29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 184800 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 9598 |
| 3 | 20240223 | 184700 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 4 | 20240223 | 184600 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 5 | 20240223 | 184500 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 6 | 20240223 | 184400 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 7 | 20240223 | 184300 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 8 | 20240223 | 184200 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 9 | 20240223 | 184100 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 10 | 20240223 | 184000 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 11 | 20240223 | 183900 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 12 | 20240223 | 183800 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 13 | 20240223 | 183700 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 14 | 20240223 | 183600 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 15 | 20240223 | 183500 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 16 | 20240223 | 183400 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 17 | 20240223 | 183300 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 18 | 20240223 | 183200 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 19 | 20240223 | 183100 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 20 | 20240223 | 183000 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 21 | 20240223 | 182900 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 22 | 20240223 | 182800 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 23 | 20240223 | 182700 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 24 | 20240223 | 182600 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 25 | 20240223 | 182500 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 26 | 20240223 | 182400 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 27 | 20240223 | 182300 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 28 | 20240223 | 182200 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 29 | 20240223 | 182100 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 30 | 20240223 | 182000 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 31 | 20240223 | 181900 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 32 | 20240223 | 181800 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 9598 |
| 33 | 20240223 | 181700 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 34 | 20240223 | 181600 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 35 | 20240223 | 181500 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 36 | 20240223 | 181400 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 37 | 20240223 | 181300 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 38 | 20240223 | 181200 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 39 | 20240223 | 181100 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 40 | 20240223 | 181000 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 41 | 20240223 | 180900 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 42 | 20240223 | 180800 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 43 | 20240223 | 180700 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 44 | 20240223 | 180600 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 45 | 20240223 | 180500 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 46 | 20240223 | 180400 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 47 | 20240223 | 180300 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 48 | 20240223 | 180200 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 49 | 20240223 | 180100 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 50 | 20240223 | 180000 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 51 | 20240223 | 175900 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 52 | 20240223 | 175800 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 53 | 20240223 | 175700 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 54 | 20240223 | 175600 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 55 | 20240223 | 175500 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 56 | 20240223 | 175400 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 57 | 20240223 | 175300 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 58 | 20240223 | 175200 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 59 | 20240223 | 175100 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 60 | 20240223 | 175000 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 61 | 20240223 | 174900 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 62 | 20240223 | 174800 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 9598 |
| 63 | 20240223 | 174700 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 64 | 20240223 | 174600 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 65 | 20240223 | 174500 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 66 | 20240223 | 174400 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 67 | 20240223 | 174300 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 68 | 20240223 | 174200 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 69 | 20240223 | 174100 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 70 | 20240223 | 174000 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 71 | 20240223 | 173900 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 72 | 20240223 | 173800 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 73 | 20240223 | 173700 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 74 | 20240223 | 173600 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 75 | 20240223 | 173500 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 76 | 20240223 | 173400 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 77 | 20240223 | 173300 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 78 | 20240223 | 173200 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 79 | 20240223 | 173100 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 80 | 20240223 | 173000 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 81 | 20240223 | 172900 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 82 | 20240223 | 172800 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 83 | 20240223 | 172700 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 84 | 20240223 | 172600 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 85 | 20240223 | 172500 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 86 | 20240223 | 172400 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 87 | 20240223 | 172300 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 88 | 20240223 | 172200 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 89 | 20240223 | 172100 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 90 | 20240223 | 172000 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 91 | 20240223 | 171900 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 92 | 20240223 | 171800 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 9598 |
| 93 | 20240223 | 171700 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 94 | 20240223 | 171600 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 95 | 20240223 | 171500 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 96 | 20240223 | 171400 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 97 | 20240223 | 171300 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 98 | 20240223 | 171200 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 99 | 20240223 | 171100 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 100 | 20240223 | 171000 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 101 | 20240223 | 170900 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 102 | 20240223 | 170800 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 103 | 20240223 | 170700 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 104 | 20240223 | 170600 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 105 | 20240223 | 170500 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 106 | 20240223 | 170400 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 107 | 20240223 | 170300 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 108 | 20240223 | 170200 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 109 | 20240223 | 170100 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 110 | 20240223 | 170000 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 111 | 20240223 | 165900 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 112 | 20240223 | 165800 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 113 | 20240223 | 165700 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 114 | 20240223 | 165600 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 115 | 20240223 | 165500 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 116 | 20240223 | 165400 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 117 | 20240223 | 165300 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 118 | 20240223 | 165200 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 119 | 20240223 | 165100 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 120 | 20240223 | 165000 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 121 | 20240223 | 164900 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 122 | 20240223 | 164800 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 9598 |
| 123 | 20240223 | 164700 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 124 | 20240223 | 164600 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 125 | 20240223 | 164500 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 126 | 20240223 | 164400 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 127 | 20240223 | 164300 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 128 | 20240223 | 164200 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 129 | 20240223 | 164100 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 130 | 20240223 | 164000 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 131 | 20240223 | 163900 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 132 | 20240223 | 163800 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 133 | 20240223 | 163700 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 134 | 20240223 | 163600 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 135 | 20240223 | 163500 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 136 | 20240223 | 163400 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 137 | 20240223 | 163300 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 138 | 20240223 | 163200 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 139 | 20240223 | 163100 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 140 | 20240223 | 163000 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 141 | 20240223 | 162900 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 142 | 20240223 | 162800 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 143 | 20240223 | 162700 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 144 | 20240223 | 162600 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 145 | 20240223 | 162500 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 146 | 20240223 | 162400 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 147 | 20240223 | 162300 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 148 | 20240223 | 162200 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 149 | 20240223 | 162100 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 150 | 20240223 | 162000 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 151 | 20240223 | 161900 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 152 | 20240223 | 161800 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 9598 |
| 153 | 20240223 | 161700 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 154 | 20240223 | 161600 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 155 | 20240223 | 161500 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 156 | 20240223 | 161400 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 157 | 20240223 | 161300 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 158 | 20240223 | 161200 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 159 | 20240223 | 161100 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 160 | 20240223 | 161000 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 161 | 20240223 | 160900 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 162 | 20240223 | 160800 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 163 | 20240223 | 160700 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 164 | 20240223 | 160600 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 165 | 20240223 | 160500 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 166 | 20240223 | 160400 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 167 | 20240223 | 160300 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 168 | 20240223 | 160200 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 169 | 20240223 | 160100 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 170 | 20240223 | 160000 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 171 | 20240223 | 155900 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 172 | 20240223 | 155800 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 173 | 20240223 | 155700 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 174 | 20240223 | 155600 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 175 | 20240223 | 155500 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 176 | 20240223 | 155400 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 177 | 20240223 | 155300 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 178 | 20240223 | 155200 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 179 | 20240223 | 155100 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 180 | 20240223 | 155000 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 181 | 20240223 | 154900 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 182 | 20240223 | 154800 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 9598 |
| 183 | 20240223 | 154700 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 184 | 20240223 | 154600 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 185 | 20240223 | 154500 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 186 | 20240223 | 154400 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 187 | 20240223 | 154300 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 188 | 20240223 | 154200 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 189 | 20240223 | 154100 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 190 | 20240223 | 154000 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 191 | 20240223 | 153900 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 192 | 20240223 | 153800 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 193 | 20240223 | 153700 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 194 | 20240223 | 153600 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 195 | 20240223 | 153500 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 196 | 20240223 | 153400 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 197 | 20240223 | 153300 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 198 | 20240223 | 153200 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 199 | 20240223 | 153100 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 0 |
| 200 | 20240223 | 153000 | 1426670880 | 2220 | 2220 | 2220 | 2220 | 9598 |
| 201 | 20240223 | 152900 | 1405363320 | 2225 | 2225 | 2225 | 2225 | 0 |
| 202 | 20240223 | 152800 | 1405363320 | 2225 | 2225 | 2225 | 2225 | 0 |
| 203 | 20240223 | 152700 | 1405363320 | 2225 | 2225 | 2225 | 2225 | 0 |
| 204 | 20240223 | 152600 | 1405363320 | 2225 | 2225 | 2225 | 2225 | 0 |
| 205 | 20240223 | 152500 | 1405363320 | 2225 | 2225 | 2225 | 2225 | 0 |
| 206 | 20240223 | 152400 | 1405363320 | 2225 | 2225 | 2225 | 2225 | 0 |
| 207 | 20240223 | 152300 | 1405363320 | 2225 | 2225 | 2225 | 2225 | 0 |
| 208 | 20240223 | 152200 | 1405363320 | 2225 | 2225 | 2225 | 2225 | 0 |
| 209 | 20240223 | 152100 | 1405363320 | 2225 | 2225 | 2225 | 2225 | 0 |
| 210 | 20240223 | 152000 | 1405363320 | 2225 | 2225 | 2225 | 2225 | 0 |
| 211 | 20240223 | 151900 | 1405363320 | 2225 | 2225 | 2225 | 2225 | 495 |
| 212 | 20240223 | 151800 | 1404261945 | 2225 | 2230 | 2230 | 2225 | 2684 |
| 213 | 20240223 | 151700 | 1398285545 | 2230 | 2230 | 2230 | 2230 | 115 |
| 214 | 20240223 | 151600 | 1398029095 | 2225 | 2225 | 2225 | 2225 | 1041 |
| 215 | 20240223 | 151500 | 1395712870 | 2220 | 2225 | 2225 | 2220 | 242 |
| 216 | 20240223 | 151400 | 1395174670 | 2225 | 2225 | 2225 | 2225 | 0 |
| 217 | 20240223 | 151300 | 1395174670 | 2225 | 2220 | 2225 | 2220 | 1800 |
| 218 | 20240223 | 151200 | 1391174670 | 2220 | 2225 | 2225 | 2220 | 342 |
| 219 | 20240223 | 151100 | 1390413745 | 2225 | 2225 | 2225 | 2225 | 1243 |
| 220 | 20240223 | 151000 | 1387648070 | 2220 | 2220 | 2220 | 2220 | 258 |
| 221 | 20240223 | 150900 | 1387075310 | 2220 | 2225 | 2225 | 2220 | 540 |
| 222 | 20240223 | 150800 | 1385876310 | 2220 | 2230 | 2230 | 2220 | 217 |
| 223 | 20240223 | 150700 | 1385393895 | 2230 | 2225 | 2230 | 2225 | 216 |
| 224 | 20240223 | 150600 | 1384913220 | 2225 | 2225 | 2225 | 2225 | 5213 |
| 225 | 20240223 | 150500 | 1373314295 | 2225 | 2225 | 2225 | 2225 | 1 |
| 226 | 20240223 | 150400 | 1373312070 | 2225 | 2225 | 2225 | 2225 | 0 |
| 227 | 20240223 | 150300 | 1373312070 | 2225 | 2220 | 2225 | 2220 | 2722 |
| 228 | 20240223 | 150200 | 1367261985 | 2225 | 2220 | 2225 | 2220 | 4072 |
| 229 | 20240223 | 150100 | 1358219145 | 2220 | 2220 | 2220 | 2220 | 259 |
| 230 | 20240223 | 150000 | 1357644165 | 2220 | 2220 | 2220 | 2220 | 508 |
| 231 | 20240223 | 145900 | 1356516405 | 2220 | 2220 | 2220 | 2220 | 14141 |
| 232 | 20240223 | 145800 | 1325123385 | 2220 | 2220 | 2220 | 2220 | 776 |
| 233 | 20240223 | 145700 | 1323400665 | 2220 | 2225 | 2225 | 2220 | 895 |
| 234 | 20240223 | 145600 | 1321412790 | 2225 | 2225 | 2225 | 2225 | 61 |
| 235 | 20240223 | 145500 | 1321277065 | 2220 | 2220 | 2225 | 2220 | 404 |
| 236 | 20240223 | 145400 | 1320380140 | 2220 | 2225 | 2225 | 2220 | 684 |
| 237 | 20240223 | 145300 | 1318859795 | 2220 | 2220 | 2220 | 2220 | 267 |
| 238 | 20240223 | 145200 | 1318267055 | 2220 | 2220 | 2225 | 2220 | 1154 |
| 239 | 20240223 | 145100 | 1315705170 | 2220 | 2220 | 2220 | 2220 | 8347 |
| 240 | 20240223 | 145000 | 1297174830 | 2220 | 2220 | 2225 | 2220 | 832 |
| 241 | 20240223 | 144900 | 1295327780 | 2225 | 2220 | 2225 | 2220 | 2796 |
| 242 | 20240223 | 144800 | 1289120340 | 2220 | 2220 | 2220 | 2220 | 1399 |
| 243 | 20240223 | 144700 | 1286014560 | 2225 | 2225 | 2225 | 2225 | 0 |
| 244 | 20240223 | 144600 | 1286014560 | 2225 | 2225 | 2225 | 2225 | 304 |
| 245 | 20240223 | 144500 | 1285338160 | 2225 | 2225 | 2225 | 2225 | 160 |
| 246 | 20240223 | 144400 | 1284982160 | 2225 | 2225 | 2225 | 2225 | 34 |
| 247 | 20240223 | 144300 | 1284906510 | 2225 | 2225 | 2225 | 2220 | 3451 |
| 248 | 20240223 | 144200 | 1277235285 | 2220 | 2220 | 2220 | 2220 | 200 |
| 249 | 20240223 | 144100 | 1276791285 | 2225 | 2220 | 2225 | 2220 | 590 |
| 250 | 20240223 | 144000 | 1275481280 | 2220 | 2220 | 2220 | 2220 | 0 |
| 251 | 20240223 | 143900 | 1275481280 | 2220 | 2220 | 2220 | 2220 | 110 |
| 252 | 20240223 | 143800 | 1275237080 | 2220 | 2220 | 2220 | 2220 | 265 |
| 253 | 20240223 | 143700 | 1274648780 | 2225 | 2225 | 2225 | 2225 | 0 |
| 254 | 20240223 | 143600 | 1274648780 | 2225 | 2225 | 2225 | 2225 | 340 |
| 255 | 20240223 | 143500 | 1273892280 | 2225 | 2225 | 2225 | 2220 | 581 |
| 256 | 20240223 | 143400 | 1272600960 | 2225 | 2220 | 2225 | 2220 | 54 |
| 257 | 20240223 | 143300 | 1272480830 | 2220 | 2220 | 2220 | 2220 | 257 |
| 258 | 20240223 | 143200 | 1271910290 | 2220 | 2220 | 2220 | 2220 | 1780 |
| 259 | 20240223 | 143100 | 1267958690 | 2220 | 2225 | 2225 | 2220 | 2087 |
| 260 | 20240223 | 143000 | 1263325545 | 2225 | 2225 | 2225 | 2225 | 0 |
| 261 | 20240223 | 142900 | 1263325545 | 2225 | 2225 | 2225 | 2225 | 5 |
| 262 | 20240223 | 142800 | 1263314420 | 2225 | 2225 | 2225 | 2225 | 20 |
| 263 | 20240223 | 142700 | 1263269920 | 2225 | 2225 | 2225 | 2225 | 329 |
| 264 | 20240223 | 142600 | 1262537895 | 2225 | 2225 | 2225 | 2225 | 4 |
| 265 | 20240223 | 142500 | 1262528995 | 2225 | 2225 | 2225 | 2225 | 1 |
| 266 | 20240223 | 142400 | 1262526770 | 2225 | 2225 | 2225 | 2220 | 331 |
| 267 | 20240223 | 142300 | 1261790795 | 2225 | 2225 | 2225 | 2225 | 1511 |
| 268 | 20240223 | 142200 | 1258428820 | 2230 | 2225 | 2230 | 2225 | 2 |
| 269 | 20240223 | 142100 | 1258424365 | 2225 | 2225 | 2225 | 2225 | 306 |
| 270 | 20240223 | 142000 | 1257743515 | 2225 | 2225 | 2225 | 2225 | 737 |
| 271 | 20240223 | 141900 | 1256103690 | 2225 | 2225 | 2225 | 2225 | 40 |
| 272 | 20240223 | 141800 | 1256014690 | 2225 | 2225 | 2225 | 2220 | 1213 |
| 273 | 20240223 | 141700 | 1253320765 | 2225 | 2225 | 2225 | 2225 | 1 |
| 274 | 20240223 | 141600 | 1253318540 | 2225 | 2225 | 2225 | 2225 | 150 |
| 275 | 20240223 | 141500 | 1252984790 | 2225 | 2225 | 2225 | 2225 | 0 |
| 276 | 20240223 | 141400 | 1252984790 | 2225 | 2225 | 2225 | 2225 | 103 |
| 277 | 20240223 | 141300 | 1252755615 | 2225 | 2225 | 2225 | 2225 | 2462 |
| 278 | 20240223 | 141200 | 1247277665 | 2225 | 2225 | 2225 | 2225 | 0 |
| 279 | 20240223 | 141100 | 1247277665 | 2225 | 2225 | 2225 | 2225 | 50 |
| 280 | 20240223 | 141000 | 1247166415 | 2225 | 2225 | 2225 | 2225 | 610 |
| 281 | 20240223 | 140900 | 1245809165 | 2220 | 2220 | 2220 | 2220 | 68 |
| 282 | 20240223 | 140800 | 1245658205 | 2220 | 2220 | 2220 | 2220 | 0 |
| 283 | 20240223 | 140700 | 1245658205 | 2220 | 2225 | 2225 | 2220 | 273 |
| 284 | 20240223 | 140600 | 1245052100 | 2225 | 2225 | 2225 | 2225 | 1511 |
| 285 | 20240223 | 140500 | 1241690125 | 2225 | 2225 | 2225 | 2225 | 1 |
| 286 | 20240223 | 140400 | 1241687900 | 2220 | 2225 | 2225 | 2220 | 1194 |
| 287 | 20240223 | 140300 | 1239034750 | 2225 | 2220 | 2225 | 2220 | 1000 |
| 288 | 20240223 | 140200 | 1236814250 | 2225 | 2225 | 2225 | 2225 | 14 |
| 289 | 20240223 | 140100 | 1236783100 | 2225 | 2225 | 2225 | 2225 | 6872 |
| 290 | 20240223 | 140000 | 1221492900 | 2225 | 2225 | 2225 | 2225 | 8 |
| 291 | 20240223 | 135900 | 1221475100 | 2220 | 2220 | 2225 | 2220 | 2793 |
| 292 | 20240223 | 135800 | 1215274635 | 2220 | 2220 | 2220 | 2220 | 118 |
| 293 | 20240223 | 135700 | 1215012675 | 2220 | 2215 | 2220 | 2215 | 191 |
| 294 | 20240223 | 135600 | 1214588665 | 2220 | 2215 | 2220 | 2215 | 3109 |
| 295 | 20240223 | 135500 | 1207702180 | 2220 | 2215 | 2220 | 2215 | 2307 |
| 296 | 20240223 | 135400 | 1202585160 | 2220 | 2220 | 2220 | 2215 | 7977 |
| 297 | 20240223 | 135300 | 1184878745 | 2220 | 2225 | 2225 | 2220 | 1108 |
| 298 | 20240223 | 135200 | 1182418450 | 2220 | 2225 | 2225 | 2220 | 840 |
| 299 | 20240223 | 135100 | 1180553590 | 2225 | 2225 | 2225 | 2225 | 52 |
| 300 | 20240223 | 135000 | 1180437890 | 2225 | 2225 | 2225 | 2220 | 980 |
| 301 | 20240223 | 134900 | 1178261290 | 2225 | 2225 | 2225 | 2225 | 937 |
| 302 | 20240223 | 134800 | 1176176465 | 2225 | 2225 | 2225 | 2225 | 429 |
| 303 | 20240223 | 134700 | 1175221940 | 2225 | 2220 | 2225 | 2220 | 300 |
| 304 | 20240223 | 134600 | 1174554940 | 2220 | 2225 | 2225 | 2220 | 12936 |
| 305 | 20240223 | 134500 | 1145836705 | 2225 | 2225 | 2225 | 2225 | 1101 |
| 306 | 20240223 | 134400 | 1143386980 | 2225 | 2225 | 2225 | 2225 | 51 |
| 307 | 20240223 | 134300 | 1143273505 | 2225 | 2225 | 2225 | 2225 | 157 |
| 308 | 20240223 | 134200 | 1142924180 | 2225 | 2225 | 2225 | 2225 | 1601 |
| 309 | 20240223 | 134100 | 1139361955 | 2225 | 2225 | 2225 | 2225 | 12 |
| 310 | 20240223 | 134000 | 1139335255 | 2225 | 2225 | 2225 | 2225 | 0 |
| 311 | 20240223 | 133900 | 1139335255 | 2225 | 2225 | 2225 | 2225 | 13 |
| 312 | 20240223 | 133800 | 1139306330 | 2225 | 2225 | 2225 | 2225 | 431 |
| 313 | 20240223 | 133700 | 1138347355 | 2225 | 2220 | 2225 | 2220 | 210 |
| 314 | 20240223 | 133600 | 1137880920 | 2220 | 2225 | 2225 | 2220 | 2001 |
| 315 | 20240223 | 133500 | 1133437560 | 2225 | 2225 | 2225 | 2225 | 4 |
| 316 | 20240223 | 133400 | 1133428660 | 2225 | 2225 | 2225 | 2225 | 1 |
| 317 | 20240223 | 133300 | 1133426435 | 2225 | 2225 | 2225 | 2225 | 1005 |
| 318 | 20240223 | 133200 | 1131190310 | 2225 | 2220 | 2225 | 2220 | 1574 |
| 319 | 20240223 | 133100 | 1127689130 | 2225 | 2225 | 2225 | 2220 | 2345 |
| 320 | 20240223 | 133000 | 1122472005 | 2225 | 2225 | 2225 | 2225 | 376 |
| 321 | 20240223 | 132900 | 1121635405 | 2225 | 2220 | 2225 | 2220 | 691 |
| 322 | 20240223 | 132800 | 1120098555 | 2220 | 2220 | 2220 | 2220 | 1101 |
| 323 | 20240223 | 132700 | 1117654335 | 2220 | 2220 | 2220 | 2220 | 3067 |
| 324 | 20240223 | 132600 | 1110845595 | 2220 | 2220 | 2225 | 2220 | 22246 |
| 325 | 20240223 | 132500 | 1061459345 | 2225 | 2225 | 2225 | 2225 | 40 |
| 326 | 20240223 | 132400 | 1061370345 | 2225 | 2225 | 2225 | 2225 | 251 |
| 327 | 20240223 | 132300 | 1060811870 | 2225 | 2225 | 2225 | 2225 | 0 |
| 328 | 20240223 | 132200 | 1060811870 | 2225 | 2225 | 2225 | 2225 | 20 |
| 329 | 20240223 | 132100 | 1060767370 | 2225 | 2225 | 2225 | 2225 | 35 |
| 330 | 20240223 | 132000 | 1060689495 | 2225 | 2225 | 2225 | 2220 | 865 |
| 331 | 20240223 | 131900 | 1058766195 | 2225 | 2225 | 2225 | 2225 | 0 |
| 332 | 20240223 | 131800 | 1058766195 | 2225 | 2220 | 2225 | 2220 | 1350 |
| 333 | 20240223 | 131700 | 1055768640 | 2220 | 2225 | 2225 | 2220 | 69 |
| 334 | 20240223 | 131600 | 1055615140 | 2225 | 2225 | 2225 | 2225 | 633 |
| 335 | 20240223 | 131500 | 1054206715 | 2220 | 2225 | 2225 | 2220 | 512 |
| 336 | 20240223 | 131400 | 1053070015 | 2225 | 2225 | 2225 | 2225 | 116 |
| 337 | 20240223 | 131300 | 1052811915 | 2225 | 2225 | 2225 | 2225 | 1052 |
| 338 | 20240223 | 131200 | 1050471215 | 2220 | 2225 | 2225 | 2220 | 3093 |
| 339 | 20240223 | 131100 | 1043604505 | 2225 | 2220 | 2225 | 2220 | 138 |
| 340 | 20240223 | 131000 | 1043297955 | 2220 | 2220 | 2220 | 2220 | 203 |
| 341 | 20240223 | 130900 | 1042847295 | 2225 | 2225 | 2225 | 2225 | 1 |
| 342 | 20240223 | 130800 | 1042845070 | 2225 | 2225 | 2225 | 2225 | 163 |
| 343 | 20240223 | 130700 | 1042482395 | 2225 | 2220 | 2225 | 2220 | 3626 |
| 344 | 20240223 | 130600 | 1034417050 | 2225 | 2225 | 2225 | 2225 | 30 |
| 345 | 20240223 | 130500 | 1034350300 | 2225 | 2225 | 2225 | 2225 | 766 |
| 346 | 20240223 | 130400 | 1032645950 | 2220 | 2220 | 2220 | 2220 | 1000 |
| 347 | 20240223 | 130300 | 1030425950 | 2220 | 2225 | 2225 | 2220 | 206 |
| 348 | 20240223 | 130200 | 1029968105 | 2225 | 2225 | 2225 | 2225 | 667 |
| 349 | 20240223 | 130100 | 1028484030 | 2225 | 2225 | 2225 | 2225 | 121 |
| 350 | 20240223 | 130000 | 1028214805 | 2225 | 2220 | 2225 | 2220 | 14 |
| 351 | 20240223 | 125900 | 1028183660 | 2220 | 2220 | 2220 | 2220 | 1248 |
| 352 | 20240223 | 125800 | 1025413100 | 2225 | 2225 | 2225 | 2225 | 505 |
| 353 | 20240223 | 125700 | 1024289475 | 2220 | 2220 | 2225 | 2220 | 1219 |
| 354 | 20240223 | 125600 | 1021582795 | 2225 | 2225 | 2225 | 2225 | 50 |
| 355 | 20240223 | 125500 | 1021471545 | 2225 | 2225 | 2225 | 2225 | 11 |
| 356 | 20240223 | 125400 | 1021447070 | 2225 | 2220 | 2225 | 2220 | 2940 |
| 357 | 20240223 | 125300 | 1014915580 | 2220 | 2225 | 2225 | 2220 | 5230 |
| 358 | 20240223 | 125200 | 1003297840 | 2220 | 2220 | 2220 | 2220 | 10 |
| 359 | 20240223 | 125100 | 1003275640 | 2225 | 2220 | 2225 | 2220 | 575 |
| 360 | 20240223 | 125000 | 1001996985 | 2225 | 2225 | 2225 | 2225 | 12 |
| 361 | 20240223 | 124900 | 1001970285 | 2225 | 2225 | 2225 | 2225 | 1190 |
| 362 | 20240223 | 124800 | 999322535 | 2225 | 2225 | 2225 | 2225 | 920 |
| 363 | 20240223 | 124700 | 997275535 | 2225 | 2220 | 2225 | 2220 | 56 |
| 364 | 20240223 | 124600 | 997150965 | 2225 | 2220 | 2225 | 2220 | 2568 |
| 365 | 20240223 | 124500 | 991449905 | 2225 | 2225 | 2225 | 2220 | 1163 |
| 366 | 20240223 | 124400 | 988866295 | 2225 | 2220 | 2225 | 2220 | 1100 |
| 367 | 20240223 | 124300 | 986421285 | 2225 | 2225 | 2225 | 2225 | 56 |
| 368 | 20240223 | 124200 | 986296685 | 2220 | 2220 | 2220 | 2220 | 750 |
| 369 | 20240223 | 124100 | 984631685 | 2225 | 2225 | 2225 | 2225 | 0 |
| 370 | 20240223 | 124000 | 984631685 | 2225 | 2225 | 2225 | 2225 | 500 |
| 371 | 20240223 | 123900 | 983519185 | 2225 | 2225 | 2225 | 2225 | 7 |
| 372 | 20240223 | 123800 | 983503610 | 2225 | 2225 | 2225 | 2220 | 1758 |
| 373 | 20240223 | 123700 | 979592220 | 2225 | 2225 | 2225 | 2225 | 0 |
| 374 | 20240223 | 123600 | 979592220 | 2225 | 2225 | 2225 | 2225 | 90 |
| 375 | 20240223 | 123500 | 979391970 | 2225 | 2225 | 2225 | 2225 | 2567 |
| 376 | 20240223 | 123400 | 973680395 | 2225 | 2230 | 2230 | 2225 | 1181 |
| 377 | 20240223 | 123300 | 971051060 | 2230 | 2230 | 2230 | 2230 | 40 |
| 378 | 20240223 | 123200 | 970961860 | 2230 | 2230 | 2230 | 2230 | 1183 |
| 379 | 20240223 | 123100 | 968323770 | 2230 | 2230 | 2230 | 2225 | 135 |
| 380 | 20240223 | 123000 | 968022725 | 2230 | 2225 | 2230 | 2225 | 479 |
| 381 | 20240223 | 122900 | 966956805 | 2225 | 2230 | 2230 | 2225 | 2478 |
| 382 | 20240223 | 122800 | 961443205 | 2230 | 2230 | 2230 | 2230 | 1008 |
| 383 | 20240223 | 122700 | 959195365 | 2230 | 2225 | 2230 | 2225 | 2081 |
| 384 | 20240223 | 122600 | 954565135 | 2225 | 2225 | 2225 | 2225 | 1 |
| 385 | 20240223 | 122500 | 954562910 | 2225 | 2230 | 2230 | 2225 | 275 |
| 386 | 20240223 | 122400 | 953950660 | 2225 | 2225 | 2225 | 2225 | 0 |
| 387 | 20240223 | 122300 | 953950660 | 2225 | 2225 | 2230 | 2225 | 544 |
| 388 | 20240223 | 122200 | 952740255 | 2225 | 2225 | 2225 | 2225 | 51 |
| 389 | 20240223 | 122100 | 952626780 | 2225 | 2225 | 2225 | 2225 | 1111 |
| 390 | 20240223 | 122000 | 950154805 | 2225 | 2225 | 2225 | 2225 | 663 |
| 391 | 20240223 | 121900 | 948679630 | 2225 | 2225 | 2225 | 2225 | 121 |
| 392 | 20240223 | 121800 | 948410405 | 2225 | 2225 | 2225 | 2220 | 116 |
| 393 | 20240223 | 121700 | 948152555 | 2225 | 2225 | 2225 | 2225 | 0 |
| 394 | 20240223 | 121600 | 948152555 | 2225 | 2225 | 2225 | 2225 | 105 |
| 395 | 20240223 | 121500 | 947918930 | 2225 | 2225 | 2225 | 2225 | 450 |
| 396 | 20240223 | 121400 | 946917680 | 2225 | 2225 | 2225 | 2225 | 1 |
| 397 | 20240223 | 121300 | 946915455 | 2225 | 2225 | 2225 | 2225 | 4942 |
| 398 | 20240223 | 121200 | 935919505 | 2225 | 2225 | 2225 | 2220 | 2701 |
| 399 | 20240223 | 121100 | 929912555 | 2220 | 2220 | 2225 | 2220 | 829 |
| 400 | 20240223 | 121000 | 928070675 | 2225 | 2220 | 2225 | 2220 | 125 |
| 401 | 20240223 | 120900 | 927792750 | 2225 | 2225 | 2225 | 2225 | 253 |
| 402 | 20240223 | 120800 | 927229825 | 2225 | 2225 | 2225 | 2220 | 912 |
| 403 | 20240223 | 120700 | 925200635 | 2225 | 2225 | 2225 | 2225 | 0 |
| 404 | 20240223 | 120600 | 925200635 | 2225 | 2225 | 2225 | 2220 | 156 |
| 405 | 20240223 | 120500 | 924854035 | 2225 | 2225 | 2225 | 2225 | 20 |
| 406 | 20240223 | 120400 | 924809535 | 2225 | 2225 | 2225 | 2225 | 253 |
| 407 | 20240223 | 120300 | 924246610 | 2225 | 2225 | 2225 | 2225 | 0 |
| 408 | 20240223 | 120200 | 924246610 | 2225 | 2225 | 2225 | 2225 | 10 |
| 409 | 20240223 | 120100 | 924224360 | 2225 | 2225 | 2225 | 2225 | 51 |
| 410 | 20240223 | 120000 | 924110885 | 2225 | 2225 | 2230 | 2225 | 1034 |
| 411 | 20240223 | 115900 | 921810180 | 2225 | 2225 | 2225 | 2225 | 3133 |
| 412 | 20240223 | 115800 | 914839255 | 2225 | 2225 | 2225 | 2225 | 1050 |
| 413 | 20240223 | 115700 | 912503005 | 2225 | 2225 | 2225 | 2225 | 301 |
| 414 | 20240223 | 115600 | 911833280 | 2225 | 2225 | 2225 | 2225 | 3063 |
| 415 | 20240223 | 115500 | 905018105 | 2225 | 2230 | 2230 | 2225 | 201 |
| 416 | 20240223 | 115400 | 904570875 | 2230 | 2230 | 2230 | 2230 | 781 |
| 417 | 20240223 | 115300 | 902829245 | 2225 | 2225 | 2230 | 2225 | 59 |
| 418 | 20240223 | 115200 | 902697965 | 2225 | 2225 | 2225 | 2225 | 10 |
| 419 | 20240223 | 115100 | 902675715 | 2225 | 2225 | 2225 | 2225 | 356 |
| 420 | 20240223 | 115000 | 901883615 | 2225 | 2225 | 2225 | 2225 | 64 |
| 421 | 20240223 | 114900 | 901741215 | 2225 | 2225 | 2225 | 2220 | 490 |
| 422 | 20240223 | 114800 | 900651215 | 2225 | 2225 | 2225 | 2225 | 69 |
| 423 | 20240223 | 114700 | 900497690 | 2225 | 2225 | 2225 | 2225 | 137 |
| 424 | 20240223 | 114600 | 900192865 | 2225 | 2225 | 2225 | 2225 | 49 |
| 425 | 20240223 | 114500 | 900083840 | 2225 | 2220 | 2225 | 2220 | 22 |
| 426 | 20240223 | 114400 | 900034895 | 2220 | 2225 | 2225 | 2220 | 1000 |
| 427 | 20240223 | 114300 | 897812395 | 2225 | 2225 | 2225 | 2220 | 302 |
| 428 | 20240223 | 114200 | 897140945 | 2220 | 2225 | 2225 | 2220 | 1141 |
| 429 | 20240223 | 114100 | 894607755 | 2225 | 2225 | 2225 | 2225 | 41 |
| 430 | 20240223 | 114000 | 894516530 | 2220 | 2225 | 2225 | 2220 | 1389 |
| 431 | 20240223 | 113900 | 891426525 | 2225 | 2230 | 2230 | 2225 | 3048 |
| 432 | 20240223 | 113800 | 884644520 | 2225 | 2230 | 2230 | 2225 | 40 |
| 433 | 20240223 | 113700 | 884555420 | 2220 | 2230 | 2230 | 2220 | 600 |
| 434 | 20240223 | 113600 | 883222840 | 2225 | 2230 | 2230 | 2225 | 1133 |
| 435 | 20240223 | 113500 | 880701565 | 2230 | 2230 | 2230 | 2230 | 16 |
| 436 | 20240223 | 113400 | 880665885 | 2230 | 2230 | 2230 | 2230 | 15 |
| 437 | 20240223 | 113300 | 880632435 | 2230 | 2230 | 2230 | 2220 | 2113 |
| 438 | 20240223 | 113200 | 875941345 | 2225 | 2225 | 2230 | 2225 | 70 |
| 439 | 20240223 | 113100 | 875785545 | 2225 | 2225 | 2225 | 2225 | 170 |
| 440 | 20240223 | 113000 | 875407295 | 2225 | 2225 | 2225 | 2220 | 2952 |
| 441 | 20240223 | 112900 | 868842365 | 2225 | 2225 | 2225 | 2225 | 2103 |
| 442 | 20240223 | 112800 | 864163190 | 2225 | 2225 | 2225 | 2225 | 3241 |
| 443 | 20240223 | 112700 | 856951965 | 2230 | 2225 | 2230 | 2225 | 3979 |
| 444 | 20240223 | 112600 | 848095795 | 2225 | 2220 | 2225 | 2220 | 376 |
| 445 | 20240223 | 112500 | 847260945 | 2220 | 2225 | 2225 | 2220 | 1223 |
| 446 | 20240223 | 112400 | 844545520 | 2225 | 2220 | 2225 | 2220 | 155 |
| 447 | 20240223 | 112300 | 844200695 | 2220 | 2225 | 2225 | 2220 | 15392 |
| 448 | 20240223 | 112200 | 810030405 | 2225 | 2225 | 2225 | 2225 | 655 |
| 449 | 20240223 | 112100 | 808573030 | 2225 | 2225 | 2225 | 2225 | 0 |
| 450 | 20240223 | 112000 | 808573030 | 2225 | 2225 | 2225 | 2225 | 1 |
| 451 | 20240223 | 111900 | 808570805 | 2225 | 2225 | 2225 | 2225 | 0 |
| 452 | 20240223 | 111800 | 808570805 | 2225 | 2225 | 2225 | 2225 | 1030 |
| 453 | 20240223 | 111700 | 806279055 | 2220 | 2225 | 2225 | 2220 | 180 |
| 454 | 20240223 | 111600 | 805878560 | 2225 | 2225 | 2225 | 2225 | 241 |
| 455 | 20240223 | 111500 | 805342335 | 2220 | 2225 | 2225 | 2220 | 146 |
| 456 | 20240223 | 111400 | 805017490 | 2225 | 2220 | 2225 | 2220 | 1023 |
| 457 | 20240223 | 111300 | 802746315 | 2225 | 2225 | 2225 | 2220 | 13 |
| 458 | 20240223 | 111200 | 802717415 | 2225 | 2225 | 2225 | 2225 | 32 |
| 459 | 20240223 | 111100 | 802646215 | 2225 | 2225 | 2225 | 2225 | 166 |
| 460 | 20240223 | 111000 | 802276865 | 2225 | 2225 | 2225 | 2225 | 16 |
| 461 | 20240223 | 110900 | 802241265 | 2230 | 2230 | 2230 | 2220 | 3204 |
| 462 | 20240223 | 110800 | 795127235 | 2220 | 2230 | 2230 | 2220 | 440 |
| 463 | 20240223 | 110700 | 794149435 | 2230 | 2225 | 2230 | 2225 | 219 |
| 464 | 20240223 | 110600 | 793661150 | 2225 | 2225 | 2225 | 2225 | 736 |
| 465 | 20240223 | 110500 | 792023550 | 2225 | 2225 | 2225 | 2225 | 25 |
| 466 | 20240223 | 110400 | 791967925 | 2225 | 2230 | 2230 | 2225 | 49 |
| 467 | 20240223 | 110300 | 791858665 | 2225 | 2230 | 2230 | 2225 | 428 |
| 468 | 20240223 | 110200 | 790906275 | 2230 | 2225 | 2230 | 2220 | 687 |
| 469 | 20240223 | 110100 | 789377650 | 2225 | 2230 | 2230 | 2225 | 1202 |
| 470 | 20240223 | 110000 | 786703165 | 2230 | 2225 | 2230 | 2225 | 503 |
| 471 | 20240223 | 105900 | 785583975 | 2220 | 2230 | 2230 | 2220 | 1001 |
| 472 | 20240223 | 105800 | 783361745 | 2220 | 2225 | 2225 | 2220 | 1005 |
| 473 | 20240223 | 105700 | 781129300 | 2225 | 2230 | 2230 | 2225 | 1123 |
| 474 | 20240223 | 105600 | 778630620 | 2230 | 2225 | 2230 | 2225 | 946 |
| 475 | 20240223 | 105500 | 776523040 | 2230 | 2225 | 2230 | 2225 | 126 |
| 476 | 20240223 | 105400 | 776242665 | 2225 | 2225 | 2225 | 2225 | 2492 |
| 477 | 20240223 | 105300 | 770697965 | 2225 | 2225 | 2225 | 2225 | 548 |
| 478 | 20240223 | 105200 | 769478665 | 2225 | 2225 | 2225 | 2220 | 4700 |
| 479 | 20240223 | 105100 | 759023925 | 2225 | 2225 | 2225 | 2225 | 2 |
| 480 | 20240223 | 105000 | 759019475 | 2225 | 2225 | 2225 | 2225 | 2000 |
| 481 | 20240223 | 104900 | 754569475 | 2225 | 2225 | 2225 | 2225 | 4978 |
| 482 | 20240223 | 104800 | 743493425 | 2225 | 2225 | 2225 | 2225 | 1404 |
| 483 | 20240223 | 104700 | 740369525 | 2225 | 2225 | 2225 | 2225 | 500 |
| 484 | 20240223 | 104600 | 739257025 | 2225 | 2230 | 2230 | 2225 | 114 |
| 485 | 20240223 | 104500 | 739003310 | 2230 | 2225 | 2230 | 2225 | 2295 |
| 486 | 20240223 | 104400 | 733896335 | 2230 | 2230 | 2230 | 2225 | 28 |
| 487 | 20240223 | 104300 | 733834025 | 2230 | 2230 | 2230 | 2230 | 42 |
| 488 | 20240223 | 104200 | 733740365 | 2230 | 2225 | 2230 | 2225 | 1770 |
| 489 | 20240223 | 104100 | 729802065 | 2230 | 2230 | 2230 | 2225 | 488 |
| 490 | 20240223 | 104000 | 728715725 | 2230 | 2230 | 2230 | 2230 | 218 |
| 491 | 20240223 | 103900 | 728229585 | 2230 | 2230 | 2230 | 2230 | 920 |
| 492 | 20240223 | 103800 | 726177985 | 2225 | 2230 | 2230 | 2225 | 1554 |
| 493 | 20240223 | 103700 | 722720085 | 2230 | 2230 | 2230 | 2225 | 33 |
| 494 | 20240223 | 103600 | 722646545 | 2230 | 2225 | 2230 | 2225 | 62 |
| 495 | 20240223 | 103500 | 722508290 | 2230 | 2230 | 2230 | 2230 | 1060 |
| 496 | 20240223 | 103400 | 720144490 | 2230 | 2225 | 2230 | 2225 | 2126 |
| 497 | 20240223 | 103300 | 715413930 | 2225 | 2225 | 2225 | 2225 | 0 |
| 498 | 20240223 | 103200 | 715413930 | 2225 | 2230 | 2230 | 2225 | 1839 |
| 499 | 20240223 | 103100 | 711321460 | 2225 | 2230 | 2230 | 2225 | 165 |
| 500 | 20240223 | 103000 | 710954310 | 2225 | 2235 | 2235 | 2225 | 520 |
| 501 | 20240223 | 102900 | 709792940 | 2235 | 2235 | 2235 | 2235 | 119 |
| 502 | 20240223 | 102800 | 709526975 | 2230 | 2225 | 2235 | 2225 | 518 |
| 503 | 20240223 | 102700 | 708372205 | 2225 | 2230 | 2230 | 2225 | 124 |
| 504 | 20240223 | 102600 | 708095755 | 2230 | 2230 | 2235 | 2225 | 5141 |
| 505 | 20240223 | 102500 | 696644500 | 2235 | 2235 | 2235 | 2235 | 10 |
| 506 | 20240223 | 102400 | 696622150 | 2235 | 2230 | 2235 | 2230 | 1734 |
| 507 | 20240223 | 102300 | 692755045 | 2230 | 2230 | 2230 | 2230 | 16 |
| 508 | 20240223 | 102200 | 692719365 | 2230 | 2230 | 2230 | 2230 | 30 |
| 509 | 20240223 | 102100 | 692652465 | 2230 | 2230 | 2230 | 2230 | 45 |
| 510 | 20240223 | 102000 | 692552115 | 2230 | 2235 | 2235 | 2230 | 190 |
| 511 | 20240223 | 101900 | 692127685 | 2225 | 2235 | 2235 | 2225 | 7515 |
| 512 | 20240223 | 101800 | 675355700 | 2235 | 2230 | 2235 | 2230 | 1048 |
| 513 | 20240223 | 101700 | 673018610 | 2230 | 2230 | 2230 | 2225 | 951 |
| 514 | 20240223 | 101600 | 670899980 | 2230 | 2235 | 2235 | 2230 | 1054 |
| 515 | 20240223 | 101500 | 668549530 | 2235 | 2235 | 2235 | 2235 | 2 |
| 516 | 20240223 | 101400 | 668545060 | 2235 | 2225 | 2235 | 2225 | 131 |
| 517 | 20240223 | 101300 | 668253315 | 2230 | 2230 | 2230 | 2230 | 105 |
| 518 | 20240223 | 101200 | 668019165 | 2230 | 2230 | 2230 | 2230 | 554 |
| 519 | 20240223 | 101100 | 666783745 | 2230 | 2230 | 2230 | 2230 | 1949 |
| 520 | 20240223 | 101000 | 662437475 | 2230 | 2230 | 2230 | 2230 | 151 |
| 521 | 20240223 | 100900 | 662100745 | 2230 | 2230 | 2230 | 2225 | 53 |
| 522 | 20240223 | 100800 | 661982565 | 2230 | 2235 | 2235 | 2230 | 14 |
| 523 | 20240223 | 100700 | 661951340 | 2230 | 2230 | 2230 | 2230 | 1818 |
| 524 | 20240223 | 100600 | 657897200 | 2230 | 2230 | 2230 | 2230 | 1784 |
| 525 | 20240223 | 100500 | 653918880 | 2230 | 2230 | 2230 | 2230 | 1091 |
| 526 | 20240223 | 100400 | 651485950 | 2230 | 2225 | 2230 | 2225 | 788 |
| 527 | 20240223 | 100300 | 649729945 | 2230 | 2230 | 2230 | 2225 | 814 |
| 528 | 20240223 | 100200 | 647914730 | 2225 | 2230 | 2230 | 2225 | 686 |
| 529 | 20240223 | 100100 | 646386075 | 2230 | 2230 | 2230 | 2230 | 631 |
| 530 | 20240223 | 100000 | 644978945 | 2230 | 2230 | 2230 | 2230 | 54 |
| 531 | 20240223 | 095900 | 644858525 | 2230 | 2230 | 2230 | 2230 | 400 |
| 532 | 20240223 | 095800 | 643966525 | 2230 | 2230 | 2230 | 2230 | 2 |
| 533 | 20240223 | 095700 | 643962065 | 2230 | 2225 | 2230 | 2225 | 1337 |
| 534 | 20240223 | 095600 | 640983325 | 2225 | 2230 | 2230 | 2225 | 10155 |
| 535 | 20240223 | 095500 | 618338175 | 2230 | 2230 | 2230 | 2225 | 511 |
| 536 | 20240223 | 095400 | 617200895 | 2230 | 2230 | 2230 | 2225 | 1118 |
| 537 | 20240223 | 095300 | 614707765 | 2230 | 2230 | 2230 | 2230 | 105 |
| 538 | 20240223 | 095200 | 614473615 | 2230 | 2230 | 2230 | 2230 | 297 |
| 539 | 20240223 | 095100 | 613811305 | 2230 | 2230 | 2230 | 2230 | 41 |
| 540 | 20240223 | 095000 | 613719875 | 2230 | 2230 | 2230 | 2230 | 1024 |
| 541 | 20240223 | 094900 | 611436355 | 2225 | 2230 | 2230 | 2225 | 1828 |
| 542 | 20240223 | 094800 | 607365550 | 2230 | 2225 | 2230 | 2225 | 519 |
| 543 | 20240223 | 094700 | 606210770 | 2225 | 2225 | 2225 | 2225 | 684 |
| 544 | 20240223 | 094600 | 604688870 | 2225 | 2225 | 2225 | 2225 | 1338 |
| 545 | 20240223 | 094500 | 601711820 | 2225 | 2220 | 2225 | 2220 | 1956 |
| 546 | 20240223 | 094400 | 597362235 | 2225 | 2220 | 2225 | 2220 | 540 |
| 547 | 20240223 | 094300 | 596162235 | 2225 | 2215 | 2225 | 2215 | 9518 |
| 548 | 20240223 | 094200 | 575030575 | 2215 | 2215 | 2215 | 2215 | 3666 |
| 549 | 20240223 | 094100 | 566910385 | 2220 | 2215 | 2220 | 2215 | 18330 |
| 550 | 20240223 | 094000 | 526306680 | 2215 | 2220 | 2220 | 2215 | 553 |
| 551 | 20240223 | 093900 | 525081330 | 2220 | 2220 | 2220 | 2215 | 1112 |
| 552 | 20240223 | 093800 | 522612695 | 2220 | 2225 | 2225 | 2220 | 12076 |
| 553 | 20240223 | 093700 | 495803605 | 2225 | 2225 | 2225 | 2220 | 4775 |
| 554 | 20240223 | 093600 | 485202465 | 2225 | 2220 | 2225 | 2220 | 1523 |
| 555 | 20240223 | 093500 | 481816980 | 2225 | 2225 | 2225 | 2220 | 5679 |
| 556 | 20240223 | 093400 | 469181415 | 2225 | 2225 | 2225 | 2220 | 6782 |
| 557 | 20240223 | 093300 | 454102230 | 2225 | 2225 | 2225 | 2220 | 3231 |
| 558 | 20240223 | 093200 | 446917695 | 2225 | 2225 | 2230 | 2225 | 19712 |
| 559 | 20240223 | 093100 | 403056120 | 2230 | 2235 | 2235 | 2225 | 1717 |
| 560 | 20240223 | 093000 | 399227370 | 2230 | 2230 | 2230 | 2225 | 680 |
| 561 | 20240223 | 092900 | 397712970 | 2230 | 2225 | 2230 | 2225 | 7954 |
| 562 | 20240223 | 092800 | 379976695 | 2230 | 2230 | 2230 | 2230 | 138 |
| 563 | 20240223 | 092700 | 379668955 | 2230 | 2235 | 2235 | 2225 | 12875 |
| 564 | 20240223 | 092600 | 350958370 | 2235 | 2230 | 2235 | 2230 | 845 |
| 565 | 20240223 | 092500 | 349073355 | 2230 | 2235 | 2240 | 2230 | 14304 |
| 566 | 20240223 | 092400 | 317145365 | 2240 | 2235 | 2240 | 2235 | 4413 |
| 567 | 20240223 | 092300 | 307282180 | 2235 | 2240 | 2240 | 2230 | 9357 |
| 568 | 20240223 | 092200 | 286375065 | 2240 | 2235 | 2240 | 2235 | 3520 |
| 569 | 20240223 | 092100 | 278496765 | 2235 | 2240 | 2240 | 2235 | 6784 |
| 570 | 20240223 | 092000 | 263333535 | 2240 | 2240 | 2240 | 2235 | 574 |
| 571 | 20240223 | 091900 | 262048025 | 2240 | 2240 | 2245 | 2240 | 2281 |
| 572 | 20240223 | 091800 | 256938435 | 2240 | 2240 | 2240 | 2235 | 3249 |
| 573 | 20240223 | 091700 | 249670730 | 2240 | 2240 | 2240 | 2240 | 1206 |
| 574 | 20240223 | 091600 | 246969290 | 2240 | 2240 | 2240 | 2240 | 798 |
| 575 | 20240223 | 091500 | 245181770 | 2240 | 2245 | 2245 | 2240 | 5792 |
| 576 | 20240223 | 091400 | 232207410 | 2240 | 2240 | 2245 | 2240 | 6655 |
| 577 | 20240223 | 091300 | 217300145 | 2240 | 2250 | 2250 | 2240 | 1377 |
| 578 | 20240223 | 091200 | 214210150 | 2240 | 2245 | 2245 | 2240 | 1622 |
| 579 | 20240223 | 091100 | 210571470 | 2245 | 2240 | 2245 | 2240 | 3219 |
| 580 | 20240223 | 091000 | 203358565 | 2240 | 2245 | 2245 | 2240 | 19198 |
| 581 | 20240223 | 090900 | 160353745 | 2245 | 2250 | 2250 | 2245 | 3502 |
| 582 | 20240223 | 090800 | 152487745 | 2250 | 2250 | 2250 | 2245 | 9470 |
| 583 | 20240223 | 090700 | 131226350 | 2250 | 2250 | 2250 | 2245 | 592 |
| 584 | 20240223 | 090600 | 129897100 | 2250 | 2250 | 2255 | 2240 | 9543 |
| 585 | 20240223 | 090500 | 108471865 | 2250 | 2255 | 2255 | 2250 | 8352 |
| 586 | 20240223 | 090400 | 89677265 | 2250 | 2260 | 2260 | 2250 | 14135 |
| 587 | 20240223 | 090300 | 57851155 | 2260 | 2260 | 2260 | 2255 | 2718 |
| 588 | 20240223 | 090200 | 51718660 | 2260 | 2265 | 2265 | 2255 | 4177 |
| 589 | 20240223 | 090100 | 42298505 | 2265 | 2265 | 2265 | 2265 | 44 |
| 590 | 20240223 | 090000 | 42198845 | 2270 | 2265 | 2270 | 2260 | 18113 |