35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 184800 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 36924 |
| 3 | 20241016 | 184700 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 4 | 20241016 | 184600 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 5 | 20241016 | 184500 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 6 | 20241016 | 184400 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 7 | 20241016 | 184300 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 8 | 20241016 | 184200 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 9 | 20241016 | 184100 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 10 | 20241016 | 184000 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 11 | 20241016 | 183900 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 12 | 20241016 | 183800 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 13 | 20241016 | 183700 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 14 | 20241016 | 183600 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 15 | 20241016 | 183500 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 16 | 20241016 | 183400 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 17 | 20241016 | 183300 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 18 | 20241016 | 183200 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 19 | 20241016 | 183100 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 20 | 20241016 | 183000 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 21 | 20241016 | 182900 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 22 | 20241016 | 182800 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 23 | 20241016 | 182700 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 24 | 20241016 | 182600 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 25 | 20241016 | 182500 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 26 | 20241016 | 182400 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 27 | 20241016 | 182300 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 28 | 20241016 | 182200 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 29 | 20241016 | 182100 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 30 | 20241016 | 182000 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 31 | 20241016 | 181900 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 32 | 20241016 | 181800 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 36924 |
| 33 | 20241016 | 181700 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 34 | 20241016 | 181600 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 35 | 20241016 | 181500 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 36 | 20241016 | 181400 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 37 | 20241016 | 181300 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 38 | 20241016 | 181200 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 39 | 20241016 | 181100 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 40 | 20241016 | 181000 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 41 | 20241016 | 180900 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 42 | 20241016 | 180800 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 43 | 20241016 | 180700 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 44 | 20241016 | 180600 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 45 | 20241016 | 180500 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 46 | 20241016 | 180400 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 47 | 20241016 | 180300 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 48 | 20241016 | 180200 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 49 | 20241016 | 180100 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 50 | 20241016 | 180000 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 51 | 20241016 | 175900 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 52 | 20241016 | 175800 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 53 | 20241016 | 175700 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 54 | 20241016 | 175600 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 55 | 20241016 | 175500 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 56 | 20241016 | 175400 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 57 | 20241016 | 175300 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 58 | 20241016 | 175200 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 59 | 20241016 | 175100 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 60 | 20241016 | 175000 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 61 | 20241016 | 174900 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 62 | 20241016 | 174800 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 36924 |
| 63 | 20241016 | 174700 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 64 | 20241016 | 174600 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 65 | 20241016 | 174500 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 66 | 20241016 | 174400 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 67 | 20241016 | 174300 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 68 | 20241016 | 174200 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 69 | 20241016 | 174100 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 70 | 20241016 | 174000 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 71 | 20241016 | 173900 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 72 | 20241016 | 173800 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 73 | 20241016 | 173700 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 74 | 20241016 | 173600 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 75 | 20241016 | 173500 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 76 | 20241016 | 173400 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 77 | 20241016 | 173300 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 78 | 20241016 | 173200 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 79 | 20241016 | 173100 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 80 | 20241016 | 173000 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 81 | 20241016 | 172900 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 82 | 20241016 | 172800 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 83 | 20241016 | 172700 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 84 | 20241016 | 172600 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 85 | 20241016 | 172500 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 86 | 20241016 | 172400 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 87 | 20241016 | 172300 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 88 | 20241016 | 172200 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 89 | 20241016 | 172100 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 90 | 20241016 | 172000 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 91 | 20241016 | 171900 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 92 | 20241016 | 171800 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 36924 |
| 93 | 20241016 | 171700 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 94 | 20241016 | 171600 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 95 | 20241016 | 171500 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 96 | 20241016 | 171400 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 97 | 20241016 | 171300 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 98 | 20241016 | 171200 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 99 | 20241016 | 171100 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 100 | 20241016 | 171000 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 101 | 20241016 | 170900 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 102 | 20241016 | 170800 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 103 | 20241016 | 170700 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 104 | 20241016 | 170600 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 105 | 20241016 | 170500 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 106 | 20241016 | 170400 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 107 | 20241016 | 170300 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 108 | 20241016 | 170200 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 109 | 20241016 | 170100 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 110 | 20241016 | 170000 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 111 | 20241016 | 165900 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 112 | 20241016 | 165800 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 113 | 20241016 | 165700 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 114 | 20241016 | 165600 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 115 | 20241016 | 165500 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 116 | 20241016 | 165400 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 117 | 20241016 | 165300 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 118 | 20241016 | 165200 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 119 | 20241016 | 165100 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 120 | 20241016 | 165000 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 121 | 20241016 | 164900 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 122 | 20241016 | 164800 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 36924 |
| 123 | 20241016 | 164700 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 124 | 20241016 | 164600 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 125 | 20241016 | 164500 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 126 | 20241016 | 164400 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 127 | 20241016 | 164300 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 128 | 20241016 | 164200 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 129 | 20241016 | 164100 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 130 | 20241016 | 164000 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 131 | 20241016 | 163900 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 132 | 20241016 | 163800 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 133 | 20241016 | 163700 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 134 | 20241016 | 163600 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 135 | 20241016 | 163500 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 136 | 20241016 | 163400 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 137 | 20241016 | 163300 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 138 | 20241016 | 163200 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 139 | 20241016 | 163100 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 140 | 20241016 | 163000 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 141 | 20241016 | 162900 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 142 | 20241016 | 162800 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 143 | 20241016 | 162700 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 144 | 20241016 | 162600 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 145 | 20241016 | 162500 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 146 | 20241016 | 162400 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 147 | 20241016 | 162300 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 148 | 20241016 | 162200 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 149 | 20241016 | 162100 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 150 | 20241016 | 162000 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 151 | 20241016 | 161900 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 152 | 20241016 | 161800 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 36924 |
| 153 | 20241016 | 161700 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 154 | 20241016 | 161600 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 155 | 20241016 | 161500 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 156 | 20241016 | 161400 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 157 | 20241016 | 161300 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 158 | 20241016 | 161200 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 159 | 20241016 | 161100 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 160 | 20241016 | 161000 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 161 | 20241016 | 160900 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 162 | 20241016 | 160800 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 163 | 20241016 | 160700 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 164 | 20241016 | 160600 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 165 | 20241016 | 160500 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 166 | 20241016 | 160400 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 167 | 20241016 | 160300 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 168 | 20241016 | 160200 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 169 | 20241016 | 160100 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 170 | 20241016 | 160000 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 171 | 20241016 | 155900 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 172 | 20241016 | 155800 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 173 | 20241016 | 155700 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 174 | 20241016 | 155600 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 175 | 20241016 | 155500 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 176 | 20241016 | 155400 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 177 | 20241016 | 155300 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 178 | 20241016 | 155200 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 179 | 20241016 | 155100 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 180 | 20241016 | 155000 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 181 | 20241016 | 154900 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 182 | 20241016 | 154800 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 36924 |
| 183 | 20241016 | 154700 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 184 | 20241016 | 154600 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 185 | 20241016 | 154500 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 186 | 20241016 | 154400 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 187 | 20241016 | 154300 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 188 | 20241016 | 154200 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 189 | 20241016 | 154100 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 190 | 20241016 | 154000 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 191 | 20241016 | 153900 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 192 | 20241016 | 153800 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 193 | 20241016 | 153700 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 194 | 20241016 | 153600 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 195 | 20241016 | 153500 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 196 | 20241016 | 153400 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 197 | 20241016 | 153300 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 198 | 20241016 | 153200 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 199 | 20241016 | 153100 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 0 |
| 200 | 20241016 | 153000 | 135829520000 | 340000 | 340000 | 340000 | 340000 | 36924 |
| 201 | 20241016 | 152900 | 123275360000 | 340500 | 340500 | 340500 | 340500 | 0 |
| 202 | 20241016 | 152800 | 123275360000 | 340500 | 340500 | 340500 | 340500 | 0 |
| 203 | 20241016 | 152700 | 123275360000 | 340500 | 340500 | 340500 | 340500 | 0 |
| 204 | 20241016 | 152600 | 123275360000 | 340500 | 340500 | 340500 | 340500 | 0 |
| 205 | 20241016 | 152500 | 123275360000 | 340500 | 340500 | 340500 | 340500 | 0 |
| 206 | 20241016 | 152400 | 123275360000 | 340500 | 340500 | 340500 | 340500 | 0 |
| 207 | 20241016 | 152300 | 123275360000 | 340500 | 340500 | 340500 | 340500 | 0 |
| 208 | 20241016 | 152200 | 123275360000 | 340500 | 340500 | 340500 | 340500 | 0 |
| 209 | 20241016 | 152100 | 123275360000 | 340500 | 340500 | 340500 | 340500 | 0 |
| 210 | 20241016 | 152000 | 123275360000 | 340500 | 340500 | 340500 | 340500 | 0 |
| 211 | 20241016 | 151900 | 123275360000 | 340500 | 340500 | 341000 | 340000 | 1506 |
| 212 | 20241016 | 151800 | 122762589500 | 340500 | 340500 | 341000 | 340000 | 2592 |
| 213 | 20241016 | 151700 | 121880047000 | 340500 | 341000 | 341000 | 340000 | 3219 |
| 214 | 20241016 | 151600 | 120784183500 | 341000 | 340500 | 341000 | 340500 | 616 |
| 215 | 20241016 | 151500 | 120574391000 | 340500 | 340000 | 341000 | 340000 | 2328 |
| 216 | 20241016 | 151400 | 119781472500 | 340000 | 340500 | 341000 | 340000 | 1044 |
| 217 | 20241016 | 151300 | 119426099000 | 340500 | 340500 | 341000 | 340500 | 1442 |
| 218 | 20241016 | 151200 | 118935075500 | 341000 | 341000 | 341000 | 340500 | 3054 |
| 219 | 20241016 | 151100 | 117895156500 | 340500 | 341000 | 341000 | 340000 | 5310 |
| 220 | 20241016 | 151000 | 116087144000 | 341000 | 340500 | 341000 | 340500 | 1252 |
| 221 | 20241016 | 150900 | 115660761000 | 341000 | 341000 | 341000 | 340500 | 750 |
| 222 | 20241016 | 150800 | 115405285000 | 341000 | 340500 | 341000 | 340500 | 937 |
| 223 | 20241016 | 150700 | 115086139000 | 340500 | 340500 | 341000 | 340500 | 727 |
| 224 | 20241016 | 150600 | 114838498500 | 341000 | 341000 | 341000 | 340500 | 752 |
| 225 | 20241016 | 150500 | 114582343000 | 340500 | 340500 | 341000 | 340500 | 1430 |
| 226 | 20241016 | 150400 | 114095338500 | 341000 | 340500 | 341000 | 340500 | 909 |
| 227 | 20241016 | 150300 | 113785781500 | 341000 | 340500 | 341000 | 340500 | 539 |
| 228 | 20241016 | 150200 | 113602209500 | 340500 | 341000 | 341500 | 340500 | 1464 |
| 229 | 20241016 | 150100 | 113103537000 | 341000 | 341500 | 341500 | 340500 | 942 |
| 230 | 20241016 | 150000 | 112782342500 | 341000 | 341000 | 341500 | 340500 | 1793 |
| 231 | 20241016 | 145900 | 112170471500 | 341000 | 341500 | 341500 | 340500 | 1697 |
| 232 | 20241016 | 145800 | 111591773500 | 341500 | 341000 | 341500 | 340500 | 3936 |
| 233 | 20241016 | 145700 | 110249675000 | 341000 | 341000 | 341500 | 341000 | 902 |
| 234 | 20241016 | 145600 | 109942005000 | 341000 | 341500 | 341500 | 341000 | 1180 |
| 235 | 20241016 | 145500 | 109539549000 | 341000 | 341000 | 341500 | 341000 | 853 |
| 236 | 20241016 | 145400 | 109248504000 | 341500 | 341500 | 341500 | 341000 | 1383 |
| 237 | 20241016 | 145300 | 108776849500 | 341000 | 341500 | 341500 | 341000 | 1057 |
| 238 | 20241016 | 145200 | 108416314000 | 341000 | 341000 | 341500 | 341000 | 1083 |
| 239 | 20241016 | 145100 | 108046957000 | 341000 | 341500 | 341500 | 341000 | 776 |
| 240 | 20241016 | 145000 | 107782234500 | 341000 | 341500 | 342000 | 341000 | 1789 |
| 241 | 20241016 | 144900 | 107171598500 | 341500 | 342000 | 342000 | 341500 | 687 |
| 242 | 20241016 | 144800 | 106936960000 | 342000 | 342000 | 342000 | 341500 | 1250 |
| 243 | 20241016 | 144700 | 106510036000 | 341500 | 341500 | 342000 | 341500 | 1287 |
| 244 | 20241016 | 144600 | 106070486500 | 341500 | 342000 | 342000 | 341500 | 637 |
| 245 | 20241016 | 144500 | 105852916000 | 342000 | 341500 | 342000 | 341500 | 658 |
| 246 | 20241016 | 144400 | 105628187500 | 342000 | 341500 | 342000 | 341500 | 1977 |
| 247 | 20241016 | 144300 | 104952955000 | 342000 | 342000 | 342000 | 341500 | 629 |
| 248 | 20241016 | 144200 | 104738125000 | 341500 | 342000 | 342000 | 341500 | 343 |
| 249 | 20241016 | 144100 | 104620948000 | 342000 | 342000 | 342000 | 341500 | 1161 |
| 250 | 20241016 | 144000 | 104224380500 | 342000 | 341500 | 342000 | 341500 | 440 |
| 251 | 20241016 | 143900 | 104074090500 | 341500 | 341500 | 342000 | 341500 | 957 |
| 252 | 20241016 | 143800 | 103747251500 | 342000 | 342000 | 342000 | 341500 | 1472 |
| 253 | 20241016 | 143700 | 103244501000 | 341500 | 342000 | 342000 | 341500 | 861 |
| 254 | 20241016 | 143600 | 102950407000 | 341500 | 342000 | 342000 | 341500 | 561 |
| 255 | 20241016 | 143500 | 102758738500 | 342500 | 342000 | 342500 | 341500 | 1584 |
| 256 | 20241016 | 143400 | 102216992000 | 342000 | 343000 | 343000 | 342000 | 576 |
| 257 | 20241016 | 143300 | 102019874500 | 342500 | 343000 | 343000 | 342500 | 793 |
| 258 | 20241016 | 143200 | 101748251000 | 342500 | 343000 | 343000 | 342500 | 421 |
| 259 | 20241016 | 143100 | 101604025000 | 343000 | 343000 | 343000 | 342500 | 413 |
| 260 | 20241016 | 143000 | 101462455500 | 342500 | 342000 | 343000 | 342000 | 955 |
| 261 | 20241016 | 142900 | 101135412000 | 342000 | 341500 | 342500 | 341500 | 4865 |
| 262 | 20241016 | 142800 | 99473000500 | 341500 | 341500 | 341500 | 341000 | 877 |
| 263 | 20241016 | 142700 | 99173727000 | 341000 | 341500 | 341500 | 341000 | 601 |
| 264 | 20241016 | 142600 | 98968741500 | 341500 | 341500 | 341500 | 341000 | 1342 |
| 265 | 20241016 | 142500 | 98510884000 | 341000 | 341000 | 341500 | 341000 | 1058 |
| 266 | 20241016 | 142400 | 98150053000 | 341000 | 342000 | 342000 | 341000 | 10994 |
| 267 | 20241016 | 142300 | 94392195000 | 342500 | 342000 | 342500 | 342000 | 1164 |
| 268 | 20241016 | 142200 | 93993960000 | 342000 | 342500 | 343000 | 342000 | 441 |
| 269 | 20241016 | 142100 | 93843056000 | 342500 | 343000 | 343000 | 342000 | 705 |
| 270 | 20241016 | 142000 | 93601633000 | 342500 | 342500 | 343000 | 342500 | 570 |
| 271 | 20241016 | 141900 | 93406340500 | 342500 | 342500 | 343000 | 342000 | 1066 |
| 272 | 20241016 | 141800 | 93041314500 | 342500 | 342500 | 342500 | 342000 | 585 |
| 273 | 20241016 | 141700 | 92841100000 | 342000 | 342500 | 343000 | 342000 | 1717 |
| 274 | 20241016 | 141600 | 92253184000 | 342500 | 343000 | 343000 | 342500 | 479 |
| 275 | 20241016 | 141500 | 92089071500 | 342500 | 342500 | 343000 | 342500 | 363 |
| 276 | 20241016 | 141400 | 91964738000 | 343000 | 342500 | 343000 | 342500 | 293 |
| 277 | 20241016 | 141300 | 91864314500 | 342500 | 342500 | 343000 | 342500 | 401 |
| 278 | 20241016 | 141200 | 91726840000 | 342500 | 342500 | 343000 | 342500 | 253 |
| 279 | 20241016 | 141100 | 91640118000 | 342500 | 342500 | 343000 | 342000 | 2105 |
| 280 | 20241016 | 141000 | 90919185500 | 342000 | 342500 | 342500 | 342000 | 662 |
| 281 | 20241016 | 140900 | 90692650500 | 342000 | 342500 | 342500 | 342000 | 751 |
| 282 | 20241016 | 140800 | 90435676000 | 342500 | 342500 | 343000 | 342000 | 6703 |
| 283 | 20241016 | 140700 | 88140318500 | 342500 | 343000 | 343500 | 342500 | 8300 |
| 284 | 20241016 | 140600 | 85293908500 | 343000 | 343500 | 343500 | 343000 | 784 |
| 285 | 20241016 | 140500 | 85024912500 | 343000 | 343000 | 343500 | 343000 | 592 |
| 286 | 20241016 | 140400 | 84821775500 | 343000 | 343000 | 343500 | 343000 | 575 |
| 287 | 20241016 | 140300 | 84624403500 | 343000 | 343000 | 343500 | 343000 | 444 |
| 288 | 20241016 | 140200 | 84472026000 | 343000 | 343000 | 343500 | 343000 | 145 |
| 289 | 20241016 | 140100 | 84422268000 | 343000 | 343500 | 343500 | 343000 | 239 |
| 290 | 20241016 | 140000 | 84340236500 | 343000 | 343000 | 343500 | 343000 | 302 |
| 291 | 20241016 | 135900 | 84236575000 | 343000 | 343500 | 343500 | 343000 | 488 |
| 292 | 20241016 | 135800 | 84069168000 | 343500 | 343500 | 343500 | 343000 | 252 |
| 293 | 20241016 | 135700 | 83982661000 | 343500 | 343500 | 343500 | 343000 | 203 |
| 294 | 20241016 | 135600 | 83912983500 | 343500 | 343500 | 344000 | 343000 | 130 |
| 295 | 20241016 | 135500 | 83868340500 | 343000 | 343500 | 343500 | 343000 | 514 |
| 296 | 20241016 | 135400 | 83691799500 | 343500 | 343500 | 344000 | 343500 | 554 |
| 297 | 20241016 | 135300 | 83501483500 | 343500 | 343500 | 344000 | 343500 | 513 |
| 298 | 20241016 | 135200 | 83325256500 | 343500 | 344000 | 344000 | 343500 | 83 |
| 299 | 20241016 | 135100 | 83296740500 | 343500 | 344000 | 344000 | 343500 | 236 |
| 300 | 20241016 | 135000 | 83215666000 | 343500 | 344000 | 344000 | 343500 | 64 |
| 301 | 20241016 | 134900 | 83193668500 | 343500 | 344000 | 344000 | 343500 | 525 |
| 302 | 20241016 | 134800 | 83013328000 | 343500 | 343500 | 344000 | 343000 | 262 |
| 303 | 20241016 | 134700 | 82923360000 | 343500 | 343000 | 343500 | 343000 | 1331 |
| 304 | 20241016 | 134600 | 82466227500 | 343000 | 343500 | 343500 | 343000 | 283 |
| 305 | 20241016 | 134500 | 82369070000 | 343000 | 343000 | 343500 | 343000 | 139 |
| 306 | 20241016 | 134400 | 82321382000 | 343000 | 343000 | 343500 | 343000 | 165 |
| 307 | 20241016 | 134300 | 82264763500 | 343500 | 343500 | 343500 | 343000 | 185 |
| 308 | 20241016 | 134200 | 82201266000 | 343000 | 343000 | 343500 | 343000 | 144 |
| 309 | 20241016 | 134100 | 82151839500 | 343000 | 343500 | 343500 | 343000 | 159 |
| 310 | 20241016 | 134000 | 82097271000 | 343500 | 343000 | 343500 | 343000 | 148 |
| 311 | 20241016 | 133900 | 82046470500 | 343000 | 343500 | 344000 | 343000 | 472 |
| 312 | 20241016 | 133800 | 81884337500 | 343500 | 343500 | 344000 | 343500 | 142 |
| 313 | 20241016 | 133700 | 81835537500 | 344000 | 343500 | 344000 | 343000 | 332 |
| 314 | 20241016 | 133600 | 81721514000 | 343500 | 343500 | 343500 | 343000 | 724 |
| 315 | 20241016 | 133500 | 81472902500 | 343500 | 343500 | 343500 | 343000 | 915 |
| 316 | 20241016 | 133400 | 81158662000 | 343000 | 343500 | 344000 | 343000 | 4553 |
| 317 | 20241016 | 133300 | 79594745500 | 343500 | 343500 | 344000 | 343500 | 309 |
| 318 | 20241016 | 133200 | 79488562000 | 344000 | 344000 | 344000 | 343500 | 74 |
| 319 | 20241016 | 133100 | 79463129500 | 344000 | 344000 | 344000 | 343500 | 216 |
| 320 | 20241016 | 133000 | 79388897500 | 343500 | 343500 | 344000 | 343500 | 115 |
| 321 | 20241016 | 132900 | 79349381500 | 343500 | 344000 | 344000 | 343500 | 1276 |
| 322 | 20241016 | 132800 | 78910483500 | 344500 | 344000 | 344500 | 344000 | 57 |
| 323 | 20241016 | 132700 | 78890865000 | 344000 | 344500 | 344500 | 344000 | 248 |
| 324 | 20241016 | 132600 | 78805491500 | 344000 | 344500 | 344500 | 344000 | 188 |
| 325 | 20241016 | 132500 | 78740763500 | 344000 | 344500 | 345000 | 344000 | 1082 |
| 326 | 20241016 | 132400 | 78368103000 | 344500 | 345000 | 345500 | 344500 | 1716 |
| 327 | 20241016 | 132300 | 77776213500 | 345000 | 345500 | 345500 | 345000 | 363 |
| 328 | 20241016 | 132200 | 77650892000 | 345500 | 345500 | 346000 | 345000 | 2094 |
| 329 | 20241016 | 132100 | 76927531000 | 346000 | 346000 | 346000 | 345500 | 274 |
| 330 | 20241016 | 132000 | 76832849000 | 345500 | 345500 | 346000 | 345500 | 312 |
| 331 | 20241016 | 131900 | 76725015000 | 346000 | 345500 | 346000 | 345500 | 104 |
| 332 | 20241016 | 131800 | 76689061000 | 345500 | 346000 | 346000 | 345500 | 228 |
| 333 | 20241016 | 131700 | 76610258500 | 346000 | 345500 | 346000 | 345000 | 1737 |
| 334 | 20241016 | 131600 | 76010105500 | 345000 | 345500 | 345500 | 345000 | 175 |
| 335 | 20241016 | 131500 | 75949674000 | 345000 | 345000 | 345500 | 345000 | 788 |
| 336 | 20241016 | 131400 | 75677785500 | 345000 | 345000 | 345500 | 344500 | 1587 |
| 337 | 20241016 | 131300 | 75130230000 | 345000 | 344000 | 345000 | 344000 | 730 |
| 338 | 20241016 | 131200 | 74878744500 | 344500 | 344000 | 344500 | 344000 | 681 |
| 339 | 20241016 | 131100 | 74644200000 | 344500 | 344500 | 344500 | 344000 | 132 |
| 340 | 20241016 | 131000 | 74598764500 | 344000 | 344000 | 344500 | 344000 | 104 |
| 341 | 20241016 | 130900 | 74562974000 | 344000 | 344500 | 344500 | 344000 | 155 |
| 342 | 20241016 | 130800 | 74509633000 | 344500 | 344000 | 344500 | 344000 | 30 |
| 343 | 20241016 | 130700 | 74499308000 | 344000 | 344000 | 344500 | 344000 | 175 |
| 344 | 20241016 | 130600 | 74439091000 | 344000 | 344500 | 344500 | 344000 | 233 |
| 345 | 20241016 | 130500 | 74358854500 | 344500 | 344000 | 344500 | 344000 | 148 |
| 346 | 20241016 | 130400 | 74307939500 | 344000 | 344500 | 344500 | 344000 | 140 |
| 347 | 20241016 | 130300 | 74259750000 | 344000 | 344500 | 344500 | 344000 | 193 |
| 348 | 20241016 | 130200 | 74193297500 | 344000 | 344000 | 344500 | 344000 | 85 |
| 349 | 20241016 | 130100 | 74164022000 | 344000 | 345000 | 345000 | 344000 | 210 |
| 350 | 20241016 | 130000 | 74091688500 | 344500 | 344500 | 345000 | 344000 | 775 |
| 351 | 20241016 | 125900 | 73824711500 | 344000 | 344000 | 344500 | 344000 | 340 |
| 352 | 20241016 | 125800 | 73707613000 | 344000 | 343500 | 344500 | 343500 | 742 |
| 353 | 20241016 | 125700 | 73452223000 | 344000 | 343500 | 344000 | 343500 | 103 |
| 354 | 20241016 | 125600 | 73416826000 | 344000 | 344000 | 344000 | 343500 | 178 |
| 355 | 20241016 | 125500 | 73355619000 | 344000 | 343500 | 344000 | 343500 | 1044 |
| 356 | 20241016 | 125400 | 72996603500 | 343500 | 344000 | 344000 | 343500 | 143 |
| 357 | 20241016 | 125300 | 72947433500 | 344000 | 343500 | 344000 | 343500 | 169 |
| 358 | 20241016 | 125200 | 72889345000 | 343500 | 343500 | 344000 | 343000 | 140 |
| 359 | 20241016 | 125100 | 72841252000 | 343500 | 343500 | 344000 | 343000 | 494 |
| 360 | 20241016 | 125000 | 72671580500 | 343500 | 343000 | 343500 | 343000 | 82 |
| 361 | 20241016 | 124900 | 72643423500 | 343000 | 343500 | 343500 | 343000 | 852 |
| 362 | 20241016 | 124800 | 72350778500 | 343500 | 343500 | 344000 | 343000 | 103 |
| 363 | 20241016 | 124700 | 72315400000 | 343500 | 343500 | 344000 | 343000 | 798 |
| 364 | 20241016 | 124600 | 72041284500 | 343500 | 344000 | 344000 | 343500 | 109 |
| 365 | 20241016 | 124500 | 72003839000 | 343500 | 343500 | 344000 | 343500 | 148 |
| 366 | 20241016 | 124400 | 71952998500 | 343500 | 343500 | 344000 | 343500 | 104 |
| 367 | 20241016 | 124300 | 71917262000 | 343500 | 343500 | 344000 | 343000 | 1334 |
| 368 | 20241016 | 124200 | 71459035500 | 343500 | 343000 | 343500 | 343000 | 166 |
| 369 | 20241016 | 124100 | 71402044000 | 343500 | 343500 | 343500 | 343000 | 416 |
| 370 | 20241016 | 124000 | 71259318000 | 343000 | 343000 | 343500 | 343000 | 301 |
| 371 | 20241016 | 123900 | 71155968000 | 343000 | 343500 | 344000 | 343000 | 2079 |
| 372 | 20241016 | 123800 | 70441878000 | 343500 | 344000 | 344000 | 343500 | 266 |
| 373 | 20241016 | 123700 | 70350418000 | 343500 | 343500 | 344000 | 343500 | 122 |
| 374 | 20241016 | 123600 | 70308495000 | 344000 | 344000 | 344000 | 343500 | 267 |
| 375 | 20241016 | 123500 | 70216703500 | 344000 | 343500 | 344000 | 343500 | 142 |
| 376 | 20241016 | 123400 | 70167895500 | 344000 | 343500 | 344000 | 343500 | 410 |
| 377 | 20241016 | 123300 | 70026934000 | 344000 | 344000 | 344000 | 343500 | 177 |
| 378 | 20241016 | 123200 | 69966082000 | 344000 | 344000 | 344000 | 343500 | 187 |
| 379 | 20241016 | 123100 | 69901771500 | 344000 | 344000 | 344000 | 343500 | 130 |
| 380 | 20241016 | 123000 | 69857103500 | 344000 | 344000 | 344000 | 343500 | 175 |
| 381 | 20241016 | 122900 | 69796924500 | 343500 | 344000 | 344000 | 343500 | 596 |
| 382 | 20241016 | 122800 | 69592049500 | 343500 | 343500 | 344000 | 343500 | 120 |
| 383 | 20241016 | 122700 | 69550802500 | 344000 | 344000 | 344000 | 343500 | 211 |
| 384 | 20241016 | 122600 | 69478297500 | 344000 | 344000 | 344000 | 343500 | 150 |
| 385 | 20241016 | 122500 | 69426707500 | 343500 | 343500 | 344000 | 343500 | 198 |
| 386 | 20241016 | 122400 | 69358676000 | 343500 | 343500 | 344000 | 343500 | 199 |
| 387 | 20241016 | 122300 | 69290258000 | 343500 | 343500 | 344000 | 343500 | 155 |
| 388 | 20241016 | 122200 | 69236988000 | 343500 | 343500 | 344000 | 343500 | 273 |
| 389 | 20241016 | 122100 | 69143117500 | 343500 | 344000 | 344000 | 343500 | 276 |
| 390 | 20241016 | 122000 | 69048237000 | 343500 | 343500 | 344000 | 343500 | 502 |
| 391 | 20241016 | 121900 | 68875752000 | 343500 | 343500 | 344000 | 343500 | 1401 |
| 392 | 20241016 | 121800 | 68394498500 | 343500 | 344000 | 344000 | 343500 | 98 |
| 393 | 20241016 | 121700 | 68360808000 | 344000 | 343500 | 344000 | 343500 | 171 |
| 394 | 20241016 | 121600 | 68302051500 | 343500 | 344000 | 344000 | 343500 | 127 |
| 395 | 20241016 | 121500 | 68258412000 | 343500 | 344000 | 344000 | 343500 | 72 |
| 396 | 20241016 | 121400 | 68233675500 | 343500 | 344000 | 344000 | 343500 | 149 |
| 397 | 20241016 | 121300 | 68182476000 | 344000 | 344000 | 344500 | 343500 | 350 |
| 398 | 20241016 | 121200 | 68062074500 | 344500 | 344000 | 344500 | 344000 | 497 |
| 399 | 20241016 | 121100 | 67891098000 | 344000 | 344000 | 344500 | 343500 | 947 |
| 400 | 20241016 | 121000 | 67565320500 | 343500 | 344000 | 344000 | 343500 | 424 |
| 401 | 20241016 | 120900 | 67419519000 | 344000 | 343500 | 344000 | 343500 | 206 |
| 402 | 20241016 | 120800 | 67348741000 | 343500 | 343500 | 344000 | 343500 | 72 |
| 403 | 20241016 | 120700 | 67324000000 | 344000 | 343500 | 344000 | 343500 | 103 |
| 404 | 20241016 | 120600 | 67288601000 | 343500 | 344000 | 344000 | 343500 | 190 |
| 405 | 20241016 | 120500 | 67223315000 | 343500 | 343500 | 344000 | 343500 | 128 |
| 406 | 20241016 | 120400 | 67179333500 | 343500 | 343500 | 344000 | 343500 | 273 |
| 407 | 20241016 | 120300 | 67085539000 | 344000 | 343500 | 344000 | 343500 | 202 |
| 408 | 20241016 | 120200 | 67016111500 | 343500 | 344000 | 344000 | 343500 | 305 |
| 409 | 20241016 | 120100 | 66911218000 | 344000 | 344000 | 344000 | 343500 | 399 |
| 410 | 20241016 | 120000 | 66774155000 | 343500 | 344000 | 344000 | 343500 | 428 |
| 411 | 20241016 | 115900 | 66627118000 | 343500 | 343500 | 344000 | 343500 | 471 |
| 412 | 20241016 | 115800 | 66465316000 | 343500 | 343500 | 344000 | 343500 | 172 |
| 413 | 20241016 | 115700 | 66406188500 | 343500 | 343500 | 344000 | 343500 | 211 |
| 414 | 20241016 | 115600 | 66333639500 | 344000 | 344000 | 344000 | 343500 | 131 |
| 415 | 20241016 | 115500 | 66288622500 | 343500 | 343500 | 344000 | 343500 | 110 |
| 416 | 20241016 | 115400 | 66250821500 | 343500 | 344000 | 344000 | 343500 | 193 |
| 417 | 20241016 | 115300 | 66184448000 | 343500 | 343500 | 344000 | 343500 | 502 |
| 418 | 20241016 | 115200 | 66011921500 | 343500 | 343500 | 344000 | 343500 | 96 |
| 419 | 20241016 | 115100 | 65978929000 | 343500 | 344000 | 344000 | 343500 | 184 |
| 420 | 20241016 | 115000 | 65915710000 | 343500 | 344000 | 344000 | 343500 | 104 |
| 421 | 20241016 | 114900 | 65879964500 | 343500 | 344000 | 344000 | 343500 | 105 |
| 422 | 20241016 | 114800 | 65843871000 | 344000 | 344000 | 344500 | 343500 | 429 |
| 423 | 20241016 | 114700 | 65696292500 | 344500 | 344500 | 344500 | 344000 | 124 |
| 424 | 20241016 | 114600 | 65653604500 | 344000 | 344500 | 344500 | 344000 | 145 |
| 425 | 20241016 | 114500 | 65603691000 | 344000 | 344500 | 344500 | 344000 | 190 |
| 426 | 20241016 | 114400 | 65538300500 | 344000 | 344500 | 344500 | 344000 | 140 |
| 427 | 20241016 | 114300 | 65490124000 | 344000 | 344500 | 344500 | 344000 | 81 |
| 428 | 20241016 | 114200 | 65462244500 | 344000 | 344500 | 344500 | 344000 | 155 |
| 429 | 20241016 | 114100 | 65408894500 | 344500 | 344500 | 344500 | 344000 | 145 |
| 430 | 20241016 | 114000 | 65358997500 | 344500 | 344500 | 344500 | 344000 | 221 |
| 431 | 20241016 | 113900 | 65282898500 | 344500 | 344500 | 345000 | 344000 | 143 |
| 432 | 20241016 | 113800 | 65233637500 | 344500 | 344000 | 344500 | 344000 | 1097 |
| 433 | 20241016 | 113700 | 64856019500 | 344000 | 344500 | 345000 | 343500 | 1695 |
| 434 | 20241016 | 113600 | 64272301500 | 344500 | 345000 | 345000 | 344500 | 69 |
| 435 | 20241016 | 113500 | 64248526500 | 345000 | 344500 | 345000 | 344500 | 375 |
| 436 | 20241016 | 113400 | 64119165500 | 344500 | 344500 | 345000 | 344500 | 204 |
| 437 | 20241016 | 113300 | 64048815000 | 344500 | 344000 | 345000 | 344000 | 1975 |
| 438 | 20241016 | 113200 | 63368728500 | 343500 | 343500 | 344000 | 343000 | 2318 |
| 439 | 20241016 | 113100 | 62572363500 | 343500 | 343500 | 343500 | 343000 | 207 |
| 440 | 20241016 | 113000 | 62501283500 | 343500 | 343500 | 343500 | 343000 | 304 |
| 441 | 20241016 | 112900 | 62396976000 | 343500 | 343000 | 343500 | 343000 | 300 |
| 442 | 20241016 | 112800 | 62293981500 | 343500 | 343500 | 343500 | 343000 | 286 |
| 443 | 20241016 | 112700 | 62195829000 | 343000 | 343500 | 343500 | 343000 | 326 |
| 444 | 20241016 | 112600 | 62083949000 | 343500 | 343500 | 343500 | 343000 | 833 |
| 445 | 20241016 | 112500 | 61798191500 | 343000 | 343500 | 343500 | 343000 | 199 |
| 446 | 20241016 | 112400 | 61729903000 | 343000 | 343000 | 343500 | 343000 | 161 |
| 447 | 20241016 | 112300 | 61674635500 | 343000 | 343500 | 343500 | 343000 | 197 |
| 448 | 20241016 | 112200 | 61606985000 | 343500 | 343500 | 343500 | 343000 | 195 |
| 449 | 20241016 | 112100 | 61540046500 | 343000 | 343500 | 343500 | 343000 | 217 |
| 450 | 20241016 | 112000 | 61465565500 | 343000 | 343500 | 343500 | 343000 | 181 |
| 451 | 20241016 | 111900 | 61403415500 | 343000 | 343000 | 343500 | 343000 | 238 |
| 452 | 20241016 | 111800 | 61321733000 | 343500 | 343500 | 343500 | 343000 | 177 |
| 453 | 20241016 | 111700 | 61260998000 | 343000 | 343000 | 343500 | 343000 | 255 |
| 454 | 20241016 | 111600 | 61173463000 | 343000 | 343500 | 343500 | 343000 | 410 |
| 455 | 20241016 | 111500 | 61032798000 | 343500 | 343000 | 343500 | 343000 | 142 |
| 456 | 20241016 | 111400 | 60984065500 | 343000 | 343000 | 343500 | 343000 | 189 |
| 457 | 20241016 | 111300 | 60919213000 | 343000 | 343500 | 343500 | 343000 | 156 |
| 458 | 20241016 | 111200 | 60865684500 | 343500 | 343500 | 343500 | 343000 | 261 |
| 459 | 20241016 | 111100 | 60776086000 | 343500 | 343500 | 343500 | 343000 | 165 |
| 460 | 20241016 | 111000 | 60719441500 | 343000 | 344000 | 344000 | 343000 | 1368 |
| 461 | 20241016 | 110900 | 60249555500 | 343500 | 343500 | 344000 | 343500 | 198 |
| 462 | 20241016 | 110800 | 60181537000 | 343500 | 343500 | 344000 | 343500 | 1243 |
| 463 | 20241016 | 110700 | 59754484000 | 343500 | 344000 | 344000 | 343500 | 258 |
| 464 | 20241016 | 110600 | 59665844000 | 343500 | 344000 | 344000 | 343500 | 278 |
| 465 | 20241016 | 110500 | 59570334500 | 343500 | 343500 | 344000 | 343500 | 103 |
| 466 | 20241016 | 110400 | 59534934000 | 344000 | 344000 | 344000 | 343500 | 191 |
| 467 | 20241016 | 110300 | 59469275500 | 343500 | 343500 | 344000 | 343500 | 1419 |
| 468 | 20241016 | 110200 | 58981809000 | 343500 | 344000 | 344000 | 343500 | 215 |
| 469 | 20241016 | 110100 | 58907920500 | 343500 | 344000 | 344000 | 343500 | 302 |
| 470 | 20241016 | 110000 | 58804159000 | 343500 | 343500 | 344000 | 343500 | 148 |
| 471 | 20241016 | 105900 | 58753284500 | 343500 | 343500 | 344000 | 343500 | 152 |
| 472 | 20241016 | 105800 | 58701040000 | 344000 | 344000 | 344000 | 343500 | 239 |
| 473 | 20241016 | 105700 | 58618882000 | 343500 | 344000 | 344000 | 343500 | 179 |
| 474 | 20241016 | 105600 | 58557338000 | 344000 | 344000 | 344000 | 343500 | 198 |
| 475 | 20241016 | 105500 | 58489286500 | 344000 | 343500 | 344000 | 343500 | 127 |
| 476 | 20241016 | 105400 | 58445641500 | 343500 | 343500 | 344000 | 343500 | 540 |
| 477 | 20241016 | 105300 | 58260082500 | 343500 | 343500 | 344000 | 343500 | 182 |
| 478 | 20241016 | 105200 | 58197558000 | 343500 | 343500 | 344000 | 343500 | 185 |
| 479 | 20241016 | 105100 | 58133979000 | 343500 | 344000 | 344000 | 343500 | 335 |
| 480 | 20241016 | 105000 | 58018787500 | 344000 | 343500 | 344000 | 343500 | 701 |
| 481 | 20241016 | 104900 | 57777720000 | 344000 | 343500 | 344000 | 343500 | 561 |
| 482 | 20241016 | 104800 | 57584758000 | 343500 | 344000 | 344000 | 343500 | 246 |
| 483 | 20241016 | 104700 | 57500180500 | 343500 | 343500 | 344000 | 343500 | 295 |
| 484 | 20241016 | 104600 | 57398778000 | 344000 | 344000 | 344000 | 343500 | 499 |
| 485 | 20241016 | 104500 | 57227166000 | 343500 | 343500 | 344000 | 343500 | 43 |
| 486 | 20241016 | 104400 | 57212379500 | 343500 | 344000 | 344000 | 343500 | 368 |
| 487 | 20241016 | 104300 | 57085945000 | 344000 | 343500 | 344000 | 343500 | 352 |
| 488 | 20241016 | 104200 | 56964992500 | 343500 | 343500 | 343500 | 343000 | 1185 |
| 489 | 20241016 | 104100 | 56558031000 | 343500 | 343500 | 343500 | 343000 | 322 |
| 490 | 20241016 | 104000 | 56447470000 | 343500 | 343000 | 343500 | 343000 | 363 |
| 491 | 20241016 | 103900 | 56322854500 | 343500 | 343000 | 343500 | 343000 | 203 |
| 492 | 20241016 | 103800 | 56253174500 | 343500 | 343000 | 343500 | 343000 | 455 |
| 493 | 20241016 | 103700 | 56096992000 | 343500 | 343500 | 343500 | 343000 | 368 |
| 494 | 20241016 | 103600 | 55970595500 | 343500 | 343500 | 343500 | 343000 | 193 |
| 495 | 20241016 | 103500 | 55904355500 | 343000 | 343000 | 343500 | 343000 | 115 |
| 496 | 20241016 | 103400 | 55864890000 | 343500 | 343000 | 343500 | 343000 | 152 |
| 497 | 20241016 | 103300 | 55812716500 | 343500 | 343000 | 343500 | 343000 | 202 |
| 498 | 20241016 | 103200 | 55743347000 | 343500 | 343000 | 343500 | 343000 | 209 |
| 499 | 20241016 | 103100 | 55671652000 | 343000 | 343500 | 343500 | 343000 | 165 |
| 500 | 20241016 | 103000 | 55615030500 | 343000 | 343000 | 343500 | 343000 | 94 |
| 501 | 20241016 | 102900 | 55582771500 | 343500 | 343000 | 343500 | 343000 | 411 |
| 502 | 20241016 | 102800 | 55441614000 | 343500 | 343500 | 343500 | 343000 | 824 |
| 503 | 20241016 | 102700 | 55158617000 | 343500 | 343000 | 343500 | 343000 | 146 |
| 504 | 20241016 | 102600 | 55108479000 | 343000 | 344000 | 344000 | 343000 | 2304 |
| 505 | 20241016 | 102500 | 54317104000 | 344000 | 343500 | 344000 | 343500 | 144 |
| 506 | 20241016 | 102400 | 54267602500 | 344000 | 343500 | 344000 | 343500 | 270 |
| 507 | 20241016 | 102300 | 54174825000 | 343500 | 343000 | 343500 | 343000 | 1109 |
| 508 | 20241016 | 102200 | 53794122000 | 343500 | 343000 | 343500 | 343000 | 855 |
| 509 | 20241016 | 102100 | 53500780500 | 343000 | 343500 | 343500 | 343000 | 1985 |
| 510 | 20241016 | 102000 | 52819905000 | 343500 | 343500 | 343500 | 343000 | 271 |
| 511 | 20241016 | 101900 | 52726877000 | 343500 | 343000 | 343500 | 343000 | 722 |
| 512 | 20241016 | 101800 | 52479160000 | 343500 | 343000 | 343500 | 343000 | 225 |
| 513 | 20241016 | 101700 | 52401956000 | 343500 | 343000 | 343500 | 343000 | 210 |
| 514 | 20241016 | 101600 | 52329894000 | 343000 | 343500 | 343500 | 343000 | 332 |
| 515 | 20241016 | 101500 | 52215985000 | 343000 | 343500 | 343500 | 343000 | 903 |
| 516 | 20241016 | 101400 | 51905816500 | 343500 | 343500 | 343500 | 343000 | 905 |
| 517 | 20241016 | 101300 | 51595081000 | 343000 | 343500 | 343500 | 343000 | 1212 |
| 518 | 20241016 | 101200 | 51179167000 | 343500 | 343500 | 343500 | 343000 | 1383 |
| 519 | 20241016 | 101100 | 50704236500 | 343000 | 343500 | 343500 | 343000 | 797 |
| 520 | 20241016 | 101000 | 50430594000 | 343500 | 343500 | 343500 | 343000 | 535 |
| 521 | 20241016 | 100900 | 50247002000 | 343500 | 343000 | 343500 | 343000 | 454 |
| 522 | 20241016 | 100800 | 50091132000 | 343500 | 343500 | 343500 | 343000 | 311 |
| 523 | 20241016 | 100700 | 49984358000 | 343000 | 343500 | 343500 | 343000 | 767 |
| 524 | 20241016 | 100600 | 49720996500 | 343500 | 343500 | 344000 | 343000 | 900 |
| 525 | 20241016 | 100500 | 49411824000 | 343500 | 343000 | 343500 | 343000 | 913 |
| 526 | 20241016 | 100400 | 49098356500 | 343500 | 343000 | 343500 | 342500 | 2008 |
| 527 | 20241016 | 100300 | 48409776000 | 343000 | 343000 | 343500 | 342500 | 1954 |
| 528 | 20241016 | 100200 | 47739687000 | 343500 | 344000 | 344000 | 343000 | 9610 |
| 529 | 20241016 | 100100 | 44440980000 | 344000 | 344000 | 344000 | 343500 | 269 |
| 530 | 20241016 | 100000 | 44348557500 | 343500 | 344500 | 344500 | 343500 | 2357 |
| 531 | 20241016 | 095900 | 43537985500 | 344500 | 344000 | 344500 | 344000 | 703 |
| 532 | 20241016 | 095800 | 43296136000 | 344500 | 344000 | 344500 | 344000 | 1137 |
| 533 | 20241016 | 095700 | 42904956500 | 344000 | 344000 | 344500 | 344000 | 1000 |
| 534 | 20241016 | 095600 | 42560875500 | 344000 | 344500 | 344500 | 344000 | 711 |
| 535 | 20241016 | 095500 | 42316183000 | 344000 | 344500 | 344500 | 344000 | 656 |
| 536 | 20241016 | 095400 | 42090320000 | 344000 | 344500 | 344500 | 344000 | 399 |
| 537 | 20241016 | 095300 | 41952921500 | 344500 | 345000 | 345000 | 344000 | 2455 |
| 538 | 20241016 | 095200 | 41106964000 | 345000 | 345500 | 345500 | 345000 | 358 |
| 539 | 20241016 | 095100 | 40983447000 | 345000 | 345500 | 345500 | 345000 | 1645 |
| 540 | 20241016 | 095000 | 40415811000 | 345500 | 345500 | 345500 | 345000 | 514 |
| 541 | 20241016 | 094900 | 40238396500 | 345500 | 345500 | 345500 | 345000 | 450 |
| 542 | 20241016 | 094800 | 40082982000 | 345500 | 345000 | 345500 | 345000 | 1459 |
| 543 | 20241016 | 094700 | 39578941000 | 345500 | 345000 | 345500 | 345000 | 730 |
| 544 | 20241016 | 094600 | 39327031000 | 345500 | 346000 | 346000 | 345000 | 775 |
| 545 | 20241016 | 094500 | 39059077500 | 345500 | 346500 | 347000 | 345500 | 3771 |
| 546 | 20241016 | 094400 | 37754442500 | 346500 | 346500 | 347000 | 346000 | 1327 |
| 547 | 20241016 | 094300 | 37294584000 | 347000 | 346500 | 347000 | 346000 | 1180 |
| 548 | 20241016 | 094200 | 36885678000 | 346500 | 346000 | 346500 | 346000 | 212 |
| 549 | 20241016 | 094100 | 36812272000 | 346000 | 347500 | 347500 | 346000 | 1790 |
| 550 | 20241016 | 094000 | 36191685500 | 347500 | 346500 | 347500 | 346500 | 310 |
| 551 | 20241016 | 093900 | 36084105500 | 347000 | 347000 | 348000 | 346500 | 4027 |
| 552 | 20241016 | 093800 | 34685378500 | 347000 | 346500 | 347500 | 346500 | 2632 |
| 553 | 20241016 | 093700 | 33772271000 | 346500 | 345000 | 346500 | 345000 | 3319 |
| 554 | 20241016 | 093600 | 32624388500 | 345500 | 345500 | 345500 | 345000 | 226 |
| 555 | 20241016 | 093500 | 32546341500 | 345500 | 345500 | 345500 | 345000 | 666 |
| 556 | 20241016 | 093400 | 32316482500 | 345500 | 345000 | 345500 | 344500 | 803 |
| 557 | 20241016 | 093300 | 32039419500 | 345000 | 344500 | 345000 | 344000 | 1307 |
| 558 | 20241016 | 093200 | 31589037500 | 344500 | 344500 | 344500 | 344000 | 1309 |
| 559 | 20241016 | 093100 | 31138501500 | 344500 | 344000 | 344500 | 344000 | 1490 |
| 560 | 20241016 | 093000 | 30625507000 | 344000 | 344500 | 344500 | 344000 | 626 |
| 561 | 20241016 | 092900 | 30409922500 | 344500 | 344500 | 345000 | 344000 | 1717 |
| 562 | 20241016 | 092800 | 29818516500 | 344500 | 344500 | 345000 | 344000 | 1716 |
| 563 | 20241016 | 092700 | 29227393500 | 345000 | 344000 | 345000 | 344000 | 1922 |
| 564 | 20241016 | 092600 | 28565717000 | 344000 | 344500 | 344500 | 343500 | 4121 |
| 565 | 20241016 | 092500 | 27148328500 | 344000 | 345000 | 345000 | 344000 | 3206 |
| 566 | 20241016 | 092400 | 26044055000 | 345000 | 345000 | 345500 | 344500 | 4895 |
| 567 | 20241016 | 092300 | 24355240500 | 345500 | 346500 | 346500 | 345000 | 5491 |
| 568 | 20241016 | 092200 | 22456829000 | 346000 | 346500 | 346500 | 346000 | 1817 |
| 569 | 20241016 | 092100 | 21828111000 | 346500 | 347500 | 347500 | 346000 | 4302 |
| 570 | 20241016 | 092000 | 20336616500 | 347500 | 347500 | 347500 | 347000 | 980 |
| 571 | 20241016 | 091900 | 19996383000 | 347500 | 347500 | 348000 | 347000 | 862 |
| 572 | 20241016 | 091800 | 19697013000 | 347000 | 347500 | 348000 | 347000 | 1116 |
| 573 | 20241016 | 091700 | 19309356000 | 347500 | 347000 | 347500 | 347000 | 1805 |
| 574 | 20241016 | 091600 | 18682423000 | 347000 | 347000 | 347500 | 346500 | 2196 |
| 575 | 20241016 | 091500 | 17920951500 | 347000 | 346500 | 347000 | 346500 | 897 |
| 576 | 20241016 | 091400 | 17610017500 | 346500 | 347500 | 347500 | 346500 | 3094 |
| 577 | 20241016 | 091300 | 16536661500 | 347500 | 347500 | 348000 | 347000 | 864 |
| 578 | 20241016 | 091200 | 16236621000 | 347500 | 347500 | 348000 | 346500 | 2541 |
| 579 | 20241016 | 091100 | 15354712500 | 348000 | 347500 | 348000 | 347000 | 2572 |
| 580 | 20241016 | 091000 | 14461332500 | 347500 | 347000 | 348000 | 347000 | 2620 |
| 581 | 20241016 | 090900 | 13551230000 | 347000 | 347500 | 347500 | 347000 | 463 |
| 582 | 20241016 | 090800 | 13390438000 | 347000 | 347500 | 347500 | 346500 | 3226 |
| 583 | 20241016 | 090700 | 12270730500 | 347500 | 347500 | 348000 | 347000 | 1455 |
| 584 | 20241016 | 090600 | 11765193500 | 347500 | 348000 | 348000 | 346500 | 5549 |
| 585 | 20241016 | 090500 | 9838187500 | 348000 | 348000 | 348500 | 347500 | 1926 |
| 586 | 20241016 | 090400 | 9167798000 | 348000 | 347500 | 348500 | 347000 | 2780 |
| 587 | 20241016 | 090300 | 8200446000 | 347500 | 348500 | 349000 | 347000 | 2838 |
| 588 | 20241016 | 090200 | 7213577000 | 348500 | 349000 | 350000 | 348000 | 3655 |
| 589 | 20241016 | 090100 | 5939210000 | 349000 | 353000 | 353000 | 349000 | 8560 |
| 590 | 20241016 | 090000 | 2933395500 | 352500 | 353000 | 353500 | 351500 | 7931 |