34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 184800 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 15466 |
| 3 | 20250123 | 184700 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 4 | 20250123 | 184600 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 5 | 20250123 | 184500 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 6 | 20250123 | 184400 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 7 | 20250123 | 184300 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 8 | 20250123 | 184200 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 9 | 20250123 | 184100 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 10 | 20250123 | 184000 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 11 | 20250123 | 183900 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 12 | 20250123 | 183800 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 13 | 20250123 | 183700 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 14 | 20250123 | 183600 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 15 | 20250123 | 183500 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 16 | 20250123 | 183400 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 17 | 20250123 | 183300 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 18 | 20250123 | 183200 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 19 | 20250123 | 183100 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 20 | 20250123 | 183000 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 21 | 20250123 | 182900 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 22 | 20250123 | 182800 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 23 | 20250123 | 182700 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 24 | 20250123 | 182600 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 25 | 20250123 | 182500 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 26 | 20250123 | 182400 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 27 | 20250123 | 182300 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 28 | 20250123 | 182200 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 29 | 20250123 | 182100 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 30 | 20250123 | 182000 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 31 | 20250123 | 181900 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 32 | 20250123 | 181800 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 15466 |
| 33 | 20250123 | 181700 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 34 | 20250123 | 181600 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 35 | 20250123 | 181500 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 36 | 20250123 | 181400 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 37 | 20250123 | 181300 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 38 | 20250123 | 181200 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 39 | 20250123 | 181100 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 40 | 20250123 | 181000 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 41 | 20250123 | 180900 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 42 | 20250123 | 180800 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 43 | 20250123 | 180700 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 44 | 20250123 | 180600 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 45 | 20250123 | 180500 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 46 | 20250123 | 180400 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 47 | 20250123 | 180300 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 48 | 20250123 | 180200 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 49 | 20250123 | 180100 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 50 | 20250123 | 180000 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 51 | 20250123 | 175900 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 52 | 20250123 | 175800 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 53 | 20250123 | 175700 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 54 | 20250123 | 175600 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 55 | 20250123 | 175500 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 56 | 20250123 | 175400 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 57 | 20250123 | 175300 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 58 | 20250123 | 175200 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 59 | 20250123 | 175100 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 60 | 20250123 | 175000 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 61 | 20250123 | 174900 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 62 | 20250123 | 174800 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 15466 |
| 63 | 20250123 | 174700 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 64 | 20250123 | 174600 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 65 | 20250123 | 174500 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 66 | 20250123 | 174400 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 67 | 20250123 | 174300 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 68 | 20250123 | 174200 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 69 | 20250123 | 174100 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 70 | 20250123 | 174000 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 71 | 20250123 | 173900 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 72 | 20250123 | 173800 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 73 | 20250123 | 173700 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 74 | 20250123 | 173600 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 75 | 20250123 | 173500 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 76 | 20250123 | 173400 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 77 | 20250123 | 173300 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 78 | 20250123 | 173200 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 79 | 20250123 | 173100 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 80 | 20250123 | 173000 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 81 | 20250123 | 172900 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 82 | 20250123 | 172800 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 83 | 20250123 | 172700 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 84 | 20250123 | 172600 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 85 | 20250123 | 172500 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 86 | 20250123 | 172400 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 87 | 20250123 | 172300 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 88 | 20250123 | 172200 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 89 | 20250123 | 172100 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 90 | 20250123 | 172000 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 91 | 20250123 | 171900 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 92 | 20250123 | 171800 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 15466 |
| 93 | 20250123 | 171700 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 94 | 20250123 | 171600 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 95 | 20250123 | 171500 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 96 | 20250123 | 171400 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 97 | 20250123 | 171300 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 98 | 20250123 | 171200 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 99 | 20250123 | 171100 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 100 | 20250123 | 171000 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 101 | 20250123 | 170900 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 102 | 20250123 | 170800 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 103 | 20250123 | 170700 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 104 | 20250123 | 170600 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 105 | 20250123 | 170500 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 106 | 20250123 | 170400 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 107 | 20250123 | 170300 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 108 | 20250123 | 170200 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 109 | 20250123 | 170100 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 110 | 20250123 | 170000 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 111 | 20250123 | 165900 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 112 | 20250123 | 165800 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 113 | 20250123 | 165700 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 114 | 20250123 | 165600 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 115 | 20250123 | 165500 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 116 | 20250123 | 165400 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 117 | 20250123 | 165300 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 118 | 20250123 | 165200 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 119 | 20250123 | 165100 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 120 | 20250123 | 165000 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 121 | 20250123 | 164900 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 122 | 20250123 | 164800 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 15466 |
| 123 | 20250123 | 164700 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 124 | 20250123 | 164600 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 125 | 20250123 | 164500 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 126 | 20250123 | 164400 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 127 | 20250123 | 164300 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 128 | 20250123 | 164200 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 129 | 20250123 | 164100 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 130 | 20250123 | 164000 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 131 | 20250123 | 163900 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 132 | 20250123 | 163800 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 133 | 20250123 | 163700 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 134 | 20250123 | 163600 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 135 | 20250123 | 163500 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 136 | 20250123 | 163400 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 137 | 20250123 | 163300 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 138 | 20250123 | 163200 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 139 | 20250123 | 163100 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 140 | 20250123 | 163000 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 141 | 20250123 | 162900 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 142 | 20250123 | 162800 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 143 | 20250123 | 162700 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 144 | 20250123 | 162600 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 145 | 20250123 | 162500 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 146 | 20250123 | 162400 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 147 | 20250123 | 162300 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 148 | 20250123 | 162200 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 149 | 20250123 | 162100 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 150 | 20250123 | 162000 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 151 | 20250123 | 161900 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 152 | 20250123 | 161800 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 15466 |
| 153 | 20250123 | 161700 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 154 | 20250123 | 161600 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 155 | 20250123 | 161500 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 156 | 20250123 | 161400 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 157 | 20250123 | 161300 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 158 | 20250123 | 161200 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 159 | 20250123 | 161100 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 160 | 20250123 | 161000 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 161 | 20250123 | 160900 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 162 | 20250123 | 160800 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 163 | 20250123 | 160700 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 164 | 20250123 | 160600 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 165 | 20250123 | 160500 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 166 | 20250123 | 160400 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 167 | 20250123 | 160300 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 168 | 20250123 | 160200 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 169 | 20250123 | 160100 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 170 | 20250123 | 160000 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 171 | 20250123 | 155900 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 172 | 20250123 | 155800 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 173 | 20250123 | 155700 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 174 | 20250123 | 155600 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 175 | 20250123 | 155500 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 176 | 20250123 | 155400 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 177 | 20250123 | 155300 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 178 | 20250123 | 155200 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 179 | 20250123 | 155100 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 180 | 20250123 | 155000 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 181 | 20250123 | 154900 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 182 | 20250123 | 154800 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 15466 |
| 183 | 20250123 | 154700 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 184 | 20250123 | 154600 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 185 | 20250123 | 154500 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 186 | 20250123 | 154400 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 187 | 20250123 | 154300 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 188 | 20250123 | 154200 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 189 | 20250123 | 154100 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 190 | 20250123 | 154000 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 191 | 20250123 | 153900 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 192 | 20250123 | 153800 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 193 | 20250123 | 153700 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 194 | 20250123 | 153600 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 195 | 20250123 | 153500 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 196 | 20250123 | 153400 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 197 | 20250123 | 153300 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 198 | 20250123 | 153200 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 199 | 20250123 | 153100 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 0 |
| 200 | 20250123 | 153000 | 55408453000 | 232500 | 232500 | 232500 | 232500 | 15466 |
| 201 | 20250123 | 152900 | 51812608000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 202 | 20250123 | 152800 | 51812608000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 203 | 20250123 | 152700 | 51812608000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 204 | 20250123 | 152600 | 51812608000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 205 | 20250123 | 152500 | 51812608000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 206 | 20250123 | 152400 | 51812608000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 207 | 20250123 | 152300 | 51812608000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 208 | 20250123 | 152200 | 51812608000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 209 | 20250123 | 152100 | 51812608000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 210 | 20250123 | 152000 | 51812608000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 211 | 20250123 | 151900 | 51812608000 | 233000 | 233000 | 233000 | 232500 | 190 |
| 212 | 20250123 | 151800 | 51768345500 | 233000 | 232500 | 233500 | 232500 | 960 |
| 213 | 20250123 | 151700 | 51544777500 | 233000 | 233000 | 233000 | 232500 | 677 |
| 214 | 20250123 | 151600 | 51387197000 | 233000 | 233000 | 233000 | 232500 | 1204 |
| 215 | 20250123 | 151500 | 51107184000 | 233000 | 233000 | 233000 | 232500 | 1155 |
| 216 | 20250123 | 151400 | 50838491500 | 233000 | 232500 | 233000 | 232500 | 1567 |
| 217 | 20250123 | 151300 | 50473793000 | 232500 | 232500 | 233000 | 232500 | 955 |
| 218 | 20250123 | 151200 | 50251582000 | 233000 | 232500 | 233000 | 232500 | 876 |
| 219 | 20250123 | 151100 | 50047813500 | 232500 | 232500 | 233000 | 232500 | 814 |
| 220 | 20250123 | 151000 | 49858420500 | 232500 | 232500 | 233000 | 232500 | 777 |
| 221 | 20250123 | 150900 | 49677663500 | 233000 | 232500 | 233500 | 232500 | 770 |
| 222 | 20250123 | 150800 | 49498592000 | 232500 | 233000 | 233500 | 232500 | 1383 |
| 223 | 20250123 | 150700 | 49176629000 | 233000 | 233000 | 233000 | 232500 | 2007 |
| 224 | 20250123 | 150600 | 48709352500 | 233000 | 232500 | 233000 | 232500 | 977 |
| 225 | 20250123 | 150500 | 48482075000 | 232500 | 232500 | 233000 | 232500 | 1195 |
| 226 | 20250123 | 150400 | 48204002000 | 232500 | 232500 | 233000 | 232500 | 651 |
| 227 | 20250123 | 150300 | 48052621000 | 232500 | 232500 | 233000 | 232500 | 1761 |
| 228 | 20250123 | 150200 | 47642504500 | 232500 | 232500 | 233000 | 232500 | 772 |
| 229 | 20250123 | 150100 | 47462892500 | 233000 | 232500 | 233000 | 232500 | 1624 |
| 230 | 20250123 | 150000 | 47084921500 | 232500 | 233000 | 233500 | 232500 | 4886 |
| 231 | 20250123 | 145900 | 45946820500 | 233000 | 233000 | 233500 | 233000 | 727 |
| 232 | 20250123 | 145800 | 45777373000 | 233000 | 233000 | 233500 | 233000 | 582 |
| 233 | 20250123 | 145700 | 45641727500 | 233500 | 233000 | 233500 | 233000 | 1721 |
| 234 | 20250123 | 145600 | 45240691500 | 233000 | 233000 | 233500 | 233000 | 1755 |
| 235 | 20250123 | 145500 | 44831691000 | 233000 | 233500 | 233500 | 233000 | 266 |
| 236 | 20250123 | 145400 | 44769675000 | 233000 | 233500 | 233500 | 233000 | 422 |
| 237 | 20250123 | 145300 | 44671272000 | 233500 | 233500 | 234000 | 233000 | 1544 |
| 238 | 20250123 | 145200 | 44310794500 | 233500 | 233500 | 233500 | 233000 | 594 |
| 239 | 20250123 | 145100 | 44172208000 | 233000 | 233500 | 233500 | 233000 | 291 |
| 240 | 20250123 | 145000 | 44104312000 | 233500 | 233000 | 233500 | 233000 | 127 |
| 241 | 20250123 | 144900 | 44074695000 | 233000 | 233500 | 233500 | 233000 | 1130 |
| 242 | 20250123 | 144800 | 43811213000 | 233500 | 233500 | 233500 | 233000 | 141 |
| 243 | 20250123 | 144700 | 43778326000 | 233000 | 233500 | 233500 | 233000 | 265 |
| 244 | 20250123 | 144600 | 43716483000 | 233500 | 233500 | 233500 | 233000 | 159 |
| 245 | 20250123 | 144500 | 43679391000 | 233500 | 233000 | 233500 | 233000 | 507 |
| 246 | 20250123 | 144400 | 43561104000 | 233500 | 233500 | 234000 | 233000 | 7236 |
| 247 | 20250123 | 144300 | 41871883000 | 234000 | 234000 | 234000 | 233500 | 191 |
| 248 | 20250123 | 144200 | 41827250000 | 234000 | 234000 | 234000 | 233500 | 172 |
| 249 | 20250123 | 144100 | 41787053000 | 234000 | 234000 | 234000 | 233500 | 128 |
| 250 | 20250123 | 144000 | 41757141500 | 234000 | 234000 | 234000 | 233500 | 117 |
| 251 | 20250123 | 143900 | 41729802000 | 233500 | 234000 | 234000 | 233500 | 98 |
| 252 | 20250123 | 143800 | 41706900500 | 234000 | 233500 | 234000 | 233500 | 213 |
| 253 | 20250123 | 143700 | 41657096000 | 233500 | 234000 | 234000 | 233500 | 117 |
| 254 | 20250123 | 143600 | 41629756500 | 234000 | 234000 | 234000 | 233500 | 141 |
| 255 | 20250123 | 143500 | 41596790000 | 234000 | 234000 | 234000 | 233500 | 155 |
| 256 | 20250123 | 143400 | 41560574500 | 234000 | 234500 | 234500 | 233500 | 961 |
| 257 | 20250123 | 143300 | 41335702500 | 234500 | 234500 | 234500 | 234000 | 261 |
| 258 | 20250123 | 143200 | 41274601500 | 234000 | 234500 | 234500 | 234000 | 408 |
| 259 | 20250123 | 143100 | 41179089500 | 234500 | 234000 | 234500 | 234000 | 170 |
| 260 | 20250123 | 143000 | 41139294500 | 234500 | 234000 | 234500 | 234000 | 239 |
| 261 | 20250123 | 142900 | 41083323500 | 234000 | 234500 | 234500 | 234000 | 115 |
| 262 | 20250123 | 142800 | 41056387500 | 234500 | 234500 | 234500 | 234000 | 176 |
| 263 | 20250123 | 142700 | 41015170000 | 234500 | 234500 | 234500 | 234000 | 122 |
| 264 | 20250123 | 142600 | 40986588000 | 234500 | 234000 | 234500 | 234000 | 167 |
| 265 | 20250123 | 142500 | 40947476500 | 234000 | 234000 | 234500 | 234000 | 182 |
| 266 | 20250123 | 142400 | 40904826500 | 234500 | 234500 | 234500 | 234000 | 143 |
| 267 | 20250123 | 142300 | 40871315500 | 234000 | 234000 | 234500 | 234000 | 106 |
| 268 | 20250123 | 142200 | 40846488500 | 234000 | 234500 | 234500 | 234000 | 151 |
| 269 | 20250123 | 142100 | 40811103000 | 234000 | 234000 | 234500 | 234000 | 239 |
| 270 | 20250123 | 142000 | 40755141500 | 234000 | 234500 | 234500 | 234000 | 162 |
| 271 | 20250123 | 141900 | 40717186000 | 234500 | 234500 | 234500 | 234000 | 116 |
| 272 | 20250123 | 141800 | 40690013000 | 234500 | 234000 | 234500 | 234000 | 144 |
| 273 | 20250123 | 141700 | 40656275500 | 234500 | 234000 | 234500 | 234000 | 129 |
| 274 | 20250123 | 141600 | 40626049000 | 234500 | 234000 | 234500 | 234000 | 119 |
| 275 | 20250123 | 141500 | 40598178000 | 234000 | 234500 | 234500 | 234000 | 117 |
| 276 | 20250123 | 141400 | 40570772500 | 234000 | 234500 | 234500 | 234000 | 127 |
| 277 | 20250123 | 141300 | 40541033000 | 234000 | 234500 | 234500 | 234000 | 193 |
| 278 | 20250123 | 141200 | 40495813500 | 234500 | 234500 | 234500 | 234000 | 89 |
| 279 | 20250123 | 141100 | 40474971000 | 234500 | 234500 | 234500 | 234000 | 93 |
| 280 | 20250123 | 141000 | 40453183000 | 234500 | 234500 | 234500 | 234000 | 135 |
| 281 | 20250123 | 140900 | 40421555000 | 234000 | 234500 | 234500 | 234000 | 139 |
| 282 | 20250123 | 140800 | 40389007000 | 234000 | 234000 | 234500 | 234000 | 797 |
| 283 | 20250123 | 140700 | 40202491500 | 234500 | 234500 | 234500 | 234000 | 265 |
| 284 | 20250123 | 140600 | 40140399000 | 234500 | 234500 | 234500 | 234000 | 294 |
| 285 | 20250123 | 140500 | 40071587500 | 234500 | 234500 | 234500 | 234000 | 453 |
| 286 | 20250123 | 140400 | 39965567000 | 234500 | 234500 | 234500 | 234000 | 104 |
| 287 | 20250123 | 140300 | 39941208000 | 234000 | 234000 | 234500 | 233500 | 372 |
| 288 | 20250123 | 140200 | 39854133500 | 234500 | 234500 | 234500 | 234000 | 239 |
| 289 | 20250123 | 140100 | 39798183000 | 234000 | 234500 | 234500 | 234000 | 664 |
| 290 | 20250123 | 140000 | 39642777500 | 234000 | 234000 | 234500 | 234000 | 94 |
| 291 | 20250123 | 135900 | 39620762000 | 234000 | 234500 | 234500 | 234000 | 105 |
| 292 | 20250123 | 135800 | 39596161500 | 234000 | 234500 | 234500 | 234000 | 136 |
| 293 | 20250123 | 135700 | 39564311500 | 234500 | 234500 | 234500 | 234000 | 95 |
| 294 | 20250123 | 135600 | 39542063000 | 234500 | 234500 | 234500 | 234000 | 210 |
| 295 | 20250123 | 135500 | 39492891500 | 234000 | 234500 | 234500 | 234000 | 98 |
| 296 | 20250123 | 135400 | 39469950500 | 234000 | 234000 | 234500 | 234000 | 324 |
| 297 | 20250123 | 135300 | 39394094000 | 234500 | 234000 | 234500 | 234000 | 136 |
| 298 | 20250123 | 135200 | 39362238500 | 234000 | 234500 | 234500 | 234000 | 82 |
| 299 | 20250123 | 135100 | 39343037000 | 234500 | 234500 | 234500 | 233500 | 116 |
| 300 | 20250123 | 135000 | 39315875500 | 234000 | 234000 | 234500 | 233500 | 760 |
| 301 | 20250123 | 134900 | 39138060500 | 234000 | 234000 | 234500 | 233500 | 1591 |
| 302 | 20250123 | 134800 | 38765767500 | 234000 | 234000 | 234000 | 233500 | 126 |
| 303 | 20250123 | 134700 | 38736319000 | 234000 | 233500 | 234000 | 233500 | 122 |
| 304 | 20250123 | 134600 | 38707799500 | 234000 | 234000 | 234000 | 233500 | 128 |
| 305 | 20250123 | 134500 | 38677880500 | 234000 | 233500 | 234000 | 233500 | 286 |
| 306 | 20250123 | 134400 | 38610999500 | 234000 | 234000 | 234000 | 233500 | 395 |
| 307 | 20250123 | 134300 | 38518692500 | 234000 | 234000 | 234000 | 233500 | 109 |
| 308 | 20250123 | 134200 | 38493221500 | 233500 | 234000 | 234000 | 233500 | 547 |
| 309 | 20250123 | 134100 | 38365292000 | 234000 | 234000 | 234000 | 233500 | 229 |
| 310 | 20250123 | 134000 | 38311754500 | 233500 | 234000 | 234000 | 233500 | 2617 |
| 311 | 20250123 | 133900 | 37699448500 | 234000 | 234000 | 234000 | 233500 | 336 |
| 312 | 20250123 | 133800 | 37620930500 | 234000 | 234000 | 234000 | 233500 | 200 |
| 313 | 20250123 | 133700 | 37574209500 | 233500 | 234000 | 234000 | 233500 | 361 |
| 314 | 20250123 | 133600 | 37489789000 | 233500 | 234000 | 234000 | 233500 | 162 |
| 315 | 20250123 | 133500 | 37451933500 | 234000 | 233500 | 234000 | 233500 | 166 |
| 316 | 20250123 | 133400 | 37413150500 | 234000 | 233500 | 234000 | 233500 | 140 |
| 317 | 20250123 | 133300 | 37380423500 | 233500 | 234000 | 234000 | 233500 | 85 |
| 318 | 20250123 | 133200 | 37360556500 | 233500 | 233500 | 234000 | 233500 | 1336 |
| 319 | 20250123 | 133100 | 37047970500 | 234000 | 234000 | 234000 | 233500 | 155 |
| 320 | 20250123 | 133000 | 37011727000 | 234000 | 233500 | 234000 | 233500 | 110 |
| 321 | 20250123 | 132900 | 36986016500 | 234000 | 234000 | 234000 | 233500 | 112 |
| 322 | 20250123 | 132800 | 36959832500 | 233500 | 233500 | 234000 | 233500 | 135 |
| 323 | 20250123 | 132700 | 36928269000 | 234000 | 234000 | 234000 | 233500 | 165 |
| 324 | 20250123 | 132600 | 36889680000 | 234000 | 233500 | 234000 | 233500 | 145 |
| 325 | 20250123 | 132500 | 36855786500 | 234000 | 234000 | 234000 | 233500 | 100 |
| 326 | 20250123 | 132400 | 36832416000 | 234000 | 234000 | 234000 | 233500 | 211 |
| 327 | 20250123 | 132300 | 36783126000 | 233500 | 233500 | 234000 | 233500 | 245 |
| 328 | 20250123 | 132200 | 36725891000 | 234000 | 234500 | 234500 | 233500 | 639 |
| 329 | 20250123 | 132100 | 36576424500 | 234500 | 234500 | 234500 | 234000 | 120 |
| 330 | 20250123 | 132000 | 36548326000 | 234000 | 234000 | 234500 | 233500 | 872 |
| 331 | 20250123 | 131900 | 36344228500 | 233500 | 234000 | 234000 | 233500 | 152 |
| 332 | 20250123 | 131800 | 36308698500 | 234000 | 234000 | 234500 | 233500 | 1620 |
| 333 | 20250123 | 131700 | 35929638000 | 234500 | 234000 | 234500 | 234000 | 113 |
| 334 | 20250123 | 131600 | 35903165500 | 234500 | 234000 | 234500 | 234000 | 212 |
| 335 | 20250123 | 131500 | 35853522000 | 234500 | 234500 | 234500 | 234000 | 197 |
| 336 | 20250123 | 131400 | 35807361000 | 234500 | 234500 | 234500 | 234000 | 158 |
| 337 | 20250123 | 131300 | 35770335000 | 234500 | 234500 | 234500 | 234000 | 132 |
| 338 | 20250123 | 131200 | 35739401500 | 234500 | 234500 | 235000 | 234000 | 261 |
| 339 | 20250123 | 131100 | 35678219500 | 234000 | 234500 | 235000 | 234000 | 528 |
| 340 | 20250123 | 131000 | 35554434500 | 234500 | 234500 | 234500 | 234000 | 409 |
| 341 | 20250123 | 130900 | 35458543500 | 234000 | 234500 | 234500 | 234000 | 279 |
| 342 | 20250123 | 130800 | 35393181500 | 234500 | 234000 | 234500 | 234000 | 280 |
| 343 | 20250123 | 130700 | 35327606000 | 234500 | 234500 | 234500 | 234000 | 156 |
| 344 | 20250123 | 130600 | 35291056000 | 234500 | 234500 | 234500 | 234000 | 141 |
| 345 | 20250123 | 130500 | 35258047500 | 234500 | 234500 | 234500 | 234000 | 99 |
| 346 | 20250123 | 130400 | 35234864000 | 234000 | 234500 | 235000 | 234000 | 470 |
| 347 | 20250123 | 130300 | 35124651500 | 234500 | 234500 | 235000 | 234500 | 115 |
| 348 | 20250123 | 130200 | 35097660000 | 235000 | 235000 | 235000 | 234500 | 109 |
| 349 | 20250123 | 130100 | 35072083000 | 235000 | 235000 | 235000 | 234500 | 139 |
| 350 | 20250123 | 130000 | 35039451000 | 235000 | 235000 | 235000 | 234500 | 131 |
| 351 | 20250123 | 125900 | 35008701500 | 234500 | 234500 | 235000 | 234500 | 541 |
| 352 | 20250123 | 125800 | 34881823000 | 235000 | 234500 | 235000 | 234500 | 112 |
| 353 | 20250123 | 125700 | 34855543000 | 235000 | 235000 | 235000 | 234500 | 148 |
| 354 | 20250123 | 125600 | 34820805500 | 235000 | 235000 | 235000 | 234500 | 91 |
| 355 | 20250123 | 125500 | 34799441500 | 235000 | 234500 | 235000 | 234000 | 2273 |
| 356 | 20250123 | 125400 | 34266409500 | 234500 | 234000 | 234500 | 234000 | 111 |
| 357 | 20250123 | 125300 | 34240404500 | 234000 | 234000 | 234500 | 234000 | 151 |
| 358 | 20250123 | 125200 | 34205042000 | 234500 | 234000 | 234500 | 234000 | 511 |
| 359 | 20250123 | 125100 | 34085451000 | 233500 | 233500 | 234000 | 233500 | 148 |
| 360 | 20250123 | 125000 | 34050857000 | 234000 | 233500 | 234000 | 233500 | 177 |
| 361 | 20250123 | 124900 | 34009498500 | 233500 | 233500 | 234000 | 233500 | 147 |
| 362 | 20250123 | 124800 | 33975138500 | 233500 | 234000 | 234000 | 233500 | 539 |
| 363 | 20250123 | 124700 | 33849073000 | 234000 | 234000 | 234000 | 233500 | 161 |
| 364 | 20250123 | 124600 | 33811449000 | 234000 | 233500 | 234000 | 233500 | 104 |
| 365 | 20250123 | 124500 | 33787138000 | 234000 | 233500 | 234000 | 233500 | 111 |
| 366 | 20250123 | 124400 | 33761203500 | 233500 | 234000 | 234000 | 233500 | 167 |
| 367 | 20250123 | 124300 | 33722182500 | 234000 | 234000 | 234000 | 233500 | 134 |
| 368 | 20250123 | 124200 | 33690848500 | 234000 | 234000 | 234000 | 233500 | 76 |
| 369 | 20250123 | 124100 | 33673089500 | 234000 | 234000 | 234000 | 233500 | 105 |
| 370 | 20250123 | 124000 | 33648548500 | 234000 | 233500 | 234000 | 233500 | 183 |
| 371 | 20250123 | 123900 | 33605805000 | 233500 | 234000 | 234000 | 233500 | 550 |
| 372 | 20250123 | 123800 | 33477358000 | 234000 | 233500 | 234000 | 233000 | 1514 |
| 373 | 20250123 | 123700 | 33123793500 | 233500 | 233500 | 233500 | 233000 | 318 |
| 374 | 20250123 | 123600 | 33049630500 | 233500 | 233500 | 233500 | 233000 | 820 |
| 375 | 20250123 | 123500 | 32858543000 | 233500 | 233500 | 233500 | 233000 | 87 |
| 376 | 20250123 | 123400 | 32838250000 | 233500 | 233500 | 233500 | 233000 | 604 |
| 377 | 20250123 | 123300 | 32697253500 | 233500 | 233500 | 233500 | 233000 | 327 |
| 378 | 20250123 | 123200 | 32621003000 | 233500 | 233500 | 234000 | 233000 | 4398 |
| 379 | 20250123 | 123100 | 31594472000 | 233500 | 233500 | 234000 | 233500 | 223 |
| 380 | 20250123 | 123000 | 31542346500 | 233500 | 234000 | 234000 | 233500 | 439 |
| 381 | 20250123 | 122900 | 31439818000 | 234000 | 234000 | 234000 | 233500 | 104 |
| 382 | 20250123 | 122800 | 31415514000 | 234000 | 233500 | 234000 | 233500 | 202 |
| 383 | 20250123 | 122700 | 31368299000 | 233500 | 234500 | 234500 | 233500 | 2323 |
| 384 | 20250123 | 122600 | 30824859000 | 234000 | 234500 | 234500 | 234000 | 271 |
| 385 | 20250123 | 122500 | 30761429000 | 234500 | 234500 | 234500 | 234000 | 244 |
| 386 | 20250123 | 122400 | 30704316000 | 234500 | 234500 | 234500 | 234000 | 127 |
| 387 | 20250123 | 122300 | 30674561500 | 234500 | 234500 | 234500 | 234000 | 123 |
| 388 | 20250123 | 122200 | 30645740000 | 234500 | 234500 | 234500 | 234000 | 99 |
| 389 | 20250123 | 122100 | 30622550000 | 234500 | 234500 | 234500 | 234000 | 101 |
| 390 | 20250123 | 122000 | 30598889500 | 234000 | 234500 | 234500 | 234000 | 146 |
| 391 | 20250123 | 121900 | 30564706500 | 234500 | 234500 | 234500 | 234000 | 202 |
| 392 | 20250123 | 121800 | 30517391000 | 234500 | 234000 | 234500 | 234000 | 181 |
| 393 | 20250123 | 121700 | 30475018000 | 234000 | 234000 | 234500 | 234000 | 370 |
| 394 | 20250123 | 121600 | 30388349500 | 234500 | 234000 | 234500 | 234000 | 60 |
| 395 | 20250123 | 121500 | 30374301500 | 234500 | 234000 | 234500 | 234000 | 716 |
| 396 | 20250123 | 121400 | 30206572500 | 234000 | 235000 | 235000 | 234000 | 664 |
| 397 | 20250123 | 121300 | 30050855000 | 235000 | 234500 | 235000 | 234500 | 91 |
| 398 | 20250123 | 121200 | 30029496500 | 235000 | 234500 | 235000 | 234500 | 113 |
| 399 | 20250123 | 121100 | 30002971500 | 234500 | 235000 | 235000 | 234500 | 131 |
| 400 | 20250123 | 121000 | 29972211500 | 235000 | 235000 | 235000 | 234500 | 237 |
| 401 | 20250123 | 120900 | 29916587000 | 234500 | 234500 | 235000 | 234500 | 114 |
| 402 | 20250123 | 120800 | 29889837000 | 235000 | 235500 | 235500 | 234500 | 154 |
| 403 | 20250123 | 120700 | 29853655000 | 235500 | 235000 | 235500 | 234500 | 1218 |
| 404 | 20250123 | 120600 | 29567408500 | 235000 | 234500 | 235000 | 234500 | 94 |
| 405 | 20250123 | 120500 | 29545346000 | 234500 | 235000 | 235000 | 234500 | 164 |
| 406 | 20250123 | 120400 | 29506871000 | 235000 | 235000 | 235000 | 234500 | 113 |
| 407 | 20250123 | 120300 | 29480343000 | 234500 | 234500 | 234500 | 234000 | 674 |
| 408 | 20250123 | 120200 | 29322312000 | 234000 | 234500 | 234500 | 234000 | 109 |
| 409 | 20250123 | 120100 | 29296783000 | 234000 | 234500 | 234500 | 234000 | 101 |
| 410 | 20250123 | 120000 | 29273134000 | 234000 | 234500 | 234500 | 234000 | 184 |
| 411 | 20250123 | 115900 | 29230053000 | 234500 | 234500 | 234500 | 234000 | 75 |
| 412 | 20250123 | 115800 | 29212498500 | 234500 | 234500 | 234500 | 234000 | 226 |
| 413 | 20250123 | 115700 | 29159577500 | 234500 | 234000 | 234500 | 234000 | 108 |
| 414 | 20250123 | 115600 | 29134286000 | 234500 | 234000 | 234500 | 234000 | 156 |
| 415 | 20250123 | 115500 | 29097761500 | 234000 | 234000 | 234500 | 234000 | 226 |
| 416 | 20250123 | 115400 | 29044848500 | 234500 | 234500 | 234500 | 234000 | 108 |
| 417 | 20250123 | 115300 | 29019558000 | 234500 | 234000 | 234500 | 234000 | 191 |
| 418 | 20250123 | 115200 | 28974825500 | 234000 | 234000 | 234500 | 234000 | 341 |
| 419 | 20250123 | 115100 | 28894942000 | 234000 | 234500 | 234500 | 234000 | 1187 |
| 420 | 20250123 | 115000 | 28617169500 | 234500 | 234500 | 234500 | 234000 | 137 |
| 421 | 20250123 | 114900 | 28585073000 | 234500 | 234500 | 234500 | 234000 | 195 |
| 422 | 20250123 | 114800 | 28539424000 | 234000 | 234000 | 234500 | 234000 | 245 |
| 423 | 20250123 | 114700 | 28482079500 | 234500 | 234500 | 234500 | 234000 | 108 |
| 424 | 20250123 | 114600 | 28456783500 | 234500 | 234500 | 234500 | 234000 | 175 |
| 425 | 20250123 | 114500 | 28415790500 | 234500 | 234500 | 234500 | 234000 | 100 |
| 426 | 20250123 | 114400 | 28392367000 | 234500 | 234500 | 234500 | 234000 | 141 |
| 427 | 20250123 | 114300 | 28359323500 | 234500 | 234500 | 234500 | 234000 | 100 |
| 428 | 20250123 | 114200 | 28335908000 | 234500 | 234500 | 234500 | 234000 | 344 |
| 429 | 20250123 | 114100 | 28255328000 | 234500 | 234500 | 234500 | 234000 | 135 |
| 430 | 20250123 | 114000 | 28223717000 | 234500 | 234500 | 234500 | 234000 | 112 |
| 431 | 20250123 | 113900 | 28197485000 | 234500 | 234500 | 234500 | 234000 | 187 |
| 432 | 20250123 | 113800 | 28153712000 | 234000 | 234500 | 234500 | 234000 | 112 |
| 433 | 20250123 | 113700 | 28127478500 | 234500 | 234000 | 234500 | 234000 | 95 |
| 434 | 20250123 | 113600 | 28105227000 | 234500 | 234000 | 234500 | 234000 | 121 |
| 435 | 20250123 | 113500 | 28076892000 | 234500 | 234000 | 234500 | 234000 | 150 |
| 436 | 20250123 | 113400 | 28041774500 | 234000 | 234500 | 234500 | 233500 | 300 |
| 437 | 20250123 | 113300 | 27971579500 | 233500 | 234500 | 234500 | 233500 | 1820 |
| 438 | 20250123 | 113200 | 27545671000 | 234000 | 234000 | 234500 | 234000 | 258 |
| 439 | 20250123 | 113100 | 27485196000 | 234000 | 234500 | 234500 | 234000 | 519 |
| 440 | 20250123 | 113000 | 27363719500 | 234500 | 234000 | 234500 | 234000 | 167 |
| 441 | 20250123 | 112900 | 27324591000 | 234500 | 234000 | 234500 | 234000 | 156 |
| 442 | 20250123 | 112800 | 27288038000 | 234000 | 234500 | 234500 | 234000 | 110 |
| 443 | 20250123 | 112700 | 27262262500 | 234000 | 234500 | 234500 | 234000 | 172 |
| 444 | 20250123 | 112600 | 27221976000 | 234500 | 234000 | 234500 | 234000 | 88 |
| 445 | 20250123 | 112500 | 27201374500 | 234500 | 234000 | 234500 | 234000 | 81 |
| 446 | 20250123 | 112400 | 27182408000 | 234500 | 234500 | 235000 | 234000 | 1471 |
| 447 | 20250123 | 112300 | 26837456500 | 234500 | 234000 | 234500 | 234000 | 92 |
| 448 | 20250123 | 112200 | 26815915000 | 234000 | 234500 | 234500 | 234000 | 145 |
| 449 | 20250123 | 112100 | 26781946500 | 234500 | 234500 | 234500 | 234000 | 98 |
| 450 | 20250123 | 112000 | 26758997000 | 234000 | 234000 | 234500 | 234000 | 215 |
| 451 | 20250123 | 111900 | 26708650000 | 234500 | 234500 | 234500 | 234000 | 121 |
| 452 | 20250123 | 111800 | 26680314000 | 234500 | 234500 | 234500 | 234000 | 110 |
| 453 | 20250123 | 111700 | 26654538500 | 234500 | 234000 | 234500 | 234000 | 409 |
| 454 | 20250123 | 111600 | 26558807000 | 234000 | 235000 | 235000 | 234000 | 1090 |
| 455 | 20250123 | 111500 | 26303238000 | 235000 | 235000 | 235000 | 234500 | 156 |
| 456 | 20250123 | 111400 | 26266622000 | 235000 | 235000 | 235000 | 234500 | 201 |
| 457 | 20250123 | 111300 | 26219428000 | 235000 | 235000 | 235000 | 234500 | 237 |
| 458 | 20250123 | 111200 | 26163757500 | 234500 | 234500 | 235000 | 234500 | 284 |
| 459 | 20250123 | 111100 | 26097132000 | 235000 | 234000 | 235000 | 234000 | 139 |
| 460 | 20250123 | 111000 | 26064513000 | 234000 | 234500 | 234500 | 234000 | 201 |
| 461 | 20250123 | 110900 | 26017407500 | 234500 | 234500 | 234500 | 234000 | 97 |
| 462 | 20250123 | 110800 | 25994683000 | 234000 | 234000 | 234500 | 234000 | 454 |
| 463 | 20250123 | 110700 | 25888260000 | 234500 | 234500 | 234500 | 234000 | 484 |
| 464 | 20250123 | 110600 | 25774955000 | 234500 | 234500 | 234500 | 234000 | 468 |
| 465 | 20250123 | 110500 | 25665264500 | 234500 | 234500 | 234500 | 234000 | 155 |
| 466 | 20250123 | 110400 | 25628963000 | 234500 | 234500 | 235000 | 234000 | 98 |
| 467 | 20250123 | 110300 | 25606009000 | 234500 | 234500 | 235000 | 234000 | 594 |
| 468 | 20250123 | 110200 | 25466742000 | 234500 | 234500 | 234500 | 234000 | 293 |
| 469 | 20250123 | 110100 | 25398061500 | 234500 | 233500 | 234500 | 233500 | 1061 |
| 470 | 20250123 | 110000 | 25149794500 | 233500 | 233500 | 234000 | 233500 | 126 |
| 471 | 20250123 | 105900 | 25120334000 | 234000 | 233500 | 234000 | 233500 | 176 |
| 472 | 20250123 | 105800 | 25079220500 | 233500 | 234000 | 234000 | 233500 | 232 |
| 473 | 20250123 | 105700 | 25025024000 | 234000 | 234000 | 234000 | 233500 | 104 |
| 474 | 20250123 | 105600 | 25000724000 | 234000 | 234000 | 234500 | 233500 | 1785 |
| 475 | 20250123 | 105500 | 24583547000 | 234500 | 234500 | 234500 | 234000 | 283 |
| 476 | 20250123 | 105400 | 24517259500 | 234000 | 234500 | 234500 | 234000 | 131 |
| 477 | 20250123 | 105300 | 24486588500 | 234500 | 233500 | 234500 | 233500 | 928 |
| 478 | 20250123 | 105200 | 24269391000 | 234000 | 233500 | 234000 | 233500 | 155 |
| 479 | 20250123 | 105100 | 24233183500 | 234000 | 234000 | 234000 | 233500 | 109 |
| 480 | 20250123 | 105000 | 24207719000 | 234000 | 233500 | 234000 | 233500 | 103 |
| 481 | 20250123 | 104900 | 24183659000 | 233500 | 233500 | 234000 | 233500 | 174 |
| 482 | 20250123 | 104800 | 24143015500 | 233500 | 234000 | 234000 | 233500 | 140 |
| 483 | 20250123 | 104700 | 24110320000 | 234000 | 233500 | 234000 | 233500 | 170 |
| 484 | 20250123 | 104600 | 24070613500 | 233500 | 234000 | 234000 | 233500 | 297 |
| 485 | 20250123 | 104500 | 24001238000 | 233500 | 234000 | 234500 | 233500 | 984 |
| 486 | 20250123 | 104400 | 23771028000 | 234000 | 234000 | 234500 | 233500 | 639 |
| 487 | 20250123 | 104300 | 23621499000 | 234500 | 234000 | 235000 | 234000 | 795 |
| 488 | 20250123 | 104200 | 23435081000 | 234000 | 234000 | 234500 | 234000 | 86 |
| 489 | 20250123 | 104100 | 23414944500 | 234500 | 234000 | 234500 | 233500 | 1204 |
| 490 | 20250123 | 104000 | 23133232000 | 234000 | 234000 | 234000 | 233500 | 140 |
| 491 | 20250123 | 103900 | 23100509000 | 233500 | 234000 | 234000 | 233500 | 81 |
| 492 | 20250123 | 103800 | 23081586000 | 233500 | 234000 | 234000 | 233500 | 202 |
| 493 | 20250123 | 103700 | 23034407000 | 234000 | 234000 | 234000 | 233500 | 100 |
| 494 | 20250123 | 103600 | 23011049000 | 234000 | 233500 | 234000 | 233500 | 94 |
| 495 | 20250123 | 103500 | 22989088000 | 233500 | 234000 | 234000 | 233500 | 467 |
| 496 | 20250123 | 103400 | 22879997000 | 234000 | 234000 | 234000 | 233500 | 116 |
| 497 | 20250123 | 103300 | 22852891000 | 233500 | 234000 | 234000 | 233500 | 228 |
| 498 | 20250123 | 103200 | 22799581500 | 234000 | 234000 | 234000 | 233500 | 131 |
| 499 | 20250123 | 103100 | 22768984500 | 234000 | 233500 | 234000 | 233500 | 117 |
| 500 | 20250123 | 103000 | 22741639000 | 233500 | 233500 | 234000 | 233500 | 75 |
| 501 | 20250123 | 102900 | 22724112000 | 234000 | 234000 | 234000 | 233500 | 140 |
| 502 | 20250123 | 102800 | 22691393000 | 234000 | 234000 | 234000 | 233500 | 953 |
| 503 | 20250123 | 102700 | 22468785000 | 233500 | 234000 | 234000 | 233500 | 551 |
| 504 | 20250123 | 102600 | 22340102000 | 234000 | 234000 | 234000 | 233500 | 119 |
| 505 | 20250123 | 102500 | 22312297500 | 234000 | 234000 | 234000 | 233500 | 106 |
| 506 | 20250123 | 102400 | 22287523000 | 233500 | 234000 | 234000 | 233500 | 104 |
| 507 | 20250123 | 102300 | 22263224000 | 234000 | 233500 | 234000 | 233500 | 99 |
| 508 | 20250123 | 102200 | 22240094500 | 233500 | 233500 | 234000 | 233500 | 154 |
| 509 | 20250123 | 102100 | 22204091500 | 234000 | 234500 | 234500 | 234000 | 64 |
| 510 | 20250123 | 102000 | 22189112000 | 234000 | 234000 | 234000 | 233500 | 389 |
| 511 | 20250123 | 101900 | 22098125000 | 234000 | 234000 | 234000 | 233500 | 172 |
| 512 | 20250123 | 101800 | 22057905500 | 234000 | 233500 | 234000 | 233500 | 192 |
| 513 | 20250123 | 101700 | 22013052500 | 233500 | 234000 | 234000 | 233500 | 579 |
| 514 | 20250123 | 101600 | 21877843000 | 234000 | 233500 | 234000 | 233000 | 348 |
| 515 | 20250123 | 101500 | 21796596500 | 233500 | 234000 | 234000 | 233000 | 636 |
| 516 | 20250123 | 101400 | 21648094500 | 234000 | 233500 | 234000 | 233500 | 402 |
| 517 | 20250123 | 101300 | 21554210500 | 234000 | 234000 | 234500 | 233500 | 2780 |
| 518 | 20250123 | 101200 | 20904292000 | 234500 | 234500 | 234500 | 234000 | 171 |
| 519 | 20250123 | 101100 | 20864257500 | 234500 | 234000 | 234500 | 234000 | 116 |
| 520 | 20250123 | 101000 | 20837089000 | 234500 | 234000 | 234500 | 233500 | 472 |
| 521 | 20250123 | 100900 | 20726671000 | 233500 | 233500 | 234000 | 233500 | 87 |
| 522 | 20250123 | 100800 | 20706349500 | 233500 | 234000 | 234000 | 233500 | 139 |
| 523 | 20250123 | 100700 | 20673879500 | 234000 | 234000 | 234000 | 233500 | 205 |
| 524 | 20250123 | 100600 | 20625987000 | 234000 | 234000 | 234000 | 233500 | 290 |
| 525 | 20250123 | 100500 | 20558258000 | 233500 | 233500 | 234000 | 233500 | 1025 |
| 526 | 20250123 | 100400 | 20318916500 | 233500 | 233500 | 234000 | 233500 | 199 |
| 527 | 20250123 | 100300 | 20272431000 | 233500 | 234500 | 234500 | 233500 | 2983 |
| 528 | 20250123 | 100200 | 19574508500 | 234500 | 234500 | 234500 | 234000 | 442 |
| 529 | 20250123 | 100100 | 19471048500 | 234500 | 234000 | 234500 | 234000 | 748 |
| 530 | 20250123 | 100000 | 19295700000 | 234500 | 233500 | 234500 | 233500 | 1068 |
| 531 | 20250123 | 095900 | 19045775500 | 234000 | 234000 | 234000 | 233500 | 286 |
| 532 | 20250123 | 095800 | 18978968000 | 233500 | 233500 | 234000 | 233500 | 110 |
| 533 | 20250123 | 095700 | 18953274000 | 234000 | 233500 | 234000 | 233000 | 425 |
| 534 | 20250123 | 095600 | 18854038500 | 233000 | 233500 | 233500 | 233000 | 184 |
| 535 | 20250123 | 095500 | 18811149000 | 233500 | 233000 | 233500 | 232500 | 210 |
| 536 | 20250123 | 095400 | 18762230000 | 233000 | 233000 | 233000 | 232500 | 907 |
| 537 | 20250123 | 095300 | 18550990500 | 233000 | 233000 | 233500 | 233000 | 1096 |
| 538 | 20250123 | 095200 | 18295620000 | 233000 | 233000 | 233500 | 232500 | 1259 |
| 539 | 20250123 | 095100 | 18002262500 | 233000 | 232500 | 233000 | 232500 | 335 |
| 540 | 20250123 | 095000 | 17924323500 | 232500 | 233000 | 233000 | 232500 | 546 |
| 541 | 20250123 | 094900 | 17797278500 | 232500 | 233000 | 233000 | 232500 | 157 |
| 542 | 20250123 | 094800 | 17760767500 | 233000 | 233000 | 233000 | 232500 | 4464 |
| 543 | 20250123 | 094700 | 16721850000 | 233000 | 233500 | 233500 | 233000 | 4125 |
| 544 | 20250123 | 094600 | 15759770500 | 233500 | 234000 | 234000 | 233500 | 527 |
| 545 | 20250123 | 094500 | 15636692000 | 234000 | 234000 | 234000 | 233500 | 667 |
| 546 | 20250123 | 094400 | 15480901500 | 233500 | 233500 | 234000 | 233500 | 455 |
| 547 | 20250123 | 094300 | 15374651500 | 234000 | 234500 | 234500 | 233500 | 2640 |
| 548 | 20250123 | 094200 | 14757031500 | 234500 | 234500 | 234500 | 234000 | 2911 |
| 549 | 20250123 | 094100 | 14075831000 | 234500 | 235000 | 235000 | 234000 | 545 |
| 550 | 20250123 | 094000 | 13948141500 | 234500 | 234500 | 235000 | 234500 | 385 |
| 551 | 20250123 | 093900 | 13857853500 | 234500 | 234500 | 235000 | 234500 | 791 |
| 552 | 20250123 | 093800 | 13672358500 | 234500 | 234500 | 235000 | 234500 | 756 |
| 553 | 20250123 | 093700 | 13495070000 | 235000 | 235000 | 235000 | 234500 | 161 |
| 554 | 20250123 | 093600 | 13457292000 | 235000 | 235000 | 235000 | 234500 | 875 |
| 555 | 20250123 | 093500 | 13252084500 | 234500 | 235000 | 235000 | 234500 | 169 |
| 556 | 20250123 | 093400 | 13212388500 | 235000 | 235000 | 235500 | 235000 | 680 |
| 557 | 20250123 | 093300 | 13052586000 | 235000 | 234500 | 235500 | 234500 | 799 |
| 558 | 20250123 | 093200 | 12864851500 | 235000 | 234500 | 235000 | 234500 | 197 |
| 559 | 20250123 | 093100 | 12818591500 | 235000 | 235000 | 235000 | 234500 | 361 |
| 560 | 20250123 | 093000 | 12733926500 | 234500 | 234500 | 235000 | 234500 | 221 |
| 561 | 20250123 | 092900 | 12682099500 | 234500 | 234500 | 234500 | 234000 | 1041 |
| 562 | 20250123 | 092800 | 12437987500 | 234500 | 234500 | 234500 | 234000 | 495 |
| 563 | 20250123 | 092700 | 12321911500 | 234500 | 234500 | 234500 | 234000 | 151 |
| 564 | 20250123 | 092600 | 12286523500 | 234500 | 235000 | 235000 | 234000 | 1592 |
| 565 | 20250123 | 092500 | 11913183000 | 235000 | 234500 | 235000 | 234500 | 131 |
| 566 | 20250123 | 092400 | 11882459000 | 234500 | 235000 | 235000 | 234500 | 77 |
| 567 | 20250123 | 092300 | 11864392000 | 235000 | 235000 | 235000 | 234000 | 1007 |
| 568 | 20250123 | 092200 | 11628077000 | 235000 | 234500 | 235000 | 234500 | 165 |
| 569 | 20250123 | 092100 | 11589347000 | 234500 | 234500 | 234500 | 234000 | 184 |
| 570 | 20250123 | 092000 | 11546201000 | 234500 | 235000 | 235000 | 234000 | 1416 |
| 571 | 20250123 | 091900 | 11214081000 | 235000 | 235000 | 235500 | 234500 | 1109 |
| 572 | 20250123 | 091800 | 10953447000 | 235000 | 234500 | 236000 | 234500 | 1801 |
| 573 | 20250123 | 091700 | 10529635500 | 234500 | 235000 | 235000 | 234000 | 4437 |
| 574 | 20250123 | 091600 | 9488910000 | 235000 | 235000 | 235500 | 235000 | 2969 |
| 575 | 20250123 | 091500 | 8790777500 | 235000 | 235500 | 235500 | 235000 | 198 |
| 576 | 20250123 | 091400 | 8744208500 | 235500 | 235500 | 235500 | 235000 | 568 |
| 577 | 20250123 | 091300 | 8610459500 | 235500 | 235500 | 235500 | 235000 | 788 |
| 578 | 20250123 | 091200 | 8424966500 | 235000 | 234500 | 235500 | 234500 | 1431 |
| 579 | 20250123 | 091100 | 8088696000 | 234500 | 235000 | 235500 | 234500 | 1321 |
| 580 | 20250123 | 091000 | 7778335500 | 234500 | 235500 | 235500 | 234500 | 1885 |
| 581 | 20250123 | 090900 | 7335358000 | 235500 | 235000 | 235500 | 234500 | 658 |
| 582 | 20250123 | 090800 | 7180747500 | 235000 | 235000 | 235000 | 234500 | 1966 |
| 583 | 20250123 | 090700 | 6718900000 | 235000 | 236000 | 236000 | 234500 | 6932 |
| 584 | 20250123 | 090600 | 5088614500 | 236000 | 235000 | 236000 | 234500 | 3328 |
| 585 | 20250123 | 090500 | 4306899500 | 235000 | 235000 | 235500 | 234500 | 1912 |
| 586 | 20250123 | 090400 | 3857744000 | 235000 | 235500 | 236000 | 235000 | 2242 |
| 587 | 20250123 | 090300 | 3330021000 | 236000 | 236000 | 236500 | 235500 | 2314 |
| 588 | 20250123 | 090200 | 2783905500 | 236500 | 238000 | 238000 | 236500 | 3169 |
| 589 | 20250123 | 090100 | 2032907500 | 238000 | 238000 | 238500 | 237000 | 2946 |
| 590 | 20250123 | 090000 | 1332614000 | 237500 | 238000 | 238500 | 237000 | 5546 |