35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 185000 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 73786 |
| 3 | 20241010 | 184900 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 4 | 20241010 | 184800 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 5 | 20241010 | 184700 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 6 | 20241010 | 184600 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 7 | 20241010 | 184500 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 8 | 20241010 | 184400 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 9 | 20241010 | 184300 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 10 | 20241010 | 184200 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 11 | 20241010 | 184100 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 12 | 20241010 | 184000 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 13 | 20241010 | 183900 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 14 | 20241010 | 183800 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 15 | 20241010 | 183700 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 16 | 20241010 | 183600 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 17 | 20241010 | 183500 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 18 | 20241010 | 183400 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 19 | 20241010 | 183300 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 20 | 20241010 | 183200 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 21 | 20241010 | 183100 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 22 | 20241010 | 183000 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 23 | 20241010 | 182900 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 24 | 20241010 | 182800 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 25 | 20241010 | 182700 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 26 | 20241010 | 182600 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 27 | 20241010 | 182500 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 28 | 20241010 | 182400 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 29 | 20241010 | 182300 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 30 | 20241010 | 182200 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 31 | 20241010 | 182100 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 32 | 20241010 | 182000 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 73786 |
| 33 | 20241010 | 181900 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 34 | 20241010 | 181800 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 35 | 20241010 | 181700 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 36 | 20241010 | 181600 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 37 | 20241010 | 181500 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 38 | 20241010 | 181400 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 39 | 20241010 | 181300 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 40 | 20241010 | 181200 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 41 | 20241010 | 181100 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 42 | 20241010 | 181000 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 43 | 20241010 | 180900 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 44 | 20241010 | 180800 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 45 | 20241010 | 180700 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 46 | 20241010 | 180600 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 47 | 20241010 | 180500 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 48 | 20241010 | 180400 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 49 | 20241010 | 180300 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 50 | 20241010 | 180200 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 51 | 20241010 | 180100 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 52 | 20241010 | 180000 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 53 | 20241010 | 175900 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 54 | 20241010 | 175800 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 55 | 20241010 | 175700 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 56 | 20241010 | 175600 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 57 | 20241010 | 175500 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 58 | 20241010 | 175400 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 59 | 20241010 | 175300 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 60 | 20241010 | 175200 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 61 | 20241010 | 175100 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 62 | 20241010 | 175000 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 73786 |
| 63 | 20241010 | 174900 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 64 | 20241010 | 174800 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 65 | 20241010 | 174700 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 66 | 20241010 | 174600 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 67 | 20241010 | 174500 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 68 | 20241010 | 174400 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 69 | 20241010 | 174300 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 70 | 20241010 | 174200 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 71 | 20241010 | 174100 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 72 | 20241010 | 174000 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 73 | 20241010 | 173900 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 74 | 20241010 | 173800 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 75 | 20241010 | 173700 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 76 | 20241010 | 173600 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 77 | 20241010 | 173500 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 78 | 20241010 | 173400 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 79 | 20241010 | 173300 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 80 | 20241010 | 173200 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 81 | 20241010 | 173100 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 82 | 20241010 | 173000 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 83 | 20241010 | 172900 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 84 | 20241010 | 172800 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 85 | 20241010 | 172700 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 86 | 20241010 | 172600 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 87 | 20241010 | 172500 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 88 | 20241010 | 172400 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 89 | 20241010 | 172300 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 90 | 20241010 | 172200 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 91 | 20241010 | 172100 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 92 | 20241010 | 172000 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 73786 |
| 93 | 20241010 | 171900 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 94 | 20241010 | 171800 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 95 | 20241010 | 171700 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 96 | 20241010 | 171600 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 97 | 20241010 | 171500 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 98 | 20241010 | 171400 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 99 | 20241010 | 171300 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 100 | 20241010 | 171200 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 101 | 20241010 | 171100 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 102 | 20241010 | 171000 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 103 | 20241010 | 170900 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 104 | 20241010 | 170800 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 105 | 20241010 | 170700 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 106 | 20241010 | 170600 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 107 | 20241010 | 170500 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 108 | 20241010 | 170400 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 109 | 20241010 | 170300 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 110 | 20241010 | 170200 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 111 | 20241010 | 170100 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 112 | 20241010 | 170000 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 113 | 20241010 | 165900 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 114 | 20241010 | 165800 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 115 | 20241010 | 165700 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 116 | 20241010 | 165600 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 117 | 20241010 | 165500 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 118 | 20241010 | 165400 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 119 | 20241010 | 165300 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 120 | 20241010 | 165200 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 121 | 20241010 | 165100 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 122 | 20241010 | 165000 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 73786 |
| 123 | 20241010 | 164900 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 124 | 20241010 | 164800 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 125 | 20241010 | 164700 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 126 | 20241010 | 164600 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 127 | 20241010 | 164500 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 128 | 20241010 | 164400 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 129 | 20241010 | 164300 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 130 | 20241010 | 164200 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 131 | 20241010 | 164100 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 132 | 20241010 | 164000 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 133 | 20241010 | 163900 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 134 | 20241010 | 163800 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 135 | 20241010 | 163700 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 136 | 20241010 | 163600 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 137 | 20241010 | 163500 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 138 | 20241010 | 163400 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 139 | 20241010 | 163300 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 140 | 20241010 | 163200 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 141 | 20241010 | 163100 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 142 | 20241010 | 163000 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 143 | 20241010 | 162900 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 144 | 20241010 | 162800 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 145 | 20241010 | 162700 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 146 | 20241010 | 162600 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 147 | 20241010 | 162500 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 148 | 20241010 | 162400 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 149 | 20241010 | 162300 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 150 | 20241010 | 162200 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 151 | 20241010 | 162100 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 152 | 20241010 | 162000 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 73786 |
| 153 | 20241010 | 161900 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 154 | 20241010 | 161800 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 155 | 20241010 | 161700 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 156 | 20241010 | 161600 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 157 | 20241010 | 161500 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 158 | 20241010 | 161400 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 159 | 20241010 | 161300 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 160 | 20241010 | 161200 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 161 | 20241010 | 161100 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 162 | 20241010 | 161000 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 163 | 20241010 | 160900 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 164 | 20241010 | 160800 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 165 | 20241010 | 160700 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 166 | 20241010 | 160600 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 167 | 20241010 | 160500 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 168 | 20241010 | 160400 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 169 | 20241010 | 160300 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 170 | 20241010 | 160200 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 171 | 20241010 | 160100 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 172 | 20241010 | 160000 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 173 | 20241010 | 155900 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 174 | 20241010 | 155800 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 175 | 20241010 | 155700 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 176 | 20241010 | 155600 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 177 | 20241010 | 155500 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 178 | 20241010 | 155400 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 179 | 20241010 | 155300 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 180 | 20241010 | 155200 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 181 | 20241010 | 155100 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 182 | 20241010 | 155000 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 73786 |
| 183 | 20241010 | 154900 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 184 | 20241010 | 154800 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 185 | 20241010 | 154700 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 186 | 20241010 | 154600 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 187 | 20241010 | 154500 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 188 | 20241010 | 154400 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 189 | 20241010 | 154300 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 190 | 20241010 | 154200 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 191 | 20241010 | 154100 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 192 | 20241010 | 154000 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 193 | 20241010 | 153900 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 194 | 20241010 | 153800 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 195 | 20241010 | 153700 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 196 | 20241010 | 153600 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 197 | 20241010 | 153500 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 198 | 20241010 | 153400 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 199 | 20241010 | 153300 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 200 | 20241010 | 153200 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 201 | 20241010 | 153100 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 0 |
| 202 | 20241010 | 153000 | 100868016500 | 369500 | 369500 | 369500 | 369500 | 73786 |
| 203 | 20241010 | 152900 | 73604089500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 204 | 20241010 | 152800 | 73604089500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 205 | 20241010 | 152700 | 73604089500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 206 | 20241010 | 152600 | 73604089500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 207 | 20241010 | 152500 | 73604089500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 208 | 20241010 | 152400 | 73604089500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 209 | 20241010 | 152300 | 73604089500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 210 | 20241010 | 152200 | 73604089500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 211 | 20241010 | 152100 | 73604089500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 212 | 20241010 | 152000 | 73604089500 | 371000 | 371000 | 371000 | 371000 | 0 |
| 213 | 20241010 | 151900 | 73604089500 | 371000 | 371000 | 371000 | 370500 | 786 |
| 214 | 20241010 | 151800 | 73312703000 | 371000 | 371000 | 371000 | 370500 | 262 |
| 215 | 20241010 | 151700 | 73215562500 | 371000 | 371000 | 371000 | 370500 | 374 |
| 216 | 20241010 | 151600 | 73076963000 | 370500 | 370500 | 371000 | 370500 | 418 |
| 217 | 20241010 | 151500 | 72922075000 | 370500 | 370500 | 371000 | 370500 | 743 |
| 218 | 20241010 | 151400 | 72646776500 | 370500 | 370500 | 371000 | 370500 | 807 |
| 219 | 20241010 | 151300 | 72347761000 | 371000 | 370500 | 371000 | 370000 | 473 |
| 220 | 20241010 | 151200 | 72172577000 | 370500 | 370500 | 370500 | 370000 | 711 |
| 221 | 20241010 | 151100 | 71909279000 | 370000 | 370500 | 370500 | 370000 | 466 |
| 222 | 20241010 | 151000 | 71736704000 | 370500 | 370000 | 370500 | 370000 | 954 |
| 223 | 20241010 | 150900 | 71383313000 | 370000 | 370500 | 370500 | 370000 | 224 |
| 224 | 20241010 | 150800 | 71300370000 | 370500 | 370500 | 370500 | 370000 | 203 |
| 225 | 20241010 | 150700 | 71225201500 | 370500 | 370500 | 370500 | 370000 | 328 |
| 226 | 20241010 | 150600 | 71103789500 | 370500 | 370500 | 370500 | 370000 | 269 |
| 227 | 20241010 | 150500 | 71004225000 | 370000 | 371000 | 371000 | 370000 | 1316 |
| 228 | 20241010 | 150400 | 70516742500 | 371000 | 371000 | 371000 | 370500 | 163 |
| 229 | 20241010 | 150300 | 70456294000 | 371000 | 370500 | 371000 | 370500 | 324 |
| 230 | 20241010 | 150200 | 70336176500 | 370500 | 371000 | 371000 | 370500 | 287 |
| 231 | 20241010 | 150100 | 70229838000 | 371000 | 371000 | 371000 | 370500 | 795 |
| 232 | 20241010 | 150000 | 69935227000 | 371000 | 370000 | 371000 | 370000 | 817 |
| 233 | 20241010 | 145900 | 69632425500 | 370500 | 370000 | 370500 | 370000 | 433 |
| 234 | 20241010 | 145800 | 69472077500 | 370500 | 370000 | 370500 | 370000 | 292 |
| 235 | 20241010 | 145700 | 69363940000 | 370500 | 370500 | 370500 | 370000 | 116 |
| 236 | 20241010 | 145600 | 69320986000 | 370500 | 370500 | 371000 | 370000 | 726 |
| 237 | 20241010 | 145500 | 69051981500 | 371000 | 370500 | 371000 | 370500 | 540 |
| 238 | 20241010 | 145400 | 68851895500 | 371000 | 371000 | 371000 | 370500 | 192 |
| 239 | 20241010 | 145300 | 68780722500 | 371000 | 371000 | 371000 | 370500 | 110 |
| 240 | 20241010 | 145200 | 68739946500 | 370500 | 370500 | 371000 | 370000 | 378 |
| 241 | 20241010 | 145100 | 68599889000 | 370500 | 370500 | 371000 | 370000 | 423 |
| 242 | 20241010 | 145000 | 68443182500 | 370500 | 371000 | 371000 | 370500 | 1069 |
| 243 | 20241010 | 144900 | 68047112500 | 370500 | 371000 | 371500 | 370500 | 168 |
| 244 | 20241010 | 144800 | 67984834500 | 371000 | 370500 | 371000 | 370000 | 1107 |
| 245 | 20241010 | 144700 | 67574471000 | 370500 | 370000 | 370500 | 370000 | 1477 |
| 246 | 20241010 | 144600 | 67027304500 | 370000 | 369500 | 370500 | 369500 | 718 |
| 247 | 20241010 | 144500 | 66761666000 | 369500 | 370000 | 370000 | 369500 | 983 |
| 248 | 20241010 | 144400 | 66398141000 | 370000 | 370000 | 370000 | 369500 | 327 |
| 249 | 20241010 | 144300 | 66277268500 | 370000 | 370500 | 370500 | 369500 | 1874 |
| 250 | 20241010 | 144200 | 65583898500 | 370500 | 370500 | 370500 | 370000 | 1493 |
| 251 | 20241010 | 144100 | 65030958000 | 370500 | 371500 | 371500 | 370500 | 2319 |
| 252 | 20241010 | 144000 | 64170874000 | 371500 | 371000 | 371500 | 371000 | 228 |
| 253 | 20241010 | 143900 | 64086281500 | 371500 | 371000 | 371500 | 371000 | 245 |
| 254 | 20241010 | 143800 | 63995371000 | 371000 | 371000 | 371500 | 371000 | 113 |
| 255 | 20241010 | 143700 | 63953427500 | 371000 | 371000 | 371500 | 371000 | 353 |
| 256 | 20241010 | 143600 | 63822412000 | 371000 | 371000 | 371500 | 371000 | 558 |
| 257 | 20241010 | 143500 | 63615200000 | 371000 | 371000 | 371500 | 371000 | 1161 |
| 258 | 20241010 | 143400 | 63184145000 | 371000 | 371000 | 371500 | 371000 | 68 |
| 259 | 20241010 | 143300 | 63158899500 | 371000 | 371500 | 371500 | 371000 | 75 |
| 260 | 20241010 | 143200 | 63131063000 | 371500 | 371000 | 371500 | 371000 | 145 |
| 261 | 20241010 | 143100 | 63077238500 | 371500 | 371000 | 371500 | 371000 | 263 |
| 262 | 20241010 | 143000 | 62979651500 | 371500 | 371500 | 371500 | 371000 | 1511 |
| 263 | 20241010 | 142900 | 62418395500 | 371500 | 371500 | 372000 | 371500 | 166 |
| 264 | 20241010 | 142800 | 62356708000 | 372000 | 372000 | 372000 | 371500 | 155 |
| 265 | 20241010 | 142700 | 62299086500 | 371500 | 372000 | 372000 | 371500 | 398 |
| 266 | 20241010 | 142600 | 62151077500 | 372000 | 372000 | 372000 | 371500 | 272 |
| 267 | 20241010 | 142500 | 62049920000 | 372000 | 372000 | 372000 | 371500 | 236 |
| 268 | 20241010 | 142400 | 61962214500 | 372000 | 372500 | 372500 | 371500 | 423 |
| 269 | 20241010 | 142300 | 61804894500 | 372500 | 372000 | 372500 | 372000 | 192 |
| 270 | 20241010 | 142200 | 61733452000 | 372500 | 372000 | 372500 | 372000 | 174 |
| 271 | 20241010 | 142100 | 61668704000 | 372000 | 372000 | 372500 | 371500 | 443 |
| 272 | 20241010 | 142000 | 61503950000 | 372000 | 372000 | 372000 | 371500 | 250 |
| 273 | 20241010 | 141900 | 61411036500 | 372000 | 372000 | 372000 | 371500 | 185 |
| 274 | 20241010 | 141800 | 61342244500 | 372000 | 372000 | 372000 | 371500 | 219 |
| 275 | 20241010 | 141700 | 61260778000 | 372000 | 372500 | 372500 | 371500 | 1194 |
| 276 | 20241010 | 141600 | 60816666000 | 372000 | 372500 | 372500 | 372000 | 225 |
| 277 | 20241010 | 141500 | 60732907000 | 372500 | 372500 | 372500 | 372000 | 84 |
| 278 | 20241010 | 141400 | 60701648500 | 372500 | 372500 | 372500 | 372000 | 29 |
| 279 | 20241010 | 141300 | 60690847000 | 372500 | 372500 | 372500 | 372000 | 259 |
| 280 | 20241010 | 141200 | 60594480000 | 372000 | 372500 | 372500 | 372000 | 245 |
| 281 | 20241010 | 141100 | 60503326500 | 372500 | 372000 | 372500 | 372000 | 45 |
| 282 | 20241010 | 141000 | 60486578500 | 372500 | 372000 | 372500 | 372000 | 127 |
| 283 | 20241010 | 140900 | 60439316000 | 372000 | 372500 | 373000 | 372000 | 1197 |
| 284 | 20241010 | 140800 | 59993458500 | 372500 | 372500 | 372500 | 372000 | 50 |
| 285 | 20241010 | 140700 | 59974837000 | 372500 | 372500 | 372500 | 372000 | 115 |
| 286 | 20241010 | 140600 | 59932025000 | 372500 | 372000 | 372500 | 372000 | 63 |
| 287 | 20241010 | 140500 | 59908573500 | 372000 | 372500 | 372500 | 372000 | 159 |
| 288 | 20241010 | 140400 | 59849369000 | 372500 | 372500 | 372500 | 372000 | 94 |
| 289 | 20241010 | 140300 | 59814360000 | 372500 | 372500 | 372500 | 372000 | 232 |
| 290 | 20241010 | 140200 | 59728034000 | 372500 | 372000 | 372500 | 372000 | 118 |
| 291 | 20241010 | 140100 | 59684128000 | 372500 | 372500 | 372500 | 372000 | 1168 |
| 292 | 20241010 | 140000 | 59249103000 | 372500 | 372000 | 372500 | 371500 | 454 |
| 293 | 20241010 | 135900 | 59080170500 | 372000 | 372000 | 372500 | 371500 | 191 |
| 294 | 20241010 | 135800 | 59009125000 | 371500 | 372500 | 372500 | 371500 | 474 |
| 295 | 20241010 | 135700 | 58832791500 | 372500 | 372000 | 372500 | 372000 | 303 |
| 296 | 20241010 | 135600 | 58720058500 | 372000 | 372500 | 372500 | 372000 | 74 |
| 297 | 20241010 | 135500 | 58692529000 | 372000 | 372500 | 372500 | 372000 | 83 |
| 298 | 20241010 | 135400 | 58661637000 | 372500 | 372000 | 372500 | 372000 | 44 |
| 299 | 20241010 | 135300 | 58645248500 | 372000 | 372000 | 372500 | 372000 | 206 |
| 300 | 20241010 | 135200 | 58568599000 | 372000 | 372500 | 372500 | 372000 | 46 |
| 301 | 20241010 | 135100 | 58551482500 | 372000 | 372000 | 372500 | 372000 | 455 |
| 302 | 20241010 | 135000 | 58382219500 | 372500 | 372500 | 372500 | 372000 | 97 |
| 303 | 20241010 | 134900 | 58346124000 | 372000 | 372500 | 372500 | 372000 | 19 |
| 304 | 20241010 | 134800 | 58339049500 | 372500 | 372000 | 372500 | 372000 | 1388 |
| 305 | 20241010 | 134700 | 57822031500 | 372000 | 372500 | 372500 | 372000 | 210 |
| 306 | 20241010 | 134600 | 57743883500 | 372500 | 372500 | 372500 | 372000 | 26 |
| 307 | 20241010 | 134500 | 57734202000 | 372500 | 372000 | 372500 | 372000 | 23 |
| 308 | 20241010 | 134400 | 57725641500 | 372000 | 372500 | 372500 | 372000 | 195 |
| 309 | 20241010 | 134300 | 57653065000 | 372000 | 372500 | 372500 | 372000 | 52 |
| 310 | 20241010 | 134200 | 57633718000 | 372000 | 372000 | 372500 | 372000 | 158 |
| 311 | 20241010 | 134100 | 57574897500 | 372000 | 372000 | 372500 | 372000 | 267 |
| 312 | 20241010 | 134000 | 57475551500 | 372000 | 372000 | 372500 | 372000 | 144 |
| 313 | 20241010 | 133900 | 57421930000 | 372500 | 372000 | 372500 | 372000 | 22 |
| 314 | 20241010 | 133800 | 57413736500 | 372500 | 372000 | 372500 | 372000 | 178 |
| 315 | 20241010 | 133700 | 57347483000 | 372000 | 372500 | 372500 | 372000 | 14 |
| 316 | 20241010 | 133600 | 57342272500 | 372000 | 372500 | 372500 | 372000 | 168 |
| 317 | 20241010 | 133500 | 57279765500 | 372500 | 372000 | 372500 | 372000 | 261 |
| 318 | 20241010 | 133400 | 57182618500 | 372000 | 372500 | 372500 | 372000 | 92 |
| 319 | 20241010 | 133300 | 57148393000 | 372000 | 372500 | 372500 | 372000 | 76 |
| 320 | 20241010 | 133200 | 57120112500 | 372500 | 372000 | 372500 | 372000 | 791 |
| 321 | 20241010 | 133100 | 56825842500 | 372000 | 372000 | 372500 | 372000 | 155 |
| 322 | 20241010 | 133000 | 56768144000 | 372000 | 372500 | 372500 | 372000 | 59 |
| 323 | 20241010 | 132900 | 56746187000 | 372000 | 372500 | 372500 | 372000 | 38 |
| 324 | 20241010 | 132800 | 56732043500 | 372000 | 372500 | 372500 | 372000 | 118 |
| 325 | 20241010 | 132700 | 56688135500 | 372500 | 372500 | 372500 | 372000 | 62 |
| 326 | 20241010 | 132600 | 56665041500 | 372500 | 372500 | 372500 | 372000 | 436 |
| 327 | 20241010 | 132500 | 56502845500 | 372000 | 372000 | 372000 | 371500 | 1862 |
| 328 | 20241010 | 132400 | 55810211000 | 372000 | 372500 | 372500 | 371500 | 1590 |
| 329 | 20241010 | 132300 | 55218376500 | 372500 | 372000 | 372500 | 372000 | 19 |
| 330 | 20241010 | 132200 | 55211301000 | 372000 | 372500 | 372500 | 372000 | 751 |
| 331 | 20241010 | 132100 | 54931916500 | 372500 | 372000 | 372500 | 372000 | 531 |
| 332 | 20241010 | 132000 | 54734383500 | 372500 | 372500 | 372500 | 372000 | 289 |
| 333 | 20241010 | 131900 | 54626870000 | 372500 | 372500 | 372500 | 372000 | 134 |
| 334 | 20241010 | 131800 | 54577010000 | 372000 | 372000 | 372500 | 372000 | 89 |
| 335 | 20241010 | 131700 | 54543900500 | 372500 | 372500 | 372500 | 372000 | 42 |
| 336 | 20241010 | 131600 | 54528271500 | 372500 | 372000 | 372500 | 372000 | 206 |
| 337 | 20241010 | 131500 | 54451593500 | 372500 | 372000 | 372500 | 372000 | 116 |
| 338 | 20241010 | 131400 | 54408417500 | 372000 | 372500 | 372500 | 372000 | 14 |
| 339 | 20241010 | 131300 | 54403206500 | 372000 | 372500 | 372500 | 372000 | 20 |
| 340 | 20241010 | 131200 | 54395765000 | 372500 | 372500 | 372500 | 372000 | 129 |
| 341 | 20241010 | 131100 | 54347761000 | 372000 | 372500 | 372500 | 372000 | 192 |
| 342 | 20241010 | 131000 | 54276330500 | 372000 | 372000 | 372500 | 372000 | 112 |
| 343 | 20241010 | 130900 | 54234624500 | 372000 | 372000 | 372500 | 372000 | 212 |
| 344 | 20241010 | 130800 | 54155749500 | 372000 | 372000 | 372500 | 372000 | 42 |
| 345 | 20241010 | 130700 | 54140123500 | 372500 | 372000 | 372500 | 372000 | 153 |
| 346 | 20241010 | 130600 | 54083202000 | 372500 | 372500 | 372500 | 372000 | 58 |
| 347 | 20241010 | 130500 | 54061599000 | 372500 | 372000 | 372500 | 372000 | 217 |
| 348 | 20241010 | 130400 | 53980860000 | 372000 | 372000 | 372500 | 372000 | 79 |
| 349 | 20241010 | 130300 | 53951470500 | 372000 | 372000 | 372500 | 372000 | 183 |
| 350 | 20241010 | 130200 | 53883383000 | 372000 | 372000 | 372500 | 372000 | 86 |
| 351 | 20241010 | 130100 | 53851363000 | 372000 | 372000 | 372500 | 372000 | 25 |
| 352 | 20241010 | 130000 | 53842055000 | 372500 | 372500 | 372500 | 372000 | 65 |
| 353 | 20241010 | 125900 | 53817862500 | 372500 | 372500 | 372500 | 372000 | 215 |
| 354 | 20241010 | 125800 | 53737869000 | 372500 | 372000 | 372500 | 372000 | 43 |
| 355 | 20241010 | 125700 | 53721870500 | 372000 | 373000 | 373000 | 372000 | 544 |
| 356 | 20241010 | 125600 | 53519316500 | 373000 | 373000 | 373000 | 372500 | 93 |
| 357 | 20241010 | 125500 | 53484662500 | 372500 | 372500 | 373000 | 372500 | 59 |
| 358 | 20241010 | 125400 | 53462681500 | 373000 | 372500 | 373000 | 372500 | 61 |
| 359 | 20241010 | 125300 | 53439955500 | 372500 | 372500 | 373000 | 372500 | 311 |
| 360 | 20241010 | 125200 | 53324098000 | 372500 | 373000 | 373000 | 372500 | 169 |
| 361 | 20241010 | 125100 | 53261130500 | 372500 | 373000 | 373000 | 372500 | 98 |
| 362 | 20241010 | 125000 | 53224622000 | 373000 | 372500 | 373000 | 372500 | 33 |
| 363 | 20241010 | 124900 | 53212319000 | 372500 | 372500 | 373000 | 372500 | 68 |
| 364 | 20241010 | 124800 | 53186985000 | 372500 | 372500 | 373000 | 372500 | 261 |
| 365 | 20241010 | 124700 | 53089759000 | 372500 | 372500 | 373000 | 372500 | 290 |
| 366 | 20241010 | 124600 | 52981732500 | 372500 | 372000 | 372500 | 372000 | 151 |
| 367 | 20241010 | 124500 | 52925553500 | 372500 | 372500 | 372500 | 372000 | 289 |
| 368 | 20241010 | 124400 | 52817912500 | 372000 | 372000 | 372500 | 372000 | 163 |
| 369 | 20241010 | 124300 | 52757200500 | 372500 | 372000 | 372500 | 372000 | 132 |
| 370 | 20241010 | 124200 | 52708090500 | 372500 | 372500 | 372500 | 372000 | 379 |
| 371 | 20241010 | 124100 | 52566915000 | 373000 | 373000 | 373000 | 372500 | 14 |
| 372 | 20241010 | 124000 | 52561694500 | 373000 | 373000 | 373000 | 372500 | 155 |
| 373 | 20241010 | 123900 | 52503944000 | 372500 | 373000 | 373000 | 372500 | 55 |
| 374 | 20241010 | 123800 | 52483447500 | 373000 | 372500 | 373000 | 372500 | 559 |
| 375 | 20241010 | 123700 | 52275212500 | 372500 | 372000 | 372500 | 372000 | 148 |
| 376 | 20241010 | 123600 | 52220086000 | 372000 | 372000 | 372500 | 372000 | 107 |
| 377 | 20241010 | 123500 | 52180258500 | 372000 | 372000 | 372500 | 372000 | 41 |
| 378 | 20241010 | 123400 | 52165006000 | 372000 | 372500 | 372500 | 372000 | 91 |
| 379 | 20241010 | 123300 | 52131137500 | 372000 | 372000 | 372500 | 372000 | 89 |
| 380 | 20241010 | 123200 | 52098011000 | 372500 | 372500 | 372500 | 372000 | 131 |
| 381 | 20241010 | 123100 | 52049214000 | 372500 | 372000 | 372500 | 372000 | 130 |
| 382 | 20241010 | 123000 | 52000812500 | 372500 | 372000 | 372500 | 372000 | 148 |
| 383 | 20241010 | 122900 | 51945713000 | 372500 | 372500 | 372500 | 372000 | 185 |
| 384 | 20241010 | 122800 | 51876827500 | 372500 | 372500 | 372500 | 372000 | 70 |
| 385 | 20241010 | 122700 | 51850753500 | 372000 | 372500 | 373000 | 372000 | 1190 |
| 386 | 20241010 | 122600 | 51407474000 | 372500 | 372500 | 373000 | 372500 | 47 |
| 387 | 20241010 | 122500 | 51389953000 | 373000 | 373000 | 373000 | 372500 | 72 |
| 388 | 20241010 | 122400 | 51363111500 | 373000 | 373000 | 373000 | 372500 | 115 |
| 389 | 20241010 | 122300 | 51320260000 | 373000 | 372500 | 373000 | 372500 | 137 |
| 390 | 20241010 | 122200 | 51269225000 | 372500 | 372500 | 373000 | 372500 | 199 |
| 391 | 20241010 | 122100 | 51195095000 | 372500 | 373000 | 373000 | 372500 | 203 |
| 392 | 20241010 | 122000 | 51119460500 | 373000 | 372500 | 373000 | 372500 | 138 |
| 393 | 20241010 | 121900 | 51068054500 | 372500 | 372500 | 373000 | 372500 | 57 |
| 394 | 20241010 | 121800 | 51046820500 | 372500 | 372500 | 373000 | 372500 | 83 |
| 395 | 20241010 | 121700 | 51015880500 | 373000 | 372500 | 373000 | 372500 | 64 |
| 396 | 20241010 | 121600 | 50992036000 | 373000 | 373000 | 373000 | 372500 | 24 |
| 397 | 20241010 | 121500 | 50983094000 | 372500 | 372500 | 373000 | 372500 | 100 |
| 398 | 20241010 | 121400 | 50945832500 | 372500 | 372500 | 373000 | 372500 | 188 |
| 399 | 20241010 | 121300 | 50875801000 | 372500 | 373000 | 373000 | 372500 | 57 |
| 400 | 20241010 | 121200 | 50854563500 | 372500 | 373000 | 373000 | 372500 | 107 |
| 401 | 20241010 | 121100 | 50814654500 | 373000 | 372500 | 373000 | 372500 | 231 |
| 402 | 20241010 | 121000 | 50728605500 | 372500 | 372500 | 373000 | 372500 | 13 |
| 403 | 20241010 | 120900 | 50723761500 | 372500 | 373000 | 373000 | 372500 | 377 |
| 404 | 20241010 | 120800 | 50583315500 | 372500 | 372500 | 372500 | 372000 | 264 |
| 405 | 20241010 | 120700 | 50484976500 | 372000 | 373000 | 373000 | 372000 | 633 |
| 406 | 20241010 | 120600 | 50249170000 | 373000 | 373000 | 373000 | 372500 | 92 |
| 407 | 20241010 | 120500 | 50214859500 | 373000 | 373000 | 373000 | 372500 | 409 |
| 408 | 20241010 | 120400 | 50062304000 | 373500 | 373500 | 373500 | 373000 | 42 |
| 409 | 20241010 | 120300 | 50046623000 | 373500 | 373500 | 373500 | 373000 | 218 |
| 410 | 20241010 | 120200 | 49965301500 | 373000 | 373500 | 373500 | 373000 | 28 |
| 411 | 20241010 | 120100 | 49954845500 | 373000 | 372500 | 373000 | 372500 | 385 |
| 412 | 20241010 | 120000 | 49811269500 | 373000 | 373000 | 373000 | 372500 | 108 |
| 413 | 20241010 | 115900 | 49770986500 | 373000 | 372500 | 373000 | 372500 | 117 |
| 414 | 20241010 | 115800 | 49727381000 | 373000 | 372500 | 373000 | 372500 | 259 |
| 415 | 20241010 | 115700 | 49630803000 | 373000 | 373000 | 373000 | 372500 | 26 |
| 416 | 20241010 | 115600 | 49621111500 | 373000 | 373000 | 373000 | 372500 | 147 |
| 417 | 20241010 | 115500 | 49566287500 | 373000 | 373500 | 373500 | 373000 | 230 |
| 418 | 20241010 | 115400 | 49480494000 | 373000 | 373000 | 373500 | 373000 | 50 |
| 419 | 20241010 | 115300 | 49461842500 | 373000 | 373000 | 373500 | 373000 | 66 |
| 420 | 20241010 | 115200 | 49437210500 | 373000 | 373500 | 373500 | 373000 | 170 |
| 421 | 20241010 | 115100 | 49373758500 | 373000 | 372500 | 373000 | 372500 | 368 |
| 422 | 20241010 | 115000 | 49236524500 | 373000 | 372500 | 373000 | 372500 | 12 |
| 423 | 20241010 | 114900 | 49232050000 | 372500 | 373000 | 373000 | 372500 | 36 |
| 424 | 20241010 | 114800 | 49218628500 | 372500 | 373000 | 373000 | 372500 | 103 |
| 425 | 20241010 | 114700 | 49180241500 | 373000 | 372500 | 373500 | 372500 | 101 |
| 426 | 20241010 | 114600 | 49142574000 | 372500 | 372500 | 373000 | 372500 | 128 |
| 427 | 20241010 | 114500 | 49094853000 | 373000 | 373000 | 373500 | 373000 | 360 |
| 428 | 20241010 | 114400 | 48960571500 | 373000 | 372500 | 373500 | 372500 | 1361 |
| 429 | 20241010 | 114300 | 48453088000 | 372500 | 372500 | 373000 | 372500 | 109 |
| 430 | 20241010 | 114200 | 48412476000 | 372500 | 373000 | 373000 | 372500 | 219 |
| 431 | 20241010 | 114100 | 48330886000 | 373000 | 372500 | 373000 | 372500 | 923 |
| 432 | 20241010 | 114000 | 47987063000 | 372500 | 373000 | 373000 | 372500 | 28 |
| 433 | 20241010 | 113900 | 47976620500 | 373000 | 372500 | 373000 | 372500 | 16 |
| 434 | 20241010 | 113800 | 47970659000 | 372500 | 373000 | 373000 | 372500 | 511 |
| 435 | 20241010 | 113700 | 47780307000 | 372500 | 372500 | 373000 | 372500 | 236 |
| 436 | 20241010 | 113600 | 47692386000 | 372500 | 373000 | 373000 | 372500 | 52 |
| 437 | 20241010 | 113500 | 47673004500 | 372500 | 373000 | 373000 | 372500 | 135 |
| 438 | 20241010 | 113400 | 47622682500 | 373000 | 372500 | 373000 | 372500 | 87 |
| 439 | 20241010 | 113300 | 47590274000 | 373000 | 373000 | 373000 | 372500 | 180 |
| 440 | 20241010 | 113200 | 47523206000 | 372500 | 372500 | 373000 | 372500 | 115 |
| 441 | 20241010 | 113100 | 47480366000 | 372500 | 372500 | 373000 | 372500 | 58 |
| 442 | 20241010 | 113000 | 47458756500 | 373000 | 372500 | 373000 | 372500 | 101 |
| 443 | 20241010 | 112900 | 47421121000 | 373000 | 372500 | 373000 | 372500 | 65 |
| 444 | 20241010 | 112800 | 47396906500 | 372500 | 373000 | 373000 | 372500 | 29 |
| 445 | 20241010 | 112700 | 47386101500 | 373000 | 372500 | 373000 | 372000 | 168 |
| 446 | 20241010 | 112600 | 47323511500 | 372500 | 372500 | 372500 | 372000 | 324 |
| 447 | 20241010 | 112500 | 47202849000 | 372500 | 372000 | 373000 | 372000 | 533 |
| 448 | 20241010 | 112400 | 47004364000 | 372000 | 372000 | 372000 | 371500 | 34 |
| 449 | 20241010 | 112300 | 46991717500 | 372000 | 372000 | 372000 | 371500 | 94 |
| 450 | 20241010 | 112200 | 46956755500 | 372000 | 372000 | 372500 | 371500 | 138 |
| 451 | 20241010 | 112100 | 46905419000 | 372000 | 372000 | 372500 | 371500 | 1170 |
| 452 | 20241010 | 112000 | 46470201500 | 372000 | 372500 | 372500 | 372000 | 197 |
| 453 | 20241010 | 111900 | 46396916000 | 372000 | 372000 | 372500 | 372000 | 336 |
| 454 | 20241010 | 111800 | 46271920000 | 372000 | 372500 | 372500 | 372000 | 69 |
| 455 | 20241010 | 111700 | 46246241500 | 372000 | 372500 | 372500 | 372000 | 42 |
| 456 | 20241010 | 111600 | 46230616000 | 372000 | 372000 | 372500 | 372000 | 139 |
| 457 | 20241010 | 111500 | 46178899000 | 372000 | 372000 | 372500 | 372000 | 127 |
| 458 | 20241010 | 111400 | 46131632500 | 372500 | 372500 | 373000 | 372000 | 463 |
| 459 | 20241010 | 111300 | 45959180500 | 372500 | 372500 | 373000 | 372500 | 105 |
| 460 | 20241010 | 111200 | 45920053500 | 372500 | 373500 | 373500 | 372500 | 870 |
| 461 | 20241010 | 111100 | 45595641500 | 373000 | 373000 | 373500 | 373000 | 505 |
| 462 | 20241010 | 111000 | 45407238500 | 373500 | 373500 | 373500 | 373000 | 38 |
| 463 | 20241010 | 110900 | 45393051500 | 373500 | 373000 | 373500 | 373000 | 158 |
| 464 | 20241010 | 110800 | 45334097000 | 373000 | 373500 | 373500 | 373000 | 109 |
| 465 | 20241010 | 110700 | 45293427000 | 373000 | 373000 | 373500 | 373000 | 109 |
| 466 | 20241010 | 110600 | 45252750500 | 373500 | 373000 | 373500 | 373000 | 158 |
| 467 | 20241010 | 110500 | 45193773000 | 373000 | 373000 | 373500 | 373000 | 60 |
| 468 | 20241010 | 110400 | 45171383000 | 373000 | 373500 | 373500 | 373000 | 221 |
| 469 | 20241010 | 110300 | 45088932500 | 373000 | 373000 | 373500 | 373000 | 222 |
| 470 | 20241010 | 110200 | 45006099500 | 373000 | 373000 | 373500 | 373000 | 1278 |
| 471 | 20241010 | 110100 | 44529395000 | 373000 | 373000 | 373500 | 373000 | 208 |
| 472 | 20241010 | 110000 | 44451807000 | 373000 | 373000 | 373500 | 373000 | 49 |
| 473 | 20241010 | 105900 | 44433524500 | 373000 | 373000 | 373500 | 373000 | 66 |
| 474 | 20241010 | 105800 | 44408905500 | 373000 | 373500 | 373500 | 373000 | 100 |
| 475 | 20241010 | 105700 | 44371586500 | 373500 | 373000 | 373500 | 373000 | 95 |
| 476 | 20241010 | 105600 | 44336145000 | 373500 | 373000 | 373500 | 373000 | 120 |
| 477 | 20241010 | 105500 | 44291342500 | 373500 | 372500 | 373500 | 372500 | 420 |
| 478 | 20241010 | 105400 | 44134675500 | 373000 | 372500 | 373000 | 372500 | 180 |
| 479 | 20241010 | 105300 | 44067594000 | 373000 | 373000 | 373000 | 372500 | 308 |
| 480 | 20241010 | 105200 | 43952779500 | 373000 | 372500 | 373000 | 372500 | 78 |
| 481 | 20241010 | 105100 | 43923705000 | 373000 | 372500 | 373000 | 372500 | 64 |
| 482 | 20241010 | 105000 | 43899860500 | 372500 | 373000 | 373000 | 372500 | 142 |
| 483 | 20241010 | 104900 | 43846953500 | 372500 | 372500 | 373000 | 372500 | 506 |
| 484 | 20241010 | 104800 | 43658226500 | 373000 | 373000 | 373000 | 372500 | 82 |
| 485 | 20241010 | 104700 | 43627677500 | 372500 | 373000 | 373000 | 372500 | 470 |
| 486 | 20241010 | 104600 | 43452582500 | 373000 | 372500 | 373000 | 372500 | 109 |
| 487 | 20241010 | 104500 | 43411940000 | 372500 | 373000 | 373500 | 372500 | 440 |
| 488 | 20241010 | 104400 | 43247823000 | 373000 | 374500 | 374500 | 373000 | 1049 |
| 489 | 20241010 | 104300 | 42855722000 | 374000 | 374000 | 374500 | 374000 | 272 |
| 490 | 20241010 | 104200 | 42753982500 | 374500 | 374500 | 374500 | 374000 | 182 |
| 491 | 20241010 | 104100 | 42685889000 | 374500 | 374000 | 374500 | 374000 | 185 |
| 492 | 20241010 | 104000 | 42616658500 | 374000 | 373500 | 374500 | 373500 | 2993 |
| 493 | 20241010 | 103900 | 41497698500 | 373500 | 373000 | 373500 | 372500 | 936 |
| 494 | 20241010 | 103800 | 41148172000 | 372500 | 373000 | 373000 | 372500 | 514 |
| 495 | 20241010 | 103700 | 40956485000 | 373000 | 372500 | 373000 | 372500 | 118 |
| 496 | 20241010 | 103600 | 40912520000 | 373000 | 373000 | 373000 | 372500 | 656 |
| 497 | 20241010 | 103500 | 40667836500 | 373500 | 373000 | 373500 | 373000 | 87 |
| 498 | 20241010 | 103400 | 40635378500 | 373000 | 373000 | 373500 | 373000 | 189 |
| 499 | 20241010 | 103300 | 40564880000 | 373000 | 373000 | 373000 | 372500 | 826 |
| 500 | 20241010 | 103200 | 40256893000 | 373000 | 373500 | 373500 | 373000 | 405 |
| 501 | 20241010 | 103100 | 40105825000 | 373000 | 373500 | 373500 | 373000 | 254 |
| 502 | 20241010 | 103000 | 40011079500 | 373000 | 373000 | 373500 | 373000 | 125 |
| 503 | 20241010 | 102900 | 39964437500 | 373000 | 372500 | 373000 | 372500 | 933 |
| 504 | 20241010 | 102800 | 39616516000 | 373000 | 373500 | 373500 | 372500 | 782 |
| 505 | 20241010 | 102700 | 39324814000 | 373000 | 373000 | 373500 | 373000 | 112 |
| 506 | 20241010 | 102600 | 39283023000 | 373000 | 372500 | 373000 | 372500 | 552 |
| 507 | 20241010 | 102500 | 39077138000 | 372500 | 372500 | 373000 | 372500 | 111 |
| 508 | 20241010 | 102400 | 39035783000 | 372500 | 372500 | 373000 | 372500 | 253 |
| 509 | 20241010 | 102300 | 38941500000 | 372500 | 373000 | 373000 | 372000 | 889 |
| 510 | 20241010 | 102200 | 38610150500 | 373500 | 373000 | 373500 | 373000 | 140 |
| 511 | 20241010 | 102100 | 38557873000 | 373500 | 373000 | 373500 | 373000 | 607 |
| 512 | 20241010 | 102000 | 38331370000 | 373000 | 371500 | 373500 | 371500 | 4211 |
| 513 | 20241010 | 101900 | 36762248500 | 372000 | 371500 | 372000 | 371500 | 290 |
| 514 | 20241010 | 101800 | 36654440500 | 372000 | 372000 | 372000 | 371500 | 168 |
| 515 | 20241010 | 101700 | 36591975500 | 371500 | 372000 | 372500 | 371500 | 1885 |
| 516 | 20241010 | 101600 | 35890706500 | 372500 | 372000 | 372500 | 371500 | 2448 |
| 517 | 20241010 | 101500 | 34980004500 | 372000 | 372500 | 372500 | 371500 | 718 |
| 518 | 20241010 | 101400 | 34712983000 | 372500 | 372500 | 373000 | 372000 | 953 |
| 519 | 20241010 | 101300 | 34357983500 | 372500 | 371500 | 373000 | 371500 | 772 |
| 520 | 20241010 | 101200 | 34070640500 | 372000 | 372500 | 373000 | 371500 | 493 |
| 521 | 20241010 | 101100 | 33887103500 | 373000 | 373000 | 373000 | 372500 | 957 |
| 522 | 20241010 | 101000 | 33530422500 | 373000 | 373000 | 373000 | 372500 | 188 |
| 523 | 20241010 | 100900 | 33460309500 | 372500 | 373000 | 373000 | 372500 | 213 |
| 524 | 20241010 | 100800 | 33380911000 | 373000 | 372500 | 373000 | 372000 | 220 |
| 525 | 20241010 | 100700 | 33298925000 | 372000 | 372000 | 372500 | 372000 | 836 |
| 526 | 20241010 | 100600 | 32987731000 | 372000 | 372500 | 372500 | 371500 | 917 |
| 527 | 20241010 | 100500 | 32646312500 | 373000 | 373500 | 373500 | 372500 | 1859 |
| 528 | 20241010 | 100400 | 31952933000 | 373500 | 373500 | 373500 | 372500 | 535 |
| 529 | 20241010 | 100300 | 31753383000 | 373000 | 372500 | 373000 | 372500 | 1646 |
| 530 | 20241010 | 100200 | 31139493000 | 372500 | 372000 | 373000 | 372000 | 2239 |
| 531 | 20241010 | 100100 | 30306056000 | 371500 | 371500 | 372000 | 371000 | 294 |
| 532 | 20241010 | 100000 | 30196789500 | 371500 | 372000 | 372000 | 371000 | 348 |
| 533 | 20241010 | 095900 | 30067543000 | 372000 | 370500 | 372000 | 370500 | 1258 |
| 534 | 20241010 | 095800 | 29600767000 | 370500 | 371000 | 371000 | 370500 | 121 |
| 535 | 20241010 | 095700 | 29555925500 | 371000 | 370000 | 371000 | 370000 | 261 |
| 536 | 20241010 | 095600 | 29459225500 | 370500 | 371000 | 371000 | 370000 | 1256 |
| 537 | 20241010 | 095500 | 28993919500 | 370500 | 370500 | 371000 | 370500 | 624 |
| 538 | 20241010 | 095400 | 28762584000 | 371000 | 370500 | 371000 | 370500 | 207 |
| 539 | 20241010 | 095300 | 28685864000 | 371000 | 371000 | 371000 | 370500 | 261 |
| 540 | 20241010 | 095200 | 28589101500 | 370500 | 371000 | 371000 | 370500 | 59 |
| 541 | 20241010 | 095100 | 28567230500 | 370500 | 371000 | 371000 | 370500 | 135 |
| 542 | 20241010 | 095000 | 28517183000 | 371000 | 371000 | 371000 | 370500 | 153 |
| 543 | 20241010 | 094900 | 28460466000 | 371000 | 371000 | 371000 | 370500 | 117 |
| 544 | 20241010 | 094800 | 28417109000 | 370500 | 371000 | 371000 | 370500 | 60 |
| 545 | 20241010 | 094700 | 28394863000 | 371000 | 370500 | 371000 | 370500 | 344 |
| 546 | 20241010 | 094600 | 28267401000 | 370500 | 371000 | 371000 | 370500 | 180 |
| 547 | 20241010 | 094500 | 28200657000 | 371000 | 372000 | 372000 | 371000 | 1393 |
| 548 | 20241010 | 094400 | 27683130000 | 371500 | 371000 | 372000 | 370500 | 1484 |
| 549 | 20241010 | 094300 | 27132352500 | 371000 | 371000 | 371000 | 370500 | 189 |
| 550 | 20241010 | 094200 | 27062313500 | 371000 | 370500 | 371000 | 370500 | 144 |
| 551 | 20241010 | 094100 | 27008947500 | 370500 | 370500 | 371000 | 370500 | 1036 |
| 552 | 20241010 | 094000 | 26625092000 | 370500 | 370500 | 371000 | 370000 | 375 |
| 553 | 20241010 | 093900 | 26486149500 | 370500 | 370500 | 371000 | 370000 | 802 |
| 554 | 20241010 | 093800 | 26189058500 | 370000 | 370000 | 370500 | 370000 | 218 |
| 555 | 20241010 | 093700 | 26108351000 | 370000 | 371000 | 371000 | 370000 | 365 |
| 556 | 20241010 | 093600 | 25973185000 | 370500 | 370500 | 370500 | 370000 | 690 |
| 557 | 20241010 | 093500 | 25717579000 | 370500 | 370500 | 370500 | 370000 | 448 |
| 558 | 20241010 | 093400 | 25551631500 | 370500 | 370000 | 371000 | 370000 | 1086 |
| 559 | 20241010 | 093300 | 25149225500 | 370000 | 370500 | 370500 | 370000 | 267 |
| 560 | 20241010 | 093200 | 25050345000 | 370500 | 369500 | 370500 | 369500 | 591 |
| 561 | 20241010 | 093100 | 24831648000 | 370000 | 370000 | 370500 | 369500 | 785 |
| 562 | 20241010 | 093000 | 24541179500 | 370000 | 370000 | 370000 | 369500 | 218 |
| 563 | 20241010 | 092900 | 24460561000 | 370000 | 370000 | 370000 | 369500 | 407 |
| 564 | 20241010 | 092800 | 24310105000 | 370000 | 370000 | 370500 | 370000 | 898 |
| 565 | 20241010 | 092700 | 23977820500 | 370500 | 370500 | 371000 | 370000 | 509 |
| 566 | 20241010 | 092600 | 23789359500 | 371000 | 370500 | 371000 | 370000 | 2087 |
| 567 | 20241010 | 092500 | 23016752500 | 370500 | 370000 | 371000 | 370000 | 518 |
| 568 | 20241010 | 092400 | 22824922500 | 370500 | 369500 | 370500 | 369000 | 1066 |
| 569 | 20241010 | 092300 | 22430601500 | 369500 | 370000 | 370500 | 369000 | 1862 |
| 570 | 20241010 | 092200 | 21742620000 | 370000 | 369000 | 370500 | 369000 | 1071 |
| 571 | 20241010 | 092100 | 21346661000 | 369000 | 369000 | 369500 | 369000 | 1099 |
| 572 | 20241010 | 092000 | 20940903500 | 369000 | 370000 | 370000 | 369000 | 1473 |
| 573 | 20241010 | 091900 | 20396646000 | 369500 | 370500 | 370500 | 369500 | 411 |
| 574 | 20241010 | 091800 | 20244621500 | 370000 | 370500 | 370500 | 369500 | 819 |
| 575 | 20241010 | 091700 | 19941704500 | 370000 | 370500 | 371000 | 370000 | 2661 |
| 576 | 20241010 | 091600 | 18956328000 | 371000 | 370500 | 371500 | 370500 | 1331 |
| 577 | 20241010 | 091500 | 18462410500 | 371000 | 370500 | 371500 | 370500 | 2107 |
| 578 | 20241010 | 091400 | 17680967000 | 370500 | 372500 | 372500 | 370500 | 3970 |
| 579 | 20241010 | 091300 | 16207074500 | 372000 | 372000 | 372500 | 371500 | 1560 |
| 580 | 20241010 | 091200 | 15627091000 | 372000 | 371500 | 372000 | 371500 | 645 |
| 581 | 20241010 | 091100 | 15387459000 | 371500 | 371500 | 372000 | 371000 | 2650 |
| 582 | 20241010 | 091000 | 14403118500 | 371500 | 373500 | 373500 | 371500 | 5290 |
| 583 | 20241010 | 090900 | 12434806500 | 373000 | 374000 | 374000 | 373000 | 696 |
| 584 | 20241010 | 090800 | 12174979500 | 373500 | 373000 | 374500 | 372500 | 1306 |
| 585 | 20241010 | 090700 | 11686861500 | 372500 | 373500 | 374000 | 372500 | 921 |
| 586 | 20241010 | 090600 | 11343225500 | 373500 | 374000 | 374500 | 373000 | 2554 |
| 587 | 20241010 | 090500 | 10387839000 | 374000 | 373000 | 374500 | 372500 | 1955 |
| 588 | 20241010 | 090400 | 9656900500 | 372500 | 373000 | 373000 | 372000 | 2340 |
| 589 | 20241010 | 090300 | 8785021500 | 372500 | 372000 | 373500 | 372000 | 2136 |
| 590 | 20241010 | 090200 | 7989827000 | 372500 | 372500 | 373500 | 372000 | 1568 |
| 591 | 20241010 | 090100 | 7405508000 | 372500 | 374500 | 375000 | 372000 | 6854 |
| 592 | 20241010 | 090000 | 4847032000 | 374000 | 374000 | 374500 | 373500 | 12959 |