29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 184700 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 38036 |
| 3 | 20231207 | 184600 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 4 | 20231207 | 184500 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 5 | 20231207 | 184400 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 6 | 20231207 | 184300 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 7 | 20231207 | 184200 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 8 | 20231207 | 184100 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 9 | 20231207 | 184000 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 10 | 20231207 | 183900 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 11 | 20231207 | 183800 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 12 | 20231207 | 183700 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 13 | 20231207 | 183600 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 14 | 20231207 | 183500 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 15 | 20231207 | 183400 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 16 | 20231207 | 183300 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 17 | 20231207 | 183200 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 18 | 20231207 | 183100 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 19 | 20231207 | 183000 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 20 | 20231207 | 182900 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 21 | 20231207 | 182800 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 22 | 20231207 | 182700 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 23 | 20231207 | 182600 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 24 | 20231207 | 182500 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 25 | 20231207 | 182400 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 26 | 20231207 | 182300 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 27 | 20231207 | 182200 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 28 | 20231207 | 182100 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 29 | 20231207 | 182000 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 30 | 20231207 | 181900 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 31 | 20231207 | 181800 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 32 | 20231207 | 181700 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 38036 |
| 33 | 20231207 | 181600 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 34 | 20231207 | 181500 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 35 | 20231207 | 181400 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 36 | 20231207 | 181300 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 37 | 20231207 | 181200 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 38 | 20231207 | 181100 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 39 | 20231207 | 181000 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 40 | 20231207 | 180900 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 41 | 20231207 | 180800 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 42 | 20231207 | 180700 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 43 | 20231207 | 180600 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 44 | 20231207 | 180500 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 45 | 20231207 | 180400 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 46 | 20231207 | 180300 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 47 | 20231207 | 180200 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 48 | 20231207 | 180100 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 49 | 20231207 | 180000 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 50 | 20231207 | 175900 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 51 | 20231207 | 175800 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 52 | 20231207 | 175700 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 53 | 20231207 | 175600 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 54 | 20231207 | 175500 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 55 | 20231207 | 175400 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 56 | 20231207 | 175300 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 57 | 20231207 | 175200 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 58 | 20231207 | 175100 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 59 | 20231207 | 175000 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 60 | 20231207 | 174900 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 61 | 20231207 | 174800 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 62 | 20231207 | 174700 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 38036 |
| 63 | 20231207 | 174600 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 64 | 20231207 | 174500 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 65 | 20231207 | 174400 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 66 | 20231207 | 174300 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 67 | 20231207 | 174200 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 68 | 20231207 | 174100 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 69 | 20231207 | 174000 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 70 | 20231207 | 173900 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 71 | 20231207 | 173800 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 72 | 20231207 | 173700 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 73 | 20231207 | 173600 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 74 | 20231207 | 173500 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 75 | 20231207 | 173400 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 76 | 20231207 | 173300 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 77 | 20231207 | 173200 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 78 | 20231207 | 173100 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 79 | 20231207 | 173000 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 80 | 20231207 | 172900 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 81 | 20231207 | 172800 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 82 | 20231207 | 172700 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 83 | 20231207 | 172600 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 84 | 20231207 | 172500 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 85 | 20231207 | 172400 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 86 | 20231207 | 172300 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 87 | 20231207 | 172200 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 88 | 20231207 | 172100 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 89 | 20231207 | 172000 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 90 | 20231207 | 171900 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 91 | 20231207 | 171800 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 92 | 20231207 | 171700 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 38036 |
| 93 | 20231207 | 171600 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 94 | 20231207 | 171500 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 95 | 20231207 | 171400 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 96 | 20231207 | 171300 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 97 | 20231207 | 171200 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 98 | 20231207 | 171100 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 99 | 20231207 | 171000 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 100 | 20231207 | 170900 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 101 | 20231207 | 170800 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 102 | 20231207 | 170700 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 103 | 20231207 | 170600 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 104 | 20231207 | 170500 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 105 | 20231207 | 170400 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 106 | 20231207 | 170300 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 107 | 20231207 | 170200 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 108 | 20231207 | 170100 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 109 | 20231207 | 170000 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 110 | 20231207 | 165900 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 111 | 20231207 | 165800 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 112 | 20231207 | 165700 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 113 | 20231207 | 165600 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 114 | 20231207 | 165500 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 115 | 20231207 | 165400 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 116 | 20231207 | 165300 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 117 | 20231207 | 165200 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 118 | 20231207 | 165100 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 119 | 20231207 | 165000 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 120 | 20231207 | 164900 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 121 | 20231207 | 164800 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 122 | 20231207 | 164700 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 38036 |
| 123 | 20231207 | 164600 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 124 | 20231207 | 164500 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 125 | 20231207 | 164400 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 126 | 20231207 | 164300 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 127 | 20231207 | 164200 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 128 | 20231207 | 164100 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 129 | 20231207 | 164000 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 130 | 20231207 | 163900 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 131 | 20231207 | 163800 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 132 | 20231207 | 163700 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 133 | 20231207 | 163600 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 134 | 20231207 | 163500 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 135 | 20231207 | 163400 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 136 | 20231207 | 163300 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 137 | 20231207 | 163200 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 138 | 20231207 | 163100 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 139 | 20231207 | 163000 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 140 | 20231207 | 162900 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 141 | 20231207 | 162800 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 142 | 20231207 | 162700 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 143 | 20231207 | 162600 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 144 | 20231207 | 162500 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 145 | 20231207 | 162400 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 146 | 20231207 | 162300 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 147 | 20231207 | 162200 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 148 | 20231207 | 162100 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 149 | 20231207 | 162000 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 150 | 20231207 | 161900 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 151 | 20231207 | 161800 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 152 | 20231207 | 161700 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 38036 |
| 153 | 20231207 | 161600 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 154 | 20231207 | 161500 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 155 | 20231207 | 161400 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 156 | 20231207 | 161300 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 157 | 20231207 | 161200 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 158 | 20231207 | 161100 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 159 | 20231207 | 161000 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 160 | 20231207 | 160900 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 161 | 20231207 | 160800 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 162 | 20231207 | 160700 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 163 | 20231207 | 160600 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 164 | 20231207 | 160500 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 165 | 20231207 | 160400 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 166 | 20231207 | 160300 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 167 | 20231207 | 160200 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 168 | 20231207 | 160100 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 169 | 20231207 | 160000 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 170 | 20231207 | 155900 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 171 | 20231207 | 155800 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 172 | 20231207 | 155700 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 173 | 20231207 | 155600 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 174 | 20231207 | 155500 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 175 | 20231207 | 155400 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 176 | 20231207 | 155300 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 177 | 20231207 | 155200 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 178 | 20231207 | 155100 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 179 | 20231207 | 155000 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 180 | 20231207 | 154900 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 181 | 20231207 | 154800 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 182 | 20231207 | 154700 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 38036 |
| 183 | 20231207 | 154600 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 184 | 20231207 | 154500 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 185 | 20231207 | 154400 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 186 | 20231207 | 154300 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 187 | 20231207 | 154200 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 188 | 20231207 | 154100 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 189 | 20231207 | 154000 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 190 | 20231207 | 153900 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 191 | 20231207 | 153800 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 192 | 20231207 | 153700 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 193 | 20231207 | 153600 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 194 | 20231207 | 153500 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 195 | 20231207 | 153400 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 196 | 20231207 | 153300 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 197 | 20231207 | 153200 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 198 | 20231207 | 153100 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 199 | 20231207 | 153000 | 4923962545 | 2875 | 2875 | 2875 | 2875 | 38036 |
| 200 | 20231207 | 152900 | 4814609045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 201 | 20231207 | 152800 | 4814609045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 202 | 20231207 | 152700 | 4814609045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 203 | 20231207 | 152600 | 4814609045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 204 | 20231207 | 152500 | 4814609045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 205 | 20231207 | 152400 | 4814609045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 206 | 20231207 | 152300 | 4814609045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 207 | 20231207 | 152200 | 4814609045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 208 | 20231207 | 152100 | 4814609045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 209 | 20231207 | 152000 | 4814609045 | 2875 | 2875 | 2875 | 2875 | 0 |
| 210 | 20231207 | 151900 | 4814609045 | 2875 | 2875 | 2875 | 2870 | 6393 |
| 211 | 20231207 | 151800 | 4796232845 | 2875 | 2875 | 2875 | 2870 | 5118 |
| 212 | 20231207 | 151700 | 4781540370 | 2870 | 2875 | 2875 | 2870 | 3419 |
| 213 | 20231207 | 151600 | 4771719110 | 2875 | 2870 | 2875 | 2870 | 1133 |
| 214 | 20231207 | 151500 | 4768465030 | 2870 | 2875 | 2875 | 2870 | 567 |
| 215 | 20231207 | 151400 | 4766835120 | 2875 | 2875 | 2875 | 2870 | 1186 |
| 216 | 20231207 | 151300 | 4763425425 | 2875 | 2875 | 2875 | 2870 | 4671 |
| 217 | 20231207 | 151200 | 4750013305 | 2870 | 2875 | 2875 | 2870 | 2376 |
| 218 | 20231207 | 151100 | 4743184185 | 2875 | 2875 | 2880 | 2870 | 2677 |
| 219 | 20231207 | 151000 | 4735487375 | 2875 | 2875 | 2875 | 2870 | 2899 |
| 220 | 20231207 | 150900 | 4727154230 | 2875 | 2875 | 2875 | 2875 | 2706 |
| 221 | 20231207 | 150800 | 4719374480 | 2875 | 2875 | 2875 | 2875 | 1236 |
| 222 | 20231207 | 150700 | 4715820980 | 2875 | 2875 | 2875 | 2870 | 7106 |
| 223 | 20231207 | 150600 | 4695393150 | 2875 | 2875 | 2875 | 2870 | 5219 |
| 224 | 20231207 | 150500 | 4680388920 | 2875 | 2875 | 2875 | 2870 | 6634 |
| 225 | 20231207 | 150400 | 4661334615 | 2875 | 2875 | 2875 | 2875 | 1054 |
| 226 | 20231207 | 150300 | 4658304365 | 2875 | 2875 | 2880 | 2870 | 2164 |
| 227 | 20231207 | 150200 | 4652085375 | 2875 | 2875 | 2875 | 2875 | 2123 |
| 228 | 20231207 | 150100 | 4645981750 | 2875 | 2875 | 2875 | 2870 | 4955 |
| 229 | 20231207 | 150000 | 4631736400 | 2870 | 2875 | 2875 | 2870 | 4680 |
| 230 | 20231207 | 145900 | 4618291905 | 2875 | 2880 | 2880 | 2870 | 886 |
| 231 | 20231207 | 145800 | 4615745965 | 2875 | 2875 | 2875 | 2870 | 9993 |
| 232 | 20231207 | 145700 | 4587060610 | 2875 | 2875 | 2875 | 2870 | 5046 |
| 233 | 20231207 | 145600 | 4572573530 | 2875 | 2875 | 2875 | 2875 | 3621 |
| 234 | 20231207 | 145500 | 4562163155 | 2875 | 2875 | 2875 | 2875 | 2848 |
| 235 | 20231207 | 145400 | 4553975155 | 2875 | 2875 | 2880 | 2875 | 12933 |
| 236 | 20231207 | 145300 | 4516792770 | 2875 | 2875 | 2880 | 2875 | 12668 |
| 237 | 20231207 | 145200 | 4480363695 | 2880 | 2880 | 2880 | 2875 | 49 |
| 238 | 20231207 | 145100 | 4480222625 | 2880 | 2880 | 2880 | 2875 | 658 |
| 239 | 20231207 | 145000 | 4478329085 | 2880 | 2875 | 2880 | 2875 | 21762 |
| 240 | 20231207 | 144900 | 4415760915 | 2880 | 2880 | 2880 | 2875 | 1189 |
| 241 | 20231207 | 144800 | 4412339340 | 2880 | 2875 | 2880 | 2875 | 14329 |
| 242 | 20231207 | 144700 | 4371131585 | 2880 | 2880 | 2880 | 2875 | 1607 |
| 243 | 20231207 | 144600 | 4366505925 | 2880 | 2880 | 2880 | 2880 | 166 |
| 244 | 20231207 | 144500 | 4366027845 | 2880 | 2875 | 2880 | 2875 | 8151 |
| 245 | 20231207 | 144400 | 4342570465 | 2880 | 2880 | 2880 | 2875 | 2519 |
| 246 | 20231207 | 144300 | 4335326150 | 2880 | 2875 | 2880 | 2875 | 1087 |
| 247 | 20231207 | 144200 | 4332197590 | 2880 | 2880 | 2880 | 2880 | 18 |
| 248 | 20231207 | 144100 | 4332145750 | 2880 | 2880 | 2880 | 2880 | 364 |
| 249 | 20231207 | 144000 | 4331097430 | 2880 | 2880 | 2880 | 2875 | 144 |
| 250 | 20231207 | 143900 | 4330682790 | 2880 | 2875 | 2880 | 2875 | 3708 |
| 251 | 20231207 | 143800 | 4320022025 | 2875 | 2875 | 2880 | 2875 | 4028 |
| 252 | 20231207 | 143700 | 4308439560 | 2875 | 2875 | 2880 | 2875 | 1053 |
| 253 | 20231207 | 143600 | 4305412130 | 2880 | 2880 | 2880 | 2880 | 4538 |
| 254 | 20231207 | 143500 | 4292342690 | 2885 | 2880 | 2885 | 2880 | 160 |
| 255 | 20231207 | 143400 | 4291881840 | 2880 | 2880 | 2880 | 2880 | 12 |
| 256 | 20231207 | 143300 | 4291847280 | 2880 | 2880 | 2880 | 2880 | 601 |
| 257 | 20231207 | 143200 | 4290116400 | 2880 | 2880 | 2880 | 2880 | 1163 |
| 258 | 20231207 | 143100 | 4286766960 | 2880 | 2875 | 2885 | 2875 | 565 |
| 259 | 20231207 | 143000 | 4285140755 | 2880 | 2875 | 2880 | 2875 | 1560 |
| 260 | 20231207 | 142900 | 4280648005 | 2880 | 2880 | 2885 | 2880 | 1110 |
| 261 | 20231207 | 142800 | 4277451155 | 2880 | 2880 | 2880 | 2880 | 4113 |
| 262 | 20231207 | 142700 | 4265605715 | 2875 | 2875 | 2880 | 2875 | 1626 |
| 263 | 20231207 | 142600 | 4260929855 | 2880 | 2875 | 2880 | 2875 | 564 |
| 264 | 20231207 | 142500 | 4259307035 | 2880 | 2880 | 2880 | 2880 | 348 |
| 265 | 20231207 | 142400 | 4258304795 | 2880 | 2880 | 2880 | 2880 | 477 |
| 266 | 20231207 | 142300 | 4256931035 | 2880 | 2880 | 2880 | 2875 | 1158 |
| 267 | 20231207 | 142200 | 4253596375 | 2880 | 2880 | 2880 | 2880 | 543 |
| 268 | 20231207 | 142100 | 4252032535 | 2880 | 2875 | 2880 | 2875 | 77 |
| 269 | 20231207 | 142000 | 4251811100 | 2880 | 2885 | 2885 | 2880 | 1346 |
| 270 | 20231207 | 141900 | 4247934600 | 2880 | 2875 | 2880 | 2875 | 107 |
| 271 | 20231207 | 141800 | 4247626940 | 2880 | 2880 | 2880 | 2880 | 2631 |
| 272 | 20231207 | 141700 | 4240049660 | 2880 | 2885 | 2885 | 2880 | 3283 |
| 273 | 20231207 | 141600 | 4230585575 | 2880 | 2880 | 2885 | 2880 | 1044 |
| 274 | 20231207 | 141500 | 4227578850 | 2875 | 2880 | 2880 | 2875 | 35 |
| 275 | 20231207 | 141400 | 4227478055 | 2880 | 2880 | 2880 | 2875 | 4939 |
| 276 | 20231207 | 141300 | 4213271755 | 2880 | 2875 | 2880 | 2875 | 1759 |
| 277 | 20231207 | 141200 | 4208208560 | 2875 | 2880 | 2880 | 2875 | 905 |
| 278 | 20231207 | 141100 | 4205605370 | 2880 | 2875 | 2880 | 2875 | 1200 |
| 279 | 20231207 | 141000 | 4202155235 | 2875 | 2880 | 2880 | 2875 | 464 |
| 280 | 20231207 | 140900 | 4200819235 | 2875 | 2880 | 2880 | 2875 | 860 |
| 281 | 20231207 | 140800 | 4198345585 | 2880 | 2880 | 2880 | 2880 | 90 |
| 282 | 20231207 | 140700 | 4198086385 | 2875 | 2880 | 2880 | 2875 | 1956 |
| 283 | 20231207 | 140600 | 4192454355 | 2880 | 2880 | 2880 | 2880 | 1603 |
| 284 | 20231207 | 140500 | 4187837715 | 2880 | 2880 | 2880 | 2880 | 4432 |
| 285 | 20231207 | 140400 | 4175073555 | 2880 | 2880 | 2880 | 2880 | 5443 |
| 286 | 20231207 | 140300 | 4159397715 | 2880 | 2880 | 2880 | 2880 | 440 |
| 287 | 20231207 | 140200 | 4158130515 | 2880 | 2880 | 2880 | 2875 | 2433 |
| 288 | 20231207 | 140100 | 4151134935 | 2880 | 2880 | 2885 | 2880 | 1172 |
| 289 | 20231207 | 140000 | 4147759135 | 2880 | 2880 | 2880 | 2875 | 4442 |
| 290 | 20231207 | 135900 | 4134982925 | 2880 | 2880 | 2880 | 2880 | 140 |
| 291 | 20231207 | 135800 | 4134579725 | 2880 | 2880 | 2885 | 2880 | 2922 |
| 292 | 20231207 | 135700 | 4126164295 | 2880 | 2880 | 2880 | 2880 | 1501 |
| 293 | 20231207 | 135600 | 4121841415 | 2880 | 2880 | 2880 | 2880 | 5426 |
| 294 | 20231207 | 135500 | 4106214535 | 2880 | 2875 | 2880 | 2875 | 163 |
| 295 | 20231207 | 135400 | 4105745100 | 2880 | 2880 | 2880 | 2875 | 3081 |
| 296 | 20231207 | 135300 | 4096882705 | 2885 | 2880 | 2885 | 2875 | 2230 |
| 297 | 20231207 | 135200 | 4090451045 | 2880 | 2885 | 2885 | 2880 | 1433 |
| 298 | 20231207 | 135100 | 4086323980 | 2880 | 2880 | 2880 | 2880 | 5566 |
| 299 | 20231207 | 135000 | 4070293900 | 2880 | 2885 | 2885 | 2880 | 3297 |
| 300 | 20231207 | 134900 | 4060798525 | 2885 | 2885 | 2885 | 2880 | 147 |
| 301 | 20231207 | 134800 | 4060374930 | 2880 | 2880 | 2885 | 2880 | 2719 |
| 302 | 20231207 | 134700 | 4052544205 | 2880 | 2880 | 2885 | 2880 | 426 |
| 303 | 20231207 | 134600 | 4051316545 | 2885 | 2880 | 2885 | 2880 | 3005 |
| 304 | 20231207 | 134500 | 4042662095 | 2880 | 2880 | 2880 | 2880 | 2526 |
| 305 | 20231207 | 134400 | 4035387215 | 2880 | 2880 | 2880 | 2880 | 5844 |
| 306 | 20231207 | 134300 | 4018556495 | 2880 | 2880 | 2880 | 2875 | 3055 |
| 307 | 20231207 | 134200 | 4009768060 | 2880 | 2885 | 2885 | 2880 | 4921 |
| 308 | 20231207 | 134100 | 3995594410 | 2880 | 2885 | 2885 | 2880 | 3646 |
| 309 | 20231207 | 134000 | 3985089460 | 2885 | 2885 | 2885 | 2880 | 19414 |
| 310 | 20231207 | 133900 | 3929175570 | 2885 | 2880 | 2885 | 2880 | 132 |
| 311 | 20231207 | 133800 | 3928795315 | 2885 | 2885 | 2885 | 2880 | 2179 |
| 312 | 20231207 | 133700 | 3922513900 | 2880 | 2885 | 2885 | 2880 | 318 |
| 313 | 20231207 | 133600 | 3921598035 | 2885 | 2880 | 2885 | 2880 | 2027 |
| 314 | 20231207 | 133500 | 3915760170 | 2885 | 2880 | 2885 | 2880 | 1492 |
| 315 | 20231207 | 133400 | 3911462680 | 2885 | 2885 | 2885 | 2880 | 403 |
| 316 | 20231207 | 133300 | 3910301535 | 2885 | 2885 | 2885 | 2880 | 302 |
| 317 | 20231207 | 133200 | 3909430430 | 2880 | 2885 | 2885 | 2880 | 563 |
| 318 | 20231207 | 133100 | 3907806990 | 2885 | 2885 | 2885 | 2880 | 549 |
| 319 | 20231207 | 133000 | 3906224735 | 2885 | 2880 | 2885 | 2880 | 381 |
| 320 | 20231207 | 132900 | 3905126330 | 2885 | 2885 | 2885 | 2885 | 1142 |
| 321 | 20231207 | 132800 | 3901831660 | 2885 | 2885 | 2885 | 2885 | 417 |
| 322 | 20231207 | 132700 | 3900628615 | 2880 | 2885 | 2885 | 2880 | 931 |
| 323 | 20231207 | 132600 | 3897947140 | 2885 | 2880 | 2885 | 2880 | 2444 |
| 324 | 20231207 | 132500 | 3890908415 | 2885 | 2885 | 2885 | 2880 | 941 |
| 325 | 20231207 | 132400 | 3888193640 | 2890 | 2890 | 2890 | 2885 | 838 |
| 326 | 20231207 | 132300 | 3885773655 | 2890 | 2885 | 2890 | 2885 | 207 |
| 327 | 20231207 | 132200 | 3885176455 | 2885 | 2890 | 2890 | 2885 | 1906 |
| 328 | 20231207 | 132100 | 3879677635 | 2885 | 2885 | 2890 | 2885 | 673 |
| 329 | 20231207 | 132000 | 3877735995 | 2885 | 2885 | 2885 | 2885 | 5613 |
| 330 | 20231207 | 131900 | 3861542490 | 2885 | 2885 | 2885 | 2885 | 55 |
| 331 | 20231207 | 131800 | 3861383815 | 2880 | 2880 | 2885 | 2880 | 2014 |
| 332 | 20231207 | 131700 | 3855583475 | 2880 | 2880 | 2885 | 2880 | 3144 |
| 333 | 20231207 | 131600 | 3846528745 | 2880 | 2885 | 2885 | 2880 | 123 |
| 334 | 20231207 | 131500 | 3846174130 | 2885 | 2885 | 2885 | 2885 | 114 |
| 335 | 20231207 | 131400 | 3845845240 | 2885 | 2880 | 2885 | 2880 | 561 |
| 336 | 20231207 | 131300 | 3844226995 | 2885 | 2885 | 2885 | 2880 | 3357 |
| 337 | 20231207 | 131200 | 3834553050 | 2880 | 2885 | 2885 | 2880 | 1409 |
| 338 | 20231207 | 131100 | 3830488090 | 2885 | 2880 | 2885 | 2880 | 1857 |
| 339 | 20231207 | 131000 | 3825132395 | 2880 | 2885 | 2885 | 2880 | 2731 |
| 340 | 20231207 | 130900 | 3817266260 | 2880 | 2885 | 2885 | 2880 | 1294 |
| 341 | 20231207 | 130800 | 3813539515 | 2880 | 2885 | 2885 | 2880 | 5535 |
| 342 | 20231207 | 130700 | 3797597490 | 2885 | 2880 | 2885 | 2880 | 107 |
| 343 | 20231207 | 130600 | 3797289045 | 2885 | 2880 | 2885 | 2880 | 704 |
| 344 | 20231207 | 130500 | 3795260430 | 2880 | 2880 | 2885 | 2880 | 1943 |
| 345 | 20231207 | 130400 | 3789660925 | 2885 | 2880 | 2885 | 2880 | 386 |
| 346 | 20231207 | 130300 | 3788549235 | 2880 | 2880 | 2880 | 2880 | 22 |
| 347 | 20231207 | 130200 | 3788485875 | 2880 | 2885 | 2885 | 2880 | 221 |
| 348 | 20231207 | 130100 | 3787848535 | 2885 | 2880 | 2885 | 2880 | 3056 |
| 349 | 20231207 | 130000 | 3779047205 | 2880 | 2880 | 2885 | 2875 | 4616 |
| 350 | 20231207 | 125900 | 3765753775 | 2880 | 2880 | 2880 | 2880 | 6367 |
| 351 | 20231207 | 125800 | 3747416815 | 2880 | 2880 | 2880 | 2880 | 3451 |
| 352 | 20231207 | 125700 | 3737477935 | 2880 | 2880 | 2885 | 2880 | 250 |
| 353 | 20231207 | 125600 | 3736757900 | 2880 | 2880 | 2885 | 2880 | 953 |
| 354 | 20231207 | 125500 | 3734013235 | 2880 | 2880 | 2880 | 2880 | 2053 |
| 355 | 20231207 | 125400 | 3728100595 | 2880 | 2885 | 2885 | 2880 | 4110 |
| 356 | 20231207 | 125300 | 3716263295 | 2885 | 2885 | 2885 | 2885 | 899 |
| 357 | 20231207 | 125200 | 3713669680 | 2885 | 2880 | 2885 | 2880 | 868 |
| 358 | 20231207 | 125100 | 3711169830 | 2880 | 2880 | 2880 | 2880 | 2499 |
| 359 | 20231207 | 125000 | 3703972710 | 2880 | 2880 | 2885 | 2880 | 163 |
| 360 | 20231207 | 124900 | 3703503265 | 2880 | 2880 | 2885 | 2880 | 2958 |
| 361 | 20231207 | 124800 | 3694980110 | 2885 | 2880 | 2885 | 2875 | 4417 |
| 362 | 20231207 | 124700 | 3682259500 | 2880 | 2880 | 2880 | 2875 | 1616 |
| 363 | 20231207 | 124600 | 3677605960 | 2875 | 2880 | 2880 | 2875 | 2970 |
| 364 | 20231207 | 124500 | 3669066500 | 2880 | 2875 | 2880 | 2875 | 748 |
| 365 | 20231207 | 124400 | 3666913995 | 2880 | 2880 | 2880 | 2880 | 503 |
| 366 | 20231207 | 124300 | 3665465355 | 2875 | 2875 | 2880 | 2875 | 1040 |
| 367 | 20231207 | 124200 | 3662471780 | 2875 | 2880 | 2880 | 2875 | 5574 |
| 368 | 20231207 | 124100 | 3646422675 | 2880 | 2880 | 2880 | 2875 | 1714 |
| 369 | 20231207 | 124000 | 3641494105 | 2880 | 2880 | 2880 | 2875 | 3591 |
| 370 | 20231207 | 123900 | 3631161025 | 2880 | 2875 | 2880 | 2875 | 595 |
| 371 | 20231207 | 123800 | 3629449925 | 2875 | 2880 | 2880 | 2875 | 593 |
| 372 | 20231207 | 123700 | 3627742395 | 2875 | 2880 | 2880 | 2875 | 1353 |
| 373 | 20231207 | 123600 | 3623847405 | 2880 | 2880 | 2880 | 2880 | 2057 |
| 374 | 20231207 | 123500 | 3617923245 | 2880 | 2880 | 2880 | 2880 | 1798 |
| 375 | 20231207 | 123400 | 3612745005 | 2880 | 2880 | 2880 | 2880 | 155 |
| 376 | 20231207 | 123300 | 3612298605 | 2880 | 2880 | 2880 | 2875 | 1170 |
| 377 | 20231207 | 123200 | 3608934090 | 2875 | 2880 | 2880 | 2875 | 142 |
| 378 | 20231207 | 123100 | 3608525255 | 2880 | 2880 | 2880 | 2880 | 3000 |
| 379 | 20231207 | 123000 | 3599885255 | 2880 | 2885 | 2885 | 2880 | 263 |
| 380 | 20231207 | 122900 | 3599126710 | 2885 | 2880 | 2885 | 2880 | 4535 |
| 381 | 20231207 | 122800 | 3586065855 | 2880 | 2880 | 2880 | 2875 | 296 |
| 382 | 20231207 | 122700 | 3585214325 | 2880 | 2880 | 2880 | 2875 | 1530 |
| 383 | 20231207 | 122600 | 3580812975 | 2875 | 2885 | 2885 | 2875 | 1500 |
| 384 | 20231207 | 122500 | 3576491050 | 2880 | 2880 | 2880 | 2880 | 1428 |
| 385 | 20231207 | 122400 | 3572378410 | 2875 | 2880 | 2885 | 2875 | 1701 |
| 386 | 20231207 | 122300 | 3567479775 | 2880 | 2885 | 2885 | 2880 | 592 |
| 387 | 20231207 | 122200 | 3565774795 | 2880 | 2880 | 2880 | 2880 | 9249 |
| 388 | 20231207 | 122100 | 3539137675 | 2875 | 2880 | 2885 | 2875 | 19093 |
| 389 | 20231207 | 122000 | 3484230945 | 2880 | 2880 | 2885 | 2875 | 2262 |
| 390 | 20231207 | 121900 | 3477720205 | 2885 | 2880 | 2885 | 2875 | 2424 |
| 391 | 20231207 | 121800 | 3470738280 | 2880 | 2880 | 2880 | 2875 | 1546 |
| 392 | 20231207 | 121700 | 3466291860 | 2880 | 2880 | 2880 | 2880 | 1997 |
| 393 | 20231207 | 121600 | 3460540500 | 2880 | 2880 | 2880 | 2880 | 681 |
| 394 | 20231207 | 121500 | 3458579220 | 2880 | 2880 | 2885 | 2880 | 2814 |
| 395 | 20231207 | 121400 | 3450472895 | 2885 | 2885 | 2885 | 2880 | 210 |
| 396 | 20231207 | 121300 | 3449867545 | 2880 | 2880 | 2880 | 2880 | 1650 |
| 397 | 20231207 | 121200 | 3445115545 | 2880 | 2880 | 2880 | 2875 | 734 |
| 398 | 20231207 | 121100 | 3443001820 | 2880 | 2880 | 2880 | 2875 | 1978 |
| 399 | 20231207 | 121000 | 3437305760 | 2880 | 2880 | 2880 | 2880 | 1720 |
| 400 | 20231207 | 120900 | 3432352160 | 2880 | 2880 | 2880 | 2880 | 3374 |
| 401 | 20231207 | 120800 | 3422635040 | 2880 | 2880 | 2880 | 2875 | 1456 |
| 402 | 20231207 | 120700 | 3418444675 | 2875 | 2880 | 2880 | 2875 | 16982 |
| 403 | 20231207 | 120600 | 3369536520 | 2885 | 2885 | 2885 | 2880 | 788 |
| 404 | 20231207 | 120500 | 3367265105 | 2885 | 2880 | 2885 | 2880 | 1501 |
| 405 | 20231207 | 120400 | 3362936610 | 2880 | 2885 | 2885 | 2880 | 93 |
| 406 | 20231207 | 120300 | 3362668575 | 2885 | 2880 | 2885 | 2880 | 3781 |
| 407 | 20231207 | 120200 | 3351766600 | 2885 | 2880 | 2885 | 2880 | 1473 |
| 408 | 20231207 | 120100 | 3347524345 | 2880 | 2885 | 2885 | 2880 | 194 |
| 409 | 20231207 | 120000 | 3346965095 | 2885 | 2885 | 2885 | 2880 | 5287 |
| 410 | 20231207 | 115900 | 3331734750 | 2885 | 2885 | 2885 | 2880 | 1209 |
| 411 | 20231207 | 115800 | 3328252475 | 2885 | 2885 | 2885 | 2885 | 20 |
| 412 | 20231207 | 115700 | 3328194775 | 2880 | 2880 | 2885 | 2880 | 1628 |
| 413 | 20231207 | 115600 | 3323506130 | 2880 | 2885 | 2885 | 2880 | 129 |
| 414 | 20231207 | 115500 | 3323133980 | 2885 | 2880 | 2885 | 2875 | 2823 |
| 415 | 20231207 | 115400 | 3315003740 | 2880 | 2880 | 2880 | 2880 | 3615 |
| 416 | 20231207 | 115300 | 3304592540 | 2880 | 2880 | 2880 | 2880 | 8690 |
| 417 | 20231207 | 115200 | 3279565340 | 2880 | 2880 | 2880 | 2875 | 1799 |
| 418 | 20231207 | 115100 | 3274384300 | 2880 | 2880 | 2885 | 2880 | 14475 |
| 419 | 20231207 | 115000 | 3232696250 | 2880 | 2885 | 2885 | 2880 | 814 |
| 420 | 20231207 | 114900 | 3230351570 | 2880 | 2885 | 2885 | 2880 | 433 |
| 421 | 20231207 | 114800 | 3229104025 | 2880 | 2880 | 2885 | 2880 | 2412 |
| 422 | 20231207 | 114700 | 3222155665 | 2885 | 2880 | 2885 | 2880 | 1901 |
| 423 | 20231207 | 114600 | 3216680780 | 2880 | 2885 | 2885 | 2880 | 13657 |
| 424 | 20231207 | 114500 | 3177337125 | 2885 | 2880 | 2885 | 2880 | 4185 |
| 425 | 20231207 | 114400 | 3165284245 | 2885 | 2885 | 2885 | 2880 | 12558 |
| 426 | 20231207 | 114300 | 3129058965 | 2890 | 2890 | 2890 | 2885 | 1050 |
| 427 | 20231207 | 114200 | 3126028175 | 2890 | 2885 | 2890 | 2885 | 4385 |
| 428 | 20231207 | 114100 | 3113371650 | 2890 | 2890 | 2890 | 2885 | 973 |
| 429 | 20231207 | 114000 | 3110560235 | 2890 | 2890 | 2895 | 2890 | 754 |
| 430 | 20231207 | 113900 | 3108380925 | 2890 | 2885 | 2890 | 2885 | 1315 |
| 431 | 20231207 | 113800 | 3104583035 | 2890 | 2890 | 2890 | 2885 | 202 |
| 432 | 20231207 | 113700 | 3103999315 | 2890 | 2885 | 2890 | 2885 | 4195 |
| 433 | 20231207 | 113600 | 3091883580 | 2890 | 2890 | 2890 | 2885 | 1085 |
| 434 | 20231207 | 113500 | 3088749055 | 2885 | 2890 | 2895 | 2885 | 16857 |
| 435 | 20231207 | 113400 | 3040082190 | 2895 | 2895 | 2895 | 2890 | 953 |
| 436 | 20231207 | 113300 | 3037327360 | 2890 | 2900 | 2900 | 2885 | 8527 |
| 437 | 20231207 | 113200 | 3012659440 | 2900 | 2890 | 2900 | 2885 | 9176 |
| 438 | 20231207 | 113100 | 2986105175 | 2885 | 2890 | 2900 | 2885 | 7322 |
| 439 | 20231207 | 113000 | 2964947725 | 2885 | 2890 | 2900 | 2885 | 11877 |
| 440 | 20231207 | 112900 | 2930621975 | 2890 | 2900 | 2900 | 2890 | 4307 |
| 441 | 20231207 | 112800 | 2918173325 | 2890 | 2890 | 2900 | 2890 | 256 |
| 442 | 20231207 | 112700 | 2917432120 | 2900 | 2895 | 2900 | 2885 | 16590 |
| 443 | 20231207 | 112600 | 2869483375 | 2890 | 2905 | 2905 | 2890 | 13216 |
| 444 | 20231207 | 112500 | 2831248765 | 2900 | 2905 | 2910 | 2900 | 15519 |
| 445 | 20231207 | 112400 | 2786192025 | 2910 | 2910 | 2910 | 2905 | 937 |
| 446 | 20231207 | 112300 | 2783465955 | 2905 | 2900 | 2910 | 2900 | 2517 |
| 447 | 20231207 | 112200 | 2776154985 | 2905 | 2905 | 2905 | 2895 | 4050 |
| 448 | 20231207 | 112100 | 2764402015 | 2900 | 2895 | 2905 | 2895 | 976 |
| 449 | 20231207 | 112000 | 2761569250 | 2900 | 2900 | 2900 | 2895 | 2933 |
| 450 | 20231207 | 111900 | 2753070645 | 2895 | 2900 | 2900 | 2895 | 644 |
| 451 | 20231207 | 111800 | 2751203905 | 2895 | 2895 | 2900 | 2890 | 2978 |
| 452 | 20231207 | 111700 | 2742591870 | 2890 | 2890 | 2895 | 2890 | 6487 |
| 453 | 20231207 | 111600 | 2723843520 | 2895 | 2895 | 2900 | 2890 | 7303 |
| 454 | 20231207 | 111500 | 2702706640 | 2900 | 2900 | 2905 | 2895 | 4390 |
| 455 | 20231207 | 111400 | 2689974260 | 2905 | 2900 | 2905 | 2895 | 2658 |
| 456 | 20231207 | 111300 | 2682264190 | 2895 | 2895 | 2900 | 2895 | 2258 |
| 457 | 20231207 | 111200 | 2675717655 | 2900 | 2895 | 2900 | 2895 | 1454 |
| 458 | 20231207 | 111100 | 2671506095 | 2900 | 2895 | 2900 | 2895 | 3067 |
| 459 | 20231207 | 111000 | 2662624090 | 2900 | 2900 | 2900 | 2895 | 627 |
| 460 | 20231207 | 110900 | 2660806415 | 2895 | 2895 | 2900 | 2890 | 1441 |
| 461 | 20231207 | 110800 | 2656633320 | 2890 | 2890 | 2895 | 2890 | 4645 |
| 462 | 20231207 | 110700 | 2643209255 | 2890 | 2895 | 2895 | 2890 | 46 |
| 463 | 20231207 | 110600 | 2643076095 | 2895 | 2890 | 2900 | 2890 | 1253 |
| 464 | 20231207 | 110500 | 2639454900 | 2890 | 2895 | 2895 | 2890 | 14400 |
| 465 | 20231207 | 110400 | 2597793205 | 2895 | 2895 | 2895 | 2895 | 3505 |
| 466 | 20231207 | 110300 | 2587646230 | 2895 | 2895 | 2895 | 2895 | 1253 |
| 467 | 20231207 | 110200 | 2584018795 | 2900 | 2900 | 2900 | 2900 | 294 |
| 468 | 20231207 | 110100 | 2583166195 | 2900 | 2895 | 2905 | 2895 | 3382 |
| 469 | 20231207 | 110000 | 2573367255 | 2900 | 2900 | 2900 | 2900 | 49 |
| 470 | 20231207 | 105900 | 2573225155 | 2900 | 2900 | 2900 | 2895 | 1172 |
| 471 | 20231207 | 105800 | 2569830065 | 2895 | 2900 | 2900 | 2895 | 7893 |
| 472 | 20231207 | 105700 | 2546979695 | 2900 | 2890 | 2900 | 2890 | 927 |
| 473 | 20231207 | 105600 | 2544295220 | 2895 | 2895 | 2895 | 2890 | 544 |
| 474 | 20231207 | 105500 | 2542720370 | 2895 | 2900 | 2900 | 2895 | 17293 |
| 475 | 20231207 | 105400 | 2492654455 | 2900 | 2895 | 2900 | 2895 | 1477 |
| 476 | 20231207 | 105300 | 2488373775 | 2895 | 2895 | 2895 | 2895 | 2372 |
| 477 | 20231207 | 105200 | 2481506835 | 2895 | 2900 | 2900 | 2895 | 6661 |
| 478 | 20231207 | 105100 | 2462223115 | 2900 | 2900 | 2900 | 2895 | 5662 |
| 479 | 20231207 | 105000 | 2445828310 | 2900 | 2900 | 2900 | 2895 | 5401 |
| 480 | 20231207 | 104900 | 2430175845 | 2900 | 2905 | 2905 | 2900 | 7673 |
| 481 | 20231207 | 104800 | 2407920085 | 2905 | 2905 | 2905 | 2905 | 1056 |
| 482 | 20231207 | 104700 | 2404852405 | 2900 | 2900 | 2905 | 2900 | 3254 |
| 483 | 20231207 | 104600 | 2395410805 | 2900 | 2900 | 2910 | 2900 | 1049 |
| 484 | 20231207 | 104500 | 2392365470 | 2905 | 2900 | 2905 | 2900 | 1209 |
| 485 | 20231207 | 104400 | 2388859365 | 2900 | 2900 | 2905 | 2900 | 3534 |
| 486 | 20231207 | 104300 | 2378610755 | 2900 | 2905 | 2905 | 2900 | 1061 |
| 487 | 20231207 | 104200 | 2375533525 | 2905 | 2900 | 2905 | 2900 | 6804 |
| 488 | 20231207 | 104100 | 2355787595 | 2900 | 2900 | 2905 | 2900 | 3764 |
| 489 | 20231207 | 104000 | 2344871955 | 2900 | 2910 | 2910 | 2895 | 9371 |
| 490 | 20231207 | 103900 | 2317699600 | 2910 | 2910 | 2910 | 2905 | 2341 |
| 491 | 20231207 | 103800 | 2310887440 | 2905 | 2910 | 2910 | 2900 | 9541 |
| 492 | 20231207 | 103700 | 2283175235 | 2910 | 2910 | 2910 | 2905 | 374 |
| 493 | 20231207 | 103600 | 2282087995 | 2900 | 2905 | 2910 | 2900 | 1524 |
| 494 | 20231207 | 103500 | 2277663935 | 2905 | 2905 | 2905 | 2900 | 818 |
| 495 | 20231207 | 103400 | 2275289965 | 2910 | 2910 | 2910 | 2900 | 470 |
| 496 | 20231207 | 103300 | 2273925555 | 2910 | 2905 | 2910 | 2900 | 7000 |
| 497 | 20231207 | 103200 | 2253619970 | 2905 | 2910 | 2915 | 2900 | 7371 |
| 498 | 20231207 | 103100 | 2232191810 | 2910 | 2915 | 2915 | 2910 | 7820 |
| 499 | 20231207 | 103000 | 2209421145 | 2915 | 2920 | 2920 | 2915 | 8889 |
| 500 | 20231207 | 102900 | 2183493640 | 2920 | 2925 | 2930 | 2920 | 15577 |
| 501 | 20231207 | 102800 | 2137945245 | 2930 | 2930 | 2940 | 2925 | 28463 |
| 502 | 20231207 | 102700 | 2054439805 | 2930 | 2935 | 2940 | 2925 | 56112 |
| 503 | 20231207 | 102600 | 1889749080 | 2930 | 2935 | 2935 | 2925 | 58807 |
| 504 | 20231207 | 102500 | 1717428255 | 2930 | 2920 | 2935 | 2915 | 31598 |
| 505 | 20231207 | 102400 | 1625008735 | 2925 | 2930 | 2930 | 2915 | 19470 |
| 506 | 20231207 | 102300 | 1568068330 | 2930 | 2925 | 2935 | 2920 | 36033 |
| 507 | 20231207 | 102200 | 1462461875 | 2920 | 2915 | 2925 | 2910 | 14130 |
| 508 | 20231207 | 102100 | 1421217815 | 2910 | 2905 | 2915 | 2900 | 7450 |
| 509 | 20231207 | 102000 | 1399545965 | 2900 | 2900 | 2905 | 2895 | 7010 |
| 510 | 20231207 | 101900 | 1379217495 | 2895 | 2890 | 2900 | 2890 | 9799 |
| 511 | 20231207 | 101800 | 1350851025 | 2895 | 2890 | 2895 | 2890 | 125 |
| 512 | 20231207 | 101700 | 1350489650 | 2890 | 2895 | 2895 | 2890 | 384 |
| 513 | 20231207 | 101600 | 1349378705 | 2890 | 2895 | 2895 | 2890 | 244 |
| 514 | 20231207 | 101500 | 1348673295 | 2895 | 2890 | 2895 | 2890 | 1041 |
| 515 | 20231207 | 101400 | 1345664795 | 2890 | 2890 | 2890 | 2890 | 1428 |
| 516 | 20231207 | 101300 | 1341537875 | 2890 | 2890 | 2895 | 2885 | 7138 |
| 517 | 20231207 | 101200 | 1320920080 | 2890 | 2895 | 2895 | 2890 | 732 |
| 518 | 20231207 | 101100 | 1318803440 | 2895 | 2890 | 2895 | 2890 | 968 |
| 519 | 20231207 | 101000 | 1316005550 | 2890 | 2895 | 2895 | 2890 | 5502 |
| 520 | 20231207 | 100900 | 1300083815 | 2895 | 2895 | 2895 | 2890 | 1933 |
| 521 | 20231207 | 100800 | 1294493185 | 2895 | 2895 | 2900 | 2890 | 1046 |
| 522 | 20231207 | 100700 | 1291466300 | 2895 | 2895 | 2895 | 2890 | 2345 |
| 523 | 20231207 | 100600 | 1284678735 | 2890 | 2890 | 2890 | 2885 | 5747 |
| 524 | 20231207 | 100500 | 1268071515 | 2890 | 2890 | 2895 | 2890 | 8321 |
| 525 | 20231207 | 100400 | 1244023730 | 2895 | 2890 | 2895 | 2890 | 458 |
| 526 | 20231207 | 100300 | 1242699475 | 2890 | 2895 | 2895 | 2885 | 14105 |
| 527 | 20231207 | 100200 | 1201936230 | 2890 | 2890 | 2895 | 2890 | 1271 |
| 528 | 20231207 | 100100 | 1198262750 | 2890 | 2895 | 2895 | 2890 | 3865 |
| 529 | 20231207 | 100000 | 1187082870 | 2900 | 2895 | 2900 | 2890 | 1278 |
| 530 | 20231207 | 095900 | 1183386775 | 2895 | 2890 | 2900 | 2890 | 4286 |
| 531 | 20231207 | 095800 | 1170984610 | 2890 | 2895 | 2895 | 2890 | 2240 |
| 532 | 20231207 | 095700 | 1164507950 | 2895 | 2890 | 2895 | 2885 | 8164 |
| 533 | 20231207 | 095600 | 1140917480 | 2890 | 2880 | 2890 | 2880 | 10988 |
| 534 | 20231207 | 095500 | 1109217030 | 2880 | 2885 | 2885 | 2880 | 1157 |
| 535 | 20231207 | 095400 | 1105880825 | 2885 | 2885 | 2885 | 2880 | 1084 |
| 536 | 20231207 | 095300 | 1102755105 | 2885 | 2885 | 2885 | 2880 | 2126 |
| 537 | 20231207 | 095200 | 1096630575 | 2885 | 2880 | 2885 | 2880 | 1160 |
| 538 | 20231207 | 095100 | 1093289200 | 2885 | 2885 | 2885 | 2880 | 623 |
| 539 | 20231207 | 095000 | 1091492445 | 2880 | 2885 | 2885 | 2880 | 5284 |
| 540 | 20231207 | 094900 | 1076272315 | 2885 | 2885 | 2885 | 2880 | 522 |
| 541 | 20231207 | 094800 | 1074767195 | 2880 | 2885 | 2885 | 2880 | 263 |
| 542 | 20231207 | 094700 | 1074009205 | 2880 | 2880 | 2885 | 2880 | 2813 |
| 543 | 20231207 | 094600 | 1065905635 | 2880 | 2880 | 2880 | 2880 | 6975 |
| 544 | 20231207 | 094500 | 1045817635 | 2880 | 2890 | 2890 | 2880 | 20486 |
| 545 | 20231207 | 094400 | 986799035 | 2890 | 2885 | 2890 | 2880 | 3257 |
| 546 | 20231207 | 094300 | 977403010 | 2885 | 2885 | 2885 | 2880 | 4190 |
| 547 | 20231207 | 094200 | 965317910 | 2885 | 2890 | 2890 | 2880 | 2796 |
| 548 | 20231207 | 094100 | 957258510 | 2885 | 2880 | 2890 | 2880 | 1831 |
| 549 | 20231207 | 094000 | 951974660 | 2885 | 2885 | 2885 | 2880 | 3562 |
| 550 | 20231207 | 093900 | 941698840 | 2880 | 2880 | 2885 | 2880 | 1379 |
| 551 | 20231207 | 093800 | 937725460 | 2880 | 2885 | 2885 | 2880 | 4127 |
| 552 | 20231207 | 093700 | 925836665 | 2880 | 2880 | 2885 | 2880 | 12549 |
| 553 | 20231207 | 093600 | 889650825 | 2880 | 2880 | 2880 | 2875 | 14753 |
| 554 | 20231207 | 093500 | 847162190 | 2880 | 2880 | 2885 | 2880 | 2008 |
| 555 | 20231207 | 093400 | 841374615 | 2885 | 2885 | 2885 | 2880 | 5445 |
| 556 | 20231207 | 093300 | 825680890 | 2890 | 2890 | 2895 | 2885 | 2299 |
| 557 | 20231207 | 093200 | 819040085 | 2890 | 2890 | 2895 | 2885 | 17860 |
| 558 | 20231207 | 093100 | 767480225 | 2890 | 2895 | 2895 | 2890 | 2831 |
| 559 | 20231207 | 093000 | 759298035 | 2895 | 2895 | 2895 | 2885 | 1547 |
| 560 | 20231207 | 092900 | 754831865 | 2885 | 2890 | 2895 | 2885 | 1243 |
| 561 | 20231207 | 092800 | 751240350 | 2890 | 2890 | 2890 | 2885 | 553 |
| 562 | 20231207 | 092700 | 749644565 | 2890 | 2890 | 2895 | 2880 | 17594 |
| 563 | 20231207 | 092600 | 698919260 | 2890 | 2890 | 2895 | 2890 | 1343 |
| 564 | 20231207 | 092500 | 695036975 | 2890 | 2900 | 2900 | 2890 | 9621 |
| 565 | 20231207 | 092400 | 667211255 | 2900 | 2900 | 2900 | 2900 | 750 |
| 566 | 20231207 | 092300 | 665036255 | 2900 | 2900 | 2905 | 2900 | 365 |
| 567 | 20231207 | 092200 | 663977045 | 2905 | 2900 | 2905 | 2900 | 2114 |
| 568 | 20231207 | 092100 | 657844405 | 2905 | 2895 | 2905 | 2895 | 9179 |
| 569 | 20231207 | 092000 | 631225935 | 2900 | 2900 | 2900 | 2890 | 5271 |
| 570 | 20231207 | 091900 | 615965780 | 2895 | 2890 | 2895 | 2890 | 4939 |
| 571 | 20231207 | 091800 | 601683455 | 2890 | 2895 | 2895 | 2885 | 4134 |
| 572 | 20231207 | 091700 | 589744420 | 2895 | 2895 | 2900 | 2890 | 3319 |
| 573 | 20231207 | 091600 | 580141190 | 2900 | 2895 | 2905 | 2890 | 8961 |
| 574 | 20231207 | 091500 | 554195635 | 2895 | 2890 | 2895 | 2885 | 7163 |
| 575 | 20231207 | 091400 | 533518615 | 2885 | 2890 | 2890 | 2885 | 17364 |
| 576 | 20231207 | 091300 | 483416230 | 2890 | 2890 | 2895 | 2885 | 15467 |
| 577 | 20231207 | 091200 | 438757775 | 2885 | 2885 | 2890 | 2885 | 2551 |
| 578 | 20231207 | 091100 | 431387545 | 2895 | 2890 | 2895 | 2885 | 6002 |
| 579 | 20231207 | 091000 | 414040885 | 2885 | 2885 | 2885 | 2880 | 6434 |
| 580 | 20231207 | 090900 | 395490795 | 2880 | 2900 | 2900 | 2875 | 37286 |
| 581 | 20231207 | 090800 | 287997360 | 2900 | 2910 | 2910 | 2895 | 9855 |
| 582 | 20231207 | 090700 | 259383225 | 2910 | 2920 | 2925 | 2910 | 5094 |
| 583 | 20231207 | 090600 | 244531895 | 2920 | 2910 | 2920 | 2910 | 2226 |
| 584 | 20231207 | 090500 | 238046095 | 2915 | 2910 | 2915 | 2910 | 1971 |
| 585 | 20231207 | 090400 | 232306010 | 2910 | 2905 | 2910 | 2905 | 12784 |
| 586 | 20231207 | 090300 | 195158325 | 2910 | 2905 | 2915 | 2905 | 11492 |
| 587 | 20231207 | 090200 | 161738925 | 2905 | 2900 | 2905 | 2895 | 3940 |
| 588 | 20231207 | 090100 | 150308980 | 2895 | 2900 | 2905 | 2895 | 9626 |
| 589 | 20231207 | 090000 | 122406990 | 2900 | 2920 | 2920 | 2895 | 40969 |