261 | 20240627 | 142900 | 122091476500 | 363000 | 362500 | 363000 | 362500 | 436 |
| 262 | 20240627 | 142800 | 121933265500 | 363000 | 363000 | 363000 | 362500 | 314 |
| 263 | 20240627 | 142700 | 121819335500 | 362500 | 363000 | 363000 | 362500 | 469 |
| 264 | 20240627 | 142600 | 121649139500 | 363000 | 363000 | 363000 | 362500 | 1030 |
| 265 | 20240627 | 142500 | 121275413000 | 363000 | 363000 | 363000 | 362500 | 437 |
| 266 | 20240627 | 142400 | 121116907000 | 363000 | 363000 | 363000 | 362500 | 429 |
| 267 | 20240627 | 142300 | 120961288500 | 363000 | 363000 | 363000 | 362500 | 365 |
| 268 | 20240627 | 142200 | 120828928500 | 363000 | 363000 | 363000 | 362500 | 719 |
| 269 | 20240627 | 142100 | 120567986000 | 362500 | 363000 | 363000 | 362500 | 373 |
| 270 | 20240627 | 142000 | 120432608000 | 363000 | 362500 | 363000 | 362500 | 178 |
| 271 | 20240627 | 141900 | 120368016000 | 362500 | 363000 | 363000 | 362500 | 925 |
| 272 | 20240627 | 141800 | 120032281500 | 363000 | 363000 | 363000 | 362500 | 267 |
| 273 | 20240627 | 141700 | 119935447500 | 363000 | 362500 | 363000 | 362500 | 375 |
| 274 | 20240627 | 141600 | 119799456000 | 363000 | 363000 | 363000 | 362500 | 246 |
| 275 | 20240627 | 141500 | 119710214500 | 362500 | 362500 | 363000 | 362500 | 1720 |
| 276 | 20240627 | 141400 | 119086639000 | 363000 | 362500 | 363000 | 362500 | 383 |
| 277 | 20240627 | 141300 | 118947635000 | 363000 | 363000 | 363000 | 362500 | 519 |
| 278 | 20240627 | 141200 | 118759293000 | 362500 | 363000 | 363000 | 362500 | 2381 |
| 279 | 20240627 | 141100 | 117895004500 | 362500 | 363000 | 363000 | 362500 | 229 |
| 280 | 20240627 | 141000 | 117811902500 | 363000 | 363000 | 363000 | 362500 | 305 |
| 281 | 20240627 | 140900 | 117701222000 | 362500 | 362500 | 363000 | 362500 | 1198 |
| 282 | 20240627 | 140800 | 117266374000 | 363000 | 362500 | 363000 | 362500 | 476 |
| 283 | 20240627 | 140700 | 117093727000 | 363000 | 363000 | 363000 | 362500 | 421 |
| 284 | 20240627 | 140600 | 116941034000 | 363000 | 363000 | 363000 | 362500 | 388 |
| 285 | 20240627 | 140500 | 116800305000 | 362500 | 362500 | 363000 | 362500 | 492 |
| 286 | 20240627 | 140400 | 116621871500 | 363000 | 363000 | 363000 | 362500 | 493 |
| 287 | 20240627 | 140300 | 116442941500 | 363000 | 363000 | 363000 | 362500 | 396 |
| 288 | 20240627 | 140200 | 116299280000 | 363000 | 363000 | 363000 | 362500 | 384 |
| 289 | 20240627 | 140100 | 116159893000 | 363000 | 363000 | 363000 | 362500 | 307 |
| 290 | 20240627 | 140000 | 116048459000 | 363000 | 363000 | 363000 | 362500 | 158 |
| 291 | 20240627 | 135900 | 115991112000 | 363000 | 362500 | 363000 | 362500 | 1566 |
| 292 | 20240627 | 135800 | 115422795500 | 362500 | 362500 | 363000 | 362500 | 465 |
| 293 | 20240627 | 135700 | 115254190500 | 362500 | 363000 | 363500 | 362500 | 5293 |
| 294 | 20240627 | 135600 | 113332966000 | 363500 | 363000 | 363500 | 363000 | 568 |
| 295 | 20240627 | 135500 | 113126758000 | 363000 | 363500 | 363500 | 363000 | 288 |
| 296 | 20240627 | 135400 | 113022197500 | 363000 | 363000 | 363500 | 363000 | 1873 |
| 297 | 20240627 | 135300 | 112342227500 | 363000 | 363500 | 363500 | 363000 | 211 |
| 298 | 20240627 | 135200 | 112265621000 | 363500 | 363000 | 363500 | 363000 | 505 |
| 299 | 20240627 | 135100 | 112082258500 | 363000 | 363000 | 363500 | 363000 | 273 |
| 300 | 20240627 | 135000 | 111983143000 | 363500 | 363000 | 363500 | 363000 | 234 |
| 301 | 20240627 | 134900 | 111898149000 | 363000 | 363000 | 363500 | 363000 | 573 |
| 302 | 20240627 | 134800 | 111689962000 | 363500 | 363000 | 363500 | 363000 | 584 |
| 303 | 20240627 | 134700 | 111477909500 | 363000 | 363000 | 363500 | 363000 | 1229 |
| 304 | 20240627 | 134600 | 111031714500 | 363500 | 363500 | 363500 | 363000 | 412 |
| 305 | 20240627 | 134500 | 110882121500 | 363500 | 363500 | 363500 | 363000 | 386 |
| 306 | 20240627 | 134400 | 110741955500 | 363000 | 363500 | 363500 | 363000 | 962 |
| 307 | 20240627 | 134300 | 110392706000 | 363000 | 363000 | 363500 | 363000 | 244 |
| 308 | 20240627 | 134200 | 110304082500 | 363500 | 363000 | 363500 | 363000 | 2265 |
| 309 | 20240627 | 134100 | 109481843500 | 363000 | 363500 | 363500 | 363000 | 224 |
| 310 | 20240627 | 134000 | 109400470500 | 363500 | 363500 | 363500 | 363000 | 737 |
| 311 | 20240627 | 133900 | 109132863500 | 363000 | 363000 | 363500 | 363000 | 581 |
| 312 | 20240627 | 133800 | 108921930000 | 363500 | 363500 | 363500 | 363000 | 315 |
| 313 | 20240627 | 133700 | 108807556500 | 363000 | 363500 | 363500 | 363000 | 783 |
| 314 | 20240627 | 133600 | 108523295000 | 363500 | 363500 | 363500 | 363000 | 268 |
| 315 | 20240627 | 133500 | 108425904500 | 363500 | 363500 | 363500 | 363000 | 460 |
| 316 | 20240627 | 133400 | 108258901500 | 363500 | 363500 | 363500 | 363000 | 194 |
| 317 | 20240627 | 133300 | 108188441000 | 363500 | 363000 | 363500 | 363000 | 151 |
| 318 | 20240627 | 133200 | 108133580500 | 363500 | 363500 | 363500 | 363000 | 183 |
| 319 | 20240627 | 133100 | 108067121000 | 363000 | 363500 | 363500 | 363000 | 163 |
| 320 | 20240627 | 133000 | 108007877500 | 363500 | 363500 | 363500 | 363000 | 597 |
| 321 | 20240627 | 132900 | 107790996500 | 363500 | 363000 | 363500 | 363000 | 351 |
| 322 | 20240627 | 132800 | 107663494500 | 363000 | 363000 | 363500 | 363000 | 491 |
| 323 | 20240627 | 132700 | 107485177500 | 363500 | 363000 | 363500 | 363000 | 592 |
| 324 | 20240627 | 132600 | 107270118500 | 363500 | 363000 | 363500 | 363000 | 236 |
| 325 | 20240627 | 132500 | 107184417000 | 363000 | 363500 | 364000 | 363000 | 2865 |
| 326 | 20240627 | 132400 | 106143260500 | 363500 | 363500 | 364000 | 363500 | 2260 |
| 327 | 20240627 | 132300 | 105321738000 | 364000 | 364000 | 364000 | 363500 | 434 |
| 328 | 20240627 | 132200 | 105163921000 | 364000 | 363500 | 364000 | 363500 | 834 |
| 329 | 20240627 | 132100 | 104860387500 | 363500 | 363500 | 364000 | 363500 | 924 |
| 330 | 20240627 | 132000 | 104524497000 | 364000 | 364000 | 364000 | 363500 | 521 |
| 331 | 20240627 | 131900 | 104335077500 | 364000 | 363500 | 364000 | 363500 | 747 |
| 332 | 20240627 | 131800 | 104063367000 | 364000 | 363500 | 364000 | 363500 | 202 |
| 333 | 20240627 | 131700 | 103989907500 | 364000 | 363500 | 364000 | 363500 | 361 |
| 334 | 20240627 | 131600 | 103858533000 | 364000 | 363500 | 364000 | 363500 | 366 |
| 335 | 20240627 | 131500 | 103725446000 | 364000 | 364000 | 364000 | 363500 | 4094 |
| 336 | 20240627 | 131400 | 102235240000 | 364000 | 364000 | 364500 | 364000 | 4242 |
| 337 | 20240627 | 131300 | 100690619500 | 364500 | 364500 | 364500 | 364000 | 151 |
| 338 | 20240627 | 131200 | 100635632500 | 364500 | 364500 | 364500 | 364000 | 674 |
| 339 | 20240627 | 131100 | 100390280000 | 364000 | 364500 | 364500 | 364000 | 366 |
| 340 | 20240627 | 131000 | 100257041500 | 364500 | 364000 | 364500 | 364000 | 255 |
| 341 | 20240627 | 130900 | 100164193500 | 364000 | 364000 | 364500 | 364000 | 243 |
| 342 | 20240627 | 130800 | 100075721000 | 364000 | 364500 | 364500 | 364000 | 290 |
| 343 | 20240627 | 130700 | 99970090000 | 364000 | 364500 | 364500 | 364000 | 208 |
| 344 | 20240627 | 130600 | 99894351500 | 364000 | 364500 | 364500 | 364000 | 335 |
| 345 | 20240627 | 130500 | 99772334500 | 364500 | 364500 | 364500 | 364000 | 241 |
| 346 | 20240627 | 130400 | 99684565500 | 364000 | 364000 | 364500 | 364000 | 226 |
| 347 | 20240627 | 130300 | 99602273500 | 364000 | 364500 | 364500 | 364000 | 205 |
| 348 | 20240627 | 130200 | 99527636500 | 364000 | 364500 | 364500 | 364000 | 785 |
| 349 | 20240627 | 130100 | 99241573500 | 364500 | 364000 | 364500 | 364000 | 232 |
| 350 | 20240627 | 130000 | 99157049500 | 364000 | 364500 | 364500 | 364000 | 257 |
| 351 | 20240627 | 125900 | 99063459000 | 364500 | 364000 | 364500 | 364000 | 298 |
| 352 | 20240627 | 125800 | 98954901000 | 364500 | 364500 | 364500 | 364000 | 369 |
| 353 | 20240627 | 125700 | 98820415000 | 364500 | 364500 | 364500 | 364000 | 189 |
| 354 | 20240627 | 125600 | 98751554500 | 364000 | 364000 | 364500 | 364000 | 187 |
| 355 | 20240627 | 125500 | 98683415500 | 364500 | 364500 | 364500 | 364000 | 62 |
| 356 | 20240627 | 125400 | 98660833500 | 364000 | 364500 | 364500 | 364000 | 81 |
| 357 | 20240627 | 125300 | 98631319000 | 364500 | 364500 | 364500 | 364000 | 196 |
| 358 | 20240627 | 125200 | 98559893500 | 364000 | 364000 | 364500 | 364000 | 300 |
| 359 | 20240627 | 125100 | 98450560500 | 364000 | 364500 | 364500 | 364000 | 79 |
| 360 | 20240627 | 125000 | 98421775000 | 364000 | 364500 | 364500 | 364000 | 122 |
| 361 | 20240627 | 124900 | 98377327000 | 364500 | 364000 | 364500 | 364000 | 833 |
| 362 | 20240627 | 124800 | 98073713500 | 364000 | 364000 | 364500 | 364000 | 522 |
| 363 | 20240627 | 124700 | 97883530000 | 364000 | 364500 | 364500 | 364000 | 256 |
| 364 | 20240627 | 124600 | 97790223000 | 364000 | 364500 | 364500 | 364000 | 205 |
| 365 | 20240627 | 124500 | 97715520500 | 364500 | 364500 | 364500 | 364000 | 450 |
| 366 | 20240627 | 124400 | 97551520000 | 364500 | 364500 | 364500 | 364000 | 407 |
| 367 | 20240627 | 124300 | 97403195000 | 364500 | 364500 | 364500 | 364000 | 1691 |
| 368 | 20240627 | 124200 | 96786831500 | 364500 | 364000 | 364500 | 364000 | 380 |
| 369 | 20240627 | 124100 | 96648331500 | 364500 | 364500 | 364500 | 364000 | 447 |
| 370 | 20240627 | 124000 | 96485409500 | 364500 | 364500 | 364500 | 364000 | 133 |
| 371 | 20240627 | 123900 | 96436964000 | 364000 | 364500 | 364500 | 364000 | 365 |
| 372 | 20240627 | 123800 | 96303967000 | 364000 | 364000 | 364500 | 364000 | 166 |
| 373 | 20240627 | 123700 | 96243501000 | 364000 | 364500 | 364500 | 364000 | 112 |
| 374 | 20240627 | 123600 | 96202682500 | 364500 | 364500 | 364500 | 364000 | 382 |
| 375 | 20240627 | 123500 | 96063462500 | 364500 | 364500 | 364500 | 364000 | 303 |
| 376 | 20240627 | 123400 | 95953046500 | 364500 | 364500 | 364500 | 364000 | 453 |
| 377 | 20240627 | 123300 | 95787941500 | 364500 | 364500 | 364500 | 364000 | 234 |
| 378 | 20240627 | 123200 | 95702688000 | 364000 | 364500 | 364500 | 364000 | 81 |
| 379 | 20240627 | 123100 | 95673191500 | 364500 | 364000 | 364500 | 364000 | 166 |
| 380 | 20240627 | 123000 | 95612731500 | 364500 | 364000 | 364500 | 364000 | 84 |
| 381 | 20240627 | 122900 | 95582133500 | 364000 | 364000 | 364500 | 364000 | 542 |
| 382 | 20240627 | 122800 | 95384842000 | 364500 | 363500 | 364500 | 363500 | 2615 |
| 383 | 20240627 | 122700 | 94432903000 | 364000 | 363500 | 364000 | 363500 | 3926 |
| 384 | 20240627 | 122600 | 93003905000 | 363500 | 363500 | 364000 | 363500 | 419 |
| 385 | 20240627 | 122500 | 92851557500 | 364000 | 364000 | 364000 | 363500 | 569 |
| 386 | 20240627 | 122400 | 92644676000 | 364000 | 364000 | 364000 | 363500 | 603 |
| 387 | 20240627 | 122300 | 92425241500 | 363500 | 364000 | 364000 | 363500 | 1035 |
| 388 | 20240627 | 122200 | 92048593500 | 364000 | 363500 | 364000 | 363500 | 105 |
| 389 | 20240627 | 122100 | 92010401000 | 363500 | 364000 | 364000 | 363500 | 386 |
| 390 | 20240627 | 122000 | 91869933500 | 363500 | 363500 | 364000 | 363500 | 389 |
| 391 | 20240627 | 121900 | 91728510500 | 364000 | 363500 | 364000 | 363500 | 352 |
| 392 | 20240627 | 121800 | 91600536000 | 363500 | 363500 | 364000 | 363500 | 989 |
| 393 | 20240627 | 121700 | 91241002500 | 364000 | 364000 | 364000 | 363500 | 641 |
| 394 | 20240627 | 121600 | 91007942500 | 363500 | 363500 | 364000 | 363500 | 320 |
| 395 | 20240627 | 121500 | 90891612500 | 364000 | 364000 | 364000 | 363500 | 274 |
| 396 | 20240627 | 121400 | 90791976000 | 364000 | 364000 | 364000 | 363500 | 108 |
| 397 | 20240627 | 121300 | 90752695000 | 363500 | 363500 | 364000 | 363500 | 1087 |
| 398 | 20240627 | 121200 | 90357510500 | 364000 | 363500 | 364000 | 363500 | 1367 |
| 399 | 20240627 | 121100 | 89860569000 | 363500 | 363500 | 364000 | 363500 | 394 |
| 400 | 20240627 | 121000 | 89717329500 | 364000 | 363500 | 364000 | 363500 | 679 |
| 401 | 20240627 | 120900 | 89470486500 | 363500 | 364000 | 364000 | 363500 | 2565 |
| 402 | 20240627 | 120800 | 88538044500 | 364000 | 364000 | 364500 | 364000 | 1935 |
| 403 | 20240627 | 120700 | 87833702000 | 364000 | 364000 | 364500 | 364000 | 371 |
| 404 | 20240627 | 120600 | 87698645000 | 364000 | 364000 | 364500 | 364000 | 374 |
| 405 | 20240627 | 120500 | 87562479500 | 364000 | 364000 | 364500 | 364000 | 416 |
| 406 | 20240627 | 120400 | 87411016500 | 364500 | 364500 | 364500 | 364000 | 280 |
| 407 | 20240627 | 120300 | 87309047500 | 364000 | 364500 | 364500 | 364000 | 620 |
| 408 | 20240627 | 120200 | 87083347000 | 364000 | 364500 | 364500 | 364000 | 204 |
| 409 | 20240627 | 120100 | 87009088000 | 364500 | 364500 | 364500 | 364000 | 679 |
| 410 | 20240627 | 120000 | 86761858000 | 364000 | 364000 | 364500 | 364000 | 808 |
| 411 | 20240627 | 115900 | 86467710500 | 364000 | 364500 | 364500 | 364000 | 4795 |
| 412 | 20240627 | 115800 | 84722222500 | 364500 | 364000 | 364500 | 364000 | 653 |
| 413 | 20240627 | 115700 | 84484492000 | 364500 | 364000 | 364500 | 364000 | 597 |
| 414 | 20240627 | 115600 | 84267113500 | 364000 | 364500 | 364500 | 364000 | 239 |
| 415 | 20240627 | 115500 | 84180078000 | 364000 | 364000 | 364500 | 364000 | 464 |
| 416 | 20240627 | 115400 | 84011149000 | 364000 | 364500 | 364500 | 364000 | 198 |
| 417 | 20240627 | 115300 | 83939064000 | 364000 | 364500 | 364500 | 364000 | 372 |
| 418 | 20240627 | 115200 | 83803623000 | 364500 | 364000 | 364500 | 364000 | 295 |
| 419 | 20240627 | 115100 | 83696231500 | 364500 | 364000 | 364500 | 364000 | 444 |
| 420 | 20240627 | 115000 | 83534537500 | 364500 | 364000 | 364500 | 364000 | 213 |
| 421 | 20240627 | 114900 | 83456984000 | 364500 | 364000 | 364500 | 364000 | 498 |
| 422 | 20240627 | 114800 | 83275654500 | 364000 | 364000 | 364500 | 364000 | 579 |
| 423 | 20240627 | 114700 | 83064719500 | 364000 | 365000 | 365000 | 364000 | 4947 |
| 424 | 20240627 | 114600 | 81261997500 | 364500 | 364500 | 365000 | 364500 | 1022 |
| 425 | 20240627 | 114500 | 80889374000 | 364500 | 365000 | 365000 | 364500 | 1212 |
| 426 | 20240627 | 114400 | 80447543000 | 365000 | 365500 | 365500 | 364500 | 16853 |
| 427 | 20240627 | 114300 | 74298665500 | 365000 | 365000 | 365500 | 365000 | 275 |
| 428 | 20240627 | 114200 | 74198270000 | 365500 | 365500 | 365500 | 365000 | 358 |
| 429 | 20240627 | 114100 | 74067560000 | 365000 | 365500 | 365500 | 365000 | 208 |
| 430 | 20240627 | 114000 | 73991606500 | 365500 | 365000 | 365500 | 365000 | 597 |
| 431 | 20240627 | 113900 | 73773483000 | 365000 | 365500 | 365500 | 365000 | 1070 |
| 432 | 20240627 | 113800 | 73382859500 | 365000 | 365000 | 365500 | 365000 | 687 |
| 433 | 20240627 | 113700 | 73132054000 | 365500 | 365500 | 365500 | 365000 | 266 |
| 434 | 20240627 | 113600 | 73034921500 | 365000 | 365500 | 365500 | 365000 | 141 |
| 435 | 20240627 | 113500 | 72983434000 | 365500 | 365000 | 365500 | 365000 | 307 |
| 436 | 20240627 | 113400 | 72871307500 | 365500 | 365000 | 365500 | 365000 | 341 |
| 437 | 20240627 | 113300 | 72746791000 | 365000 | 365000 | 365500 | 365000 | 170 |
| 438 | 20240627 | 113200 | 72684718500 | 365000 | 365000 | 365500 | 365000 | 184 |
| 439 | 20240627 | 113100 | 72617518000 | 365000 | 365000 | 365500 | 365000 | 310 |
| 440 | 20240627 | 113000 | 72504292500 | 365500 | 365500 | 365500 | 365000 | 348 |
| 441 | 20240627 | 112900 | 72377242000 | 365500 | 365000 | 365500 | 365000 | 266 |
| 442 | 20240627 | 112800 | 72280067500 | 365000 | 365500 | 365500 | 365000 | 396 |
| 443 | 20240627 | 112700 | 72135493000 | 365500 | 365000 | 365500 | 365000 | 296 |
| 444 | 20240627 | 112600 | 72027370000 | 365000 | 365500 | 365500 | 365000 | 335 |
| 445 | 20240627 | 112500 | 71905016500 | 365500 | 365000 | 365500 | 365000 | 183 |
| 446 | 20240627 | 112400 | 71838164500 | 365500 | 365500 | 365500 | 365000 | 426 |
| 447 | 20240627 | 112300 | 71682480000 | 365500 | 365000 | 365500 | 365000 | 502 |
| 448 | 20240627 | 112200 | 71499179000 | 365000 | 365500 | 365500 | 365000 | 274 |
| 449 | 20240627 | 112100 | 71399060500 | 365500 | 365000 | 365500 | 365000 | 467 |
| 450 | 20240627 | 112000 | 71228381500 | 365500 | 365500 | 365500 | 365000 | 439 |
| 451 | 20240627 | 111900 | 71067941500 | 365000 | 365500 | 365500 | 365000 | 476 |
| 452 | 20240627 | 111800 | 70894128000 | 365500 | 366000 | 366000 | 365000 | 2604 |
| 453 | 20240627 | 111700 | 69942388000 | 366000 | 365500 | 366000 | 365500 | 314 |
| 454 | 20240627 | 111600 | 69827561000 | 365500 | 365500 | 366000 | 365500 | 309 |
| 455 | 20240627 | 111500 | 69714600500 | 366000 | 365500 | 366000 | 365500 | 329 |
| 456 | 20240627 | 111400 | 69594322000 | 365500 | 365500 | 366000 | 365500 | 303 |
| 457 | 20240627 | 111300 | 69483549000 | 366000 | 365500 | 366000 | 365500 | 182 |
| 458 | 20240627 | 111200 | 69416992500 | 365500 | 365500 | 366000 | 365500 | 184 |
| 459 | 20240627 | 111100 | 69349722000 | 366000 | 365500 | 366000 | 365500 | 605 |
| 460 | 20240627 | 111000 | 69128418500 | 366000 | 366000 | 366000 | 365500 | 737 |
| 461 | 20240627 | 110900 | 68858870000 | 366000 | 365500 | 366000 | 365500 | 394 |
| 462 | 20240627 | 110800 | 68714858000 | 365500 | 366000 | 366000 | 365500 | 97 |
| 463 | 20240627 | 110700 | 68679386500 | 365500 | 365500 | 366000 | 365500 | 126 |
| 464 | 20240627 | 110600 | 68633327500 | 365500 | 366000 | 366000 | 365500 | 199 |
| 465 | 20240627 | 110500 | 68560523500 | 366000 | 366000 | 366000 | 365500 | 688 |
| 466 | 20240627 | 110400 | 68309023500 | 365500 | 366000 | 366000 | 365500 | 76 |
| 467 | 20240627 | 110300 | 68281213500 | 366000 | 366000 | 366000 | 365500 | 199 |
| 468 | 20240627 | 110200 | 68208443000 | 366000 | 366000 | 366000 | 365500 | 79 |
| 469 | 20240627 | 110100 | 68179542000 | 365500 | 365500 | 366000 | 365500 | 376 |
| 470 | 20240627 | 110000 | 68042094000 | 365500 | 366000 | 366000 | 365500 | 212 |
| 471 | 20240627 | 105900 | 67964537000 | 366000 | 365000 | 366000 | 365000 | 1206 |
| 472 | 20240627 | 105800 | 67523767500 | 365500 | 365500 | 366000 | 365000 | 1976 |
| 473 | 20240627 | 105700 | 66801464500 | 365000 | 365000 | 365500 | 365000 | 792 |
| 474 | 20240627 | 105600 | 66512221500 | 365000 | 365000 | 365500 | 365000 | 413 |
| 475 | 20240627 | 105500 | 66361413500 | 365500 | 365500 | 365500 | 365000 | 548 |
| 476 | 20240627 | 105400 | 66161338500 | 365500 | 366000 | 366000 | 365000 | 3684 |
| 477 | 20240627 | 105300 | 64814803000 | 366000 | 365500 | 366000 | 365500 | 330 |
| 478 | 20240627 | 105200 | 64694151000 | 365500 | 365500 | 366000 | 365500 | 276 |
| 479 | 20240627 | 105100 | 64593253000 | 365500 | 366000 | 366000 | 365500 | 537 |
| 480 | 20240627 | 105000 | 64396889500 | 366000 | 365500 | 366000 | 365500 | 230 |
| 481 | 20240627 | 104900 | 64312769000 | 365500 | 366500 | 366500 | 365500 | 2136 |
| 482 | 20240627 | 104800 | 63530974500 | 366500 | 366000 | 366500 | 366000 | 422 |
| 483 | 20240627 | 104700 | 63376499500 | 366000 | 366000 | 366500 | 366000 | 252 |
| 484 | 20240627 | 104600 | 63284208500 | 366500 | 366500 | 366500 | 366000 | 168 |
| 485 | 20240627 | 104500 | 63222675000 | 366500 | 366000 | 366500 | 366000 | 342 |
| 486 | 20240627 | 104400 | 63097430500 | 366000 | 366000 | 366500 | 366000 | 358 |
| 487 | 20240627 | 104300 | 62966370500 | 366500 | 366500 | 366500 | 366000 | 307 |
| 488 | 20240627 | 104200 | 62853935500 | 366000 | 366500 | 366500 | 366000 | 72 |
| 489 | 20240627 | 104100 | 62827571000 | 366000 | 366500 | 366500 | 366000 | 244 |
| 490 | 20240627 | 104000 | 62738254000 | 366500 | 366500 | 366500 | 366000 | 793 |
| 491 | 20240627 | 103900 | 62447960000 | 366000 | 366000 | 367000 | 366000 | 880 |
| 492 | 20240627 | 103800 | 62125449500 | 366000 | 366500 | 366500 | 366000 | 295 |
| 493 | 20240627 | 103700 | 62017348500 | 366500 | 367000 | 367000 | 366000 | 482 |
| 494 | 20240627 | 103600 | 61840676500 | 367000 | 366500 | 367000 | 366500 | 934 |
| 495 | 20240627 | 103500 | 61498336000 | 366500 | 367000 | 367000 | 366500 | 756 |
| 496 | 20240627 | 103400 | 61221242500 | 366500 | 367000 | 367000 | 366500 | 109 |
| 497 | 20240627 | 103300 | 61181271000 | 367000 | 367000 | 367000 | 366500 | 168 |
| 498 | 20240627 | 103200 | 61119650000 | 367000 | 366500 | 367000 | 366500 | 339 |
| 499 | 20240627 | 103100 | 60995355500 | 367000 | 367000 | 367000 | 366500 | 106 |
| 500 | 20240627 | 103000 | 60956465500 | 366500 | 366500 | 367000 | 366000 | 888 |
| 501 | 20240627 | 102900 | 60631010000 | 366500 | 366500 | 366500 | 366000 | 232 |
| 502 | 20240627 | 102800 | 60546026000 | 366000 | 366000 | 366500 | 366000 | 345 |
| 503 | 20240627 | 102700 | 60419612500 | 366000 | 366500 | 366500 | 366000 | 116 |
| 504 | 20240627 | 102600 | 60377143500 | 366000 | 365500 | 366500 | 365000 | 3218 |
| 505 | 20240627 | 102500 | 59200820000 | 365500 | 366000 | 366000 | 365500 | 2675 |
| 506 | 20240627 | 102400 | 58223091000 | 365500 | 366000 | 366000 | 365500 | 2214 |
| 507 | 20240627 | 102300 | 57413824000 | 365500 | 365500 | 366000 | 365500 | 2342 |
| 508 | 20240627 | 102200 | 56557581000 | 365500 | 365500 | 366000 | 365500 | 344 |
| 509 | 20240627 | 102100 | 56431824500 | 365500 | 366000 | 366000 | 365500 | 1238 |
| 510 | 20240627 | 102000 | 55979140500 | 366000 | 366000 | 366000 | 365500 | 987 |
| 511 | 20240627 | 101900 | 55618132500 | 365500 | 366000 | 366000 | 365500 | 487 |
| 512 | 20240627 | 101800 | 55440029000 | 365500 | 365500 | 366000 | 365500 | 548 |
| 513 | 20240627 | 101700 | 55239615000 | 366000 | 365500 | 366000 | 365500 | 631 |
| 514 | 20240627 | 101600 | 55008757000 | 365500 | 366000 | 366500 | 365500 | 2817 |
| 515 | 20240627 | 101500 | 53977788000 | 366000 | 366000 | 366500 | 366000 | 2982 |
| 516 | 20240627 | 101400 | 52886281000 | 366000 | 367000 | 367500 | 366000 | 13973 |
| 517 | 20240627 | 101300 | 47763357000 | 367000 | 367000 | 367500 | 367000 | 656 |
| 518 | 20240627 | 101200 | 47522564500 | 367500 | 367500 | 367500 | 367000 | 264 |
| 519 | 20240627 | 101100 | 47425561000 | 367500 | 367500 | 367500 | 367000 | 275 |
| 520 | 20240627 | 101000 | 47324509500 | 367500 | 367000 | 367500 | 367000 | 205 |
| 521 | 20240627 | 100900 | 47249208000 | 367500 | 367500 | 367500 | 367000 | 294 |
| 522 | 20240627 | 100800 | 47141195500 | 367500 | 367500 | 367500 | 367000 | 195 |
| 523 | 20240627 | 100700 | 47069574500 | 367500 | 367500 | 367500 | 367000 | 517 |
| 524 | 20240627 | 100600 | 46879641500 | 367500 | 367500 | 367500 | 367000 | 498 |
| 525 | 20240627 | 100500 | 46696774000 | 367000 | 367500 | 367500 | 367000 | 653 |
| 526 | 20240627 | 100400 | 46456994500 | 367000 | 367000 | 367500 | 367000 | 544 |
| 527 | 20240627 | 100300 | 46257172000 | 367500 | 367000 | 367500 | 367000 | 731 |
| 528 | 20240627 | 100200 | 45988841500 | 367000 | 367500 | 367500 | 367000 | 580 |
| 529 | 20240627 | 100100 | 45775929500 | 367500 | 367000 | 367500 | 367000 | 388 |
| 530 | 20240627 | 100000 | 45633518500 | 367500 | 367000 | 367500 | 367000 | 722 |
| 531 | 20240627 | 095900 | 45368519000 | 367000 | 367000 | 367500 | 367000 | 678 |
| 532 | 20240627 | 095800 | 45119595000 | 367000 | 367000 | 367500 | 367000 | 2270 |
| 533 | 20240627 | 095700 | 44286327000 | 367000 | 367000 | 367500 | 367000 | 536 |
| 534 | 20240627 | 095600 | 44089603000 | 367000 | 367500 | 367500 | 367000 | 1356 |
| 535 | 20240627 | 095500 | 43591926000 | 367500 | 367000 | 367500 | 367000 | 640 |
| 536 | 20240627 | 095400 | 43357020000 | 367000 | 367500 | 368000 | 367000 | 4837 |
| 537 | 20240627 | 095300 | 41579424000 | 367500 | 368000 | 368500 | 367500 | 5431 |
| 538 | 20240627 | 095200 | 39581148500 | 368000 | 368500 | 368500 | 368000 | 555 |
| 539 | 20240627 | 095100 | 39376685000 | 368000 | 368500 | 368500 | 368000 | 298 |
| 540 | 20240627 | 095000 | 39267008500 | 368000 | 368500 | 368500 | 368000 | 263 |
| 541 | 20240627 | 094900 | 39170171500 | 368000 | 368500 | 368500 | 368000 | 224 |
| 542 | 20240627 | 094800 | 39087698000 | 368000 | 368500 | 369000 | 368000 | 1619 |
| 543 | 20240627 | 094700 | 38491116500 | 368500 | 368500 | 369000 | 368500 | 137 |
| 544 | 20240627 | 094600 | 38440626500 | 368500 | 368500 | 369000 | 368500 | 180 |
| 545 | 20240627 | 094500 | 38374273500 | 368500 | 368500 | 369000 | 368500 | 132 |
| 546 | 20240627 | 094400 | 38325611000 | 369000 | 369000 | 369000 | 368500 | 163 |
| 547 | 20240627 | 094300 | 38265475000 | 369000 | 369000 | 369500 | 368500 | 365 |
| 548 | 20240627 | 094200 | 38130787000 | 369000 | 369000 | 369500 | 368500 | 824 |
| 549 | 20240627 | 094100 | 37826740500 | 369500 | 368000 | 370000 | 368000 | 3682 |
| 550 | 20240627 | 094000 | 36469386000 | 368000 | 368000 | 368500 | 368000 | 336 |
| 551 | 20240627 | 093900 | 36345657500 | 368500 | 368500 | 369000 | 368000 | 510 |
| 552 | 20240627 | 093800 | 36157737000 | 369000 | 368500 | 369000 | 368000 | 631 |
| 553 | 20240627 | 093700 | 35925165500 | 368500 | 367500 | 368500 | 367500 | 1767 |
| 554 | 20240627 | 093600 | 35274766500 | 367500 | 368500 | 368500 | 367500 | 549 |
| 555 | 20240627 | 093500 | 35072895000 | 368500 | 368000 | 368500 | 368000 | 1131 |
| 556 | 20240627 | 093400 | 34656537500 | 368500 | 368500 | 368500 | 368000 | 328 |
| 557 | 20240627 | 093300 | 34535674000 | 368500 | 368500 | 368500 | 367500 | 1767 |
| 558 | 20240627 | 093200 | 33885426500 | 368500 | 368000 | 368500 | 367500 | 1119 |
| 559 | 20240627 | 093100 | 33473540500 | 368500 | 368500 | 369000 | 368000 | 445 |
| 560 | 20240627 | 093000 | 33309569000 | 369000 | 368500 | 369000 | 368500 | 354 |
| 561 | 20240627 | 092900 | 33179015500 | 369000 | 368000 | 369000 | 367500 | 1235 |
| 562 | 20240627 | 092800 | 32724370500 | 368000 | 367500 | 368500 | 367000 | 3378 |
| 563 | 20240627 | 092700 | 31482483500 | 367500 | 367000 | 368000 | 367000 | 5414 |
| 564 | 20240627 | 092600 | 29493895500 | 367000 | 369000 | 369500 | 367000 | 9868 |
| 565 | 20240627 | 092500 | 25858895500 | 369500 | 369000 | 369500 | 369000 | 663 |
| 566 | 20240627 | 092400 | 25614197000 | 369500 | 369500 | 369500 | 369000 | 175 |
| 567 | 20240627 | 092300 | 25549562000 | 369000 | 369000 | 369500 | 369000 | 383 |
| 568 | 20240627 | 092200 | 25408094500 | 369000 | 369500 | 369500 | 369000 | 910 |
| 569 | 20240627 | 092100 | 25072103500 | 369000 | 370000 | 370000 | 369000 | 2203 |
| 570 | 20240627 | 092000 | 24258155000 | 370000 | 369000 | 370000 | 369000 | 4508 |
| 571 | 20240627 | 091900 | 22592438000 | 369500 | 369500 | 369500 | 369000 | 486 |
| 572 | 20240627 | 091800 | 22412996500 | 369000 | 369500 | 369500 | 369000 | 494 |
| 573 | 20240627 | 091700 | 22230586500 | 369500 | 369500 | 369500 | 369000 | 2702 |
| 574 | 20240627 | 091600 | 21232280000 | 369000 | 369500 | 369500 | 369000 | 1086 |
| 575 | 20240627 | 091500 | 20831451500 | 369500 | 369500 | 369500 | 369000 | 465 |
| 576 | 20240627 | 091400 | 20659757500 | 369000 | 370000 | 370000 | 369000 | 2270 |
| 577 | 20240627 | 091300 | 19821060000 | 370000 | 369500 | 370000 | 369500 | 2128 |
| 578 | 20240627 | 091200 | 19033870500 | 369500 | 370500 | 370500 | 369500 | 1344 |
| 579 | 20240627 | 091100 | 18536613500 | 370500 | 369500 | 370500 | 369000 | 3054 |
| 580 | 20240627 | 091000 | 17408199500 | 369000 | 369500 | 369500 | 369000 | 2710 |
| 581 | 20240627 | 090900 | 16408031500 | 369500 | 370500 | 370500 | 369000 | 7375 |
| 582 | 20240627 | 090800 | 13679774000 | 370500 | 370500 | 371000 | 370000 | 4991 |
| 583 | 20240627 | 090700 | 11830630000 | 370500 | 370500 | 370500 | 370000 | 573 |
| 584 | 20240627 | 090600 | 11618448500 | 370500 | 370500 | 370500 | 370000 | 1466 |
| 585 | 20240627 | 090500 | 11075441500 | 370500 | 371500 | 371500 | 370000 | 4320 |
| 586 | 20240627 | 090400 | 9473217500 | 371500 | 372000 | 372000 | 371000 | 3166 |
| 587 | 20240627 | 090300 | 8297178000 | 372000 | 372000 | 372500 | 371500 | 3864 |
| 588 | 20240627 | 090200 | 6859419000 | 372500 | 373000 | 373000 | 372000 | 3444 |
| 589 | 20240627 | 090100 | 5577201000 | 373000 | 374000 | 374000 | 372500 | 2737 |
| 590 | 20240627 | 090000 | 4556096000 | 373500 | 372500 | 374000 | 372500 | 12204 |