29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 184800 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 6220 |
| 3 | 20240305 | 184700 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 4 | 20240305 | 184600 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 5 | 20240305 | 184500 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 6 | 20240305 | 184400 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 7 | 20240305 | 184300 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 8 | 20240305 | 184200 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 9 | 20240305 | 184100 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 10 | 20240305 | 184000 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 11 | 20240305 | 183900 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 12 | 20240305 | 183800 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 13 | 20240305 | 183700 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 14 | 20240305 | 183600 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 15 | 20240305 | 183500 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 16 | 20240305 | 183400 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 17 | 20240305 | 183300 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 18 | 20240305 | 183200 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 19 | 20240305 | 183100 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 20 | 20240305 | 183000 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 21 | 20240305 | 182900 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 22 | 20240305 | 182800 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 23 | 20240305 | 182700 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 24 | 20240305 | 182600 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 25 | 20240305 | 182500 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 26 | 20240305 | 182400 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 27 | 20240305 | 182300 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 28 | 20240305 | 182200 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 29 | 20240305 | 182100 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 30 | 20240305 | 182000 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 31 | 20240305 | 181900 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 32 | 20240305 | 181800 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 6220 |
| 33 | 20240305 | 181700 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 34 | 20240305 | 181600 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 35 | 20240305 | 181500 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 36 | 20240305 | 181400 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 37 | 20240305 | 181300 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 38 | 20240305 | 181200 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 39 | 20240305 | 181100 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 40 | 20240305 | 181000 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 41 | 20240305 | 180900 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 42 | 20240305 | 180800 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 43 | 20240305 | 180700 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 44 | 20240305 | 180600 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 45 | 20240305 | 180500 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 46 | 20240305 | 180400 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 47 | 20240305 | 180300 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 48 | 20240305 | 180200 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 49 | 20240305 | 180100 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 50 | 20240305 | 180000 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 51 | 20240305 | 175900 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 52 | 20240305 | 175800 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 53 | 20240305 | 175700 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 54 | 20240305 | 175600 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 55 | 20240305 | 175500 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 56 | 20240305 | 175400 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 57 | 20240305 | 175300 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 58 | 20240305 | 175200 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 59 | 20240305 | 175100 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 60 | 20240305 | 175000 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 61 | 20240305 | 174900 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 62 | 20240305 | 174800 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 6220 |
| 63 | 20240305 | 174700 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 64 | 20240305 | 174600 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 65 | 20240305 | 174500 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 66 | 20240305 | 174400 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 67 | 20240305 | 174300 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 68 | 20240305 | 174200 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 69 | 20240305 | 174100 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 70 | 20240305 | 174000 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 71 | 20240305 | 173900 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 72 | 20240305 | 173800 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 73 | 20240305 | 173700 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 74 | 20240305 | 173600 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 75 | 20240305 | 173500 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 76 | 20240305 | 173400 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 77 | 20240305 | 173300 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 78 | 20240305 | 173200 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 79 | 20240305 | 173100 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 80 | 20240305 | 173000 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 81 | 20240305 | 172900 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 82 | 20240305 | 172800 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 83 | 20240305 | 172700 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 84 | 20240305 | 172600 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 85 | 20240305 | 172500 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 86 | 20240305 | 172400 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 87 | 20240305 | 172300 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 88 | 20240305 | 172200 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 89 | 20240305 | 172100 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 90 | 20240305 | 172000 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 91 | 20240305 | 171900 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 92 | 20240305 | 171800 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 6220 |
| 93 | 20240305 | 171700 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 94 | 20240305 | 171600 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 95 | 20240305 | 171500 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 96 | 20240305 | 171400 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 97 | 20240305 | 171300 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 98 | 20240305 | 171200 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 99 | 20240305 | 171100 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 100 | 20240305 | 171000 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 101 | 20240305 | 170900 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 102 | 20240305 | 170800 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 103 | 20240305 | 170700 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 104 | 20240305 | 170600 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 105 | 20240305 | 170500 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 106 | 20240305 | 170400 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 107 | 20240305 | 170300 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 108 | 20240305 | 170200 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 109 | 20240305 | 170100 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 110 | 20240305 | 170000 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 111 | 20240305 | 165900 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 112 | 20240305 | 165800 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 113 | 20240305 | 165700 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 114 | 20240305 | 165600 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 115 | 20240305 | 165500 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 116 | 20240305 | 165400 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 117 | 20240305 | 165300 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 118 | 20240305 | 165200 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 119 | 20240305 | 165100 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 120 | 20240305 | 165000 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 121 | 20240305 | 164900 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 122 | 20240305 | 164800 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 6220 |
| 123 | 20240305 | 164700 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 124 | 20240305 | 164600 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 125 | 20240305 | 164500 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 126 | 20240305 | 164400 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 127 | 20240305 | 164300 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 128 | 20240305 | 164200 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 129 | 20240305 | 164100 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 130 | 20240305 | 164000 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 131 | 20240305 | 163900 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 132 | 20240305 | 163800 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 133 | 20240305 | 163700 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 134 | 20240305 | 163600 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 135 | 20240305 | 163500 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 136 | 20240305 | 163400 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 137 | 20240305 | 163300 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 138 | 20240305 | 163200 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 139 | 20240305 | 163100 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 140 | 20240305 | 163000 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 141 | 20240305 | 162900 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 142 | 20240305 | 162800 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 143 | 20240305 | 162700 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 144 | 20240305 | 162600 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 145 | 20240305 | 162500 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 146 | 20240305 | 162400 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 147 | 20240305 | 162300 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 148 | 20240305 | 162200 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 149 | 20240305 | 162100 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 150 | 20240305 | 162000 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 151 | 20240305 | 161900 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 152 | 20240305 | 161800 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 6220 |
| 153 | 20240305 | 161700 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 154 | 20240305 | 161600 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 155 | 20240305 | 161500 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 156 | 20240305 | 161400 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 157 | 20240305 | 161300 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 158 | 20240305 | 161200 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 159 | 20240305 | 161100 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 160 | 20240305 | 161000 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 161 | 20240305 | 160900 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 162 | 20240305 | 160800 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 163 | 20240305 | 160700 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 164 | 20240305 | 160600 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 165 | 20240305 | 160500 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 166 | 20240305 | 160400 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 167 | 20240305 | 160300 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 168 | 20240305 | 160200 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 169 | 20240305 | 160100 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 170 | 20240305 | 160000 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 171 | 20240305 | 155900 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 172 | 20240305 | 155800 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 173 | 20240305 | 155700 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 174 | 20240305 | 155600 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 175 | 20240305 | 155500 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 176 | 20240305 | 155400 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 177 | 20240305 | 155300 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 178 | 20240305 | 155200 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 179 | 20240305 | 155100 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 180 | 20240305 | 155000 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 181 | 20240305 | 154900 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 182 | 20240305 | 154800 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 6220 |
| 183 | 20240305 | 154700 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 184 | 20240305 | 154600 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 185 | 20240305 | 154500 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 186 | 20240305 | 154400 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 187 | 20240305 | 154300 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 188 | 20240305 | 154200 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 189 | 20240305 | 154100 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 190 | 20240305 | 154000 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 191 | 20240305 | 153900 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 192 | 20240305 | 153800 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 193 | 20240305 | 153700 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 194 | 20240305 | 153600 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 195 | 20240305 | 153500 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 196 | 20240305 | 153400 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 197 | 20240305 | 153300 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 198 | 20240305 | 153200 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 199 | 20240305 | 153100 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 200 | 20240305 | 153000 | 1255903890 | 2050 | 2050 | 2050 | 2050 | 6220 |
| 201 | 20240305 | 152900 | 1243152890 | 2055 | 2055 | 2055 | 2055 | 0 |
| 202 | 20240305 | 152800 | 1243152890 | 2055 | 2055 | 2055 | 2055 | 0 |
| 203 | 20240305 | 152700 | 1243152890 | 2055 | 2055 | 2055 | 2055 | 0 |
| 204 | 20240305 | 152600 | 1243152890 | 2055 | 2055 | 2055 | 2055 | 0 |
| 205 | 20240305 | 152500 | 1243152890 | 2055 | 2055 | 2055 | 2055 | 0 |
| 206 | 20240305 | 152400 | 1243152890 | 2055 | 2055 | 2055 | 2055 | 0 |
| 207 | 20240305 | 152300 | 1243152890 | 2055 | 2055 | 2055 | 2055 | 0 |
| 208 | 20240305 | 152200 | 1243152890 | 2055 | 2055 | 2055 | 2055 | 0 |
| 209 | 20240305 | 152100 | 1243152890 | 2055 | 2055 | 2055 | 2055 | 0 |
| 210 | 20240305 | 152000 | 1243152890 | 2055 | 2055 | 2055 | 2055 | 0 |
| 211 | 20240305 | 151900 | 1243152890 | 2055 | 2050 | 2055 | 2050 | 1131 |
| 212 | 20240305 | 151800 | 1240833375 | 2050 | 2045 | 2050 | 2045 | 1311 |
| 213 | 20240305 | 151700 | 1238149675 | 2050 | 2050 | 2050 | 2050 | 418 |
| 214 | 20240305 | 151600 | 1237292775 | 2050 | 2045 | 2050 | 2045 | 714 |
| 215 | 20240305 | 151500 | 1235831140 | 2045 | 2050 | 2050 | 2045 | 778 |
| 216 | 20240305 | 151400 | 1234239240 | 2045 | 2050 | 2050 | 2045 | 500 |
| 217 | 20240305 | 151300 | 1233215750 | 2045 | 2050 | 2050 | 2045 | 336 |
| 218 | 20240305 | 151200 | 1232528490 | 2050 | 2055 | 2055 | 2050 | 585 |
| 219 | 20240305 | 151100 | 1231327935 | 2045 | 2050 | 2050 | 2045 | 4096 |
| 220 | 20240305 | 151000 | 1222949565 | 2050 | 2045 | 2050 | 2045 | 1355 |
| 221 | 20240305 | 150900 | 1220173085 | 2045 | 2045 | 2045 | 2045 | 2429 |
| 222 | 20240305 | 150800 | 1215205780 | 2045 | 2050 | 2050 | 2045 | 1635 |
| 223 | 20240305 | 150700 | 1211856010 | 2050 | 2050 | 2050 | 2045 | 2922 |
| 224 | 20240305 | 150600 | 1205867870 | 2050 | 2050 | 2050 | 2050 | 140 |
| 225 | 20240305 | 150500 | 1205580870 | 2045 | 2050 | 2050 | 2045 | 62 |
| 226 | 20240305 | 150400 | 1205453865 | 2050 | 2050 | 2050 | 2050 | 54 |
| 227 | 20240305 | 150300 | 1205343165 | 2050 | 2050 | 2050 | 2050 | 75 |
| 228 | 20240305 | 150200 | 1205189415 | 2050 | 2050 | 2050 | 2050 | 2120 |
| 229 | 20240305 | 150100 | 1200843415 | 2055 | 2055 | 2055 | 2055 | 1 |
| 230 | 20240305 | 150000 | 1200841360 | 2050 | 2055 | 2055 | 2050 | 1231 |
| 231 | 20240305 | 145900 | 1198317345 | 2055 | 2055 | 2055 | 2055 | 1 |
| 232 | 20240305 | 145800 | 1198315290 | 2060 | 2060 | 2060 | 2060 | 50 |
| 233 | 20240305 | 145700 | 1198212290 | 2060 | 2060 | 2060 | 2045 | 295 |
| 234 | 20240305 | 145600 | 1197606840 | 2065 | 2045 | 2065 | 2040 | 23336 |
| 235 | 20240305 | 145500 | 1149543080 | 2045 | 2040 | 2045 | 2040 | 4217 |
| 236 | 20240305 | 145400 | 1140936430 | 2045 | 2045 | 2045 | 2045 | 2027 |
| 237 | 20240305 | 145300 | 1136791215 | 2045 | 2045 | 2045 | 2040 | 556 |
| 238 | 20240305 | 145200 | 1135655715 | 2045 | 2040 | 2045 | 2040 | 780 |
| 239 | 20240305 | 145100 | 1134063315 | 2045 | 2045 | 2045 | 2045 | 713 |
| 240 | 20240305 | 145000 | 1132605230 | 2040 | 2045 | 2045 | 2040 | 1201 |
| 241 | 20240305 | 144900 | 1130151100 | 2045 | 2050 | 2050 | 2045 | 1132 |
| 242 | 20240305 | 144800 | 1127835945 | 2045 | 2045 | 2050 | 2045 | 2019 |
| 243 | 20240305 | 144700 | 1123707080 | 2045 | 2045 | 2045 | 2045 | 5 |
| 244 | 20240305 | 144600 | 1123696855 | 2040 | 2050 | 2050 | 2040 | 399 |
| 245 | 20240305 | 144500 | 1122881815 | 2040 | 2045 | 2045 | 2040 | 101 |
| 246 | 20240305 | 144400 | 1122675725 | 2050 | 2045 | 2050 | 2045 | 907 |
| 247 | 20240305 | 144300 | 1120820905 | 2045 | 2045 | 2050 | 2045 | 1880 |
| 248 | 20240305 | 144200 | 1116975590 | 2045 | 2045 | 2045 | 2040 | 883 |
| 249 | 20240305 | 144100 | 1115173925 | 2045 | 2045 | 2045 | 2045 | 630 |
| 250 | 20240305 | 144000 | 1113885575 | 2045 | 2045 | 2045 | 2045 | 1 |
| 251 | 20240305 | 143900 | 1113883530 | 2045 | 2045 | 2045 | 2045 | 2396 |
| 252 | 20240305 | 143800 | 1108983710 | 2045 | 2045 | 2045 | 2040 | 1072 |
| 253 | 20240305 | 143700 | 1106792975 | 2045 | 2045 | 2045 | 2045 | 913 |
| 254 | 20240305 | 143600 | 1104925890 | 2045 | 2045 | 2045 | 2040 | 1201 |
| 255 | 20240305 | 143500 | 1102471125 | 2040 | 2040 | 2045 | 2040 | 281 |
| 256 | 20240305 | 143400 | 1101897835 | 2045 | 2045 | 2045 | 2045 | 71 |
| 257 | 20240305 | 143300 | 1101752640 | 2045 | 2045 | 2045 | 2045 | 705 |
| 258 | 20240305 | 143200 | 1100310915 | 2040 | 2045 | 2045 | 2040 | 1251 |
| 259 | 20240305 | 143100 | 1097754750 | 2040 | 2045 | 2045 | 2040 | 2358 |
| 260 | 20240305 | 143000 | 1092933800 | 2045 | 2045 | 2045 | 2040 | 19633 |
| 261 | 20240305 | 142900 | 1052785915 | 2045 | 2050 | 2050 | 2045 | 400 |
| 262 | 20240305 | 142800 | 1051967690 | 2050 | 2050 | 2050 | 2045 | 443 |
| 263 | 20240305 | 142700 | 1051061730 | 2050 | 2045 | 2050 | 2045 | 192 |
| 264 | 20240305 | 142600 | 1050668955 | 2045 | 2045 | 2050 | 2045 | 1394 |
| 265 | 20240305 | 142500 | 1047818220 | 2045 | 2045 | 2045 | 2045 | 5391 |
| 266 | 20240305 | 142400 | 1036793625 | 2045 | 2050 | 2050 | 2045 | 654 |
| 267 | 20240305 | 142300 | 1035452930 | 2045 | 2050 | 2050 | 2045 | 750 |
| 268 | 20240305 | 142200 | 1033916440 | 2050 | 2055 | 2055 | 2050 | 318 |
| 269 | 20240305 | 142100 | 1033263330 | 2055 | 2050 | 2055 | 2050 | 1112 |
| 270 | 20240305 | 142000 | 1030983230 | 2050 | 2050 | 2050 | 2050 | 253 |
| 271 | 20240305 | 141900 | 1030464580 | 2050 | 2050 | 2050 | 2050 | 996 |
| 272 | 20240305 | 141800 | 1028422780 | 2050 | 2050 | 2050 | 2050 | 2365 |
| 273 | 20240305 | 141700 | 1023574530 | 2050 | 2050 | 2050 | 2050 | 11 |
| 274 | 20240305 | 141600 | 1023551980 | 2055 | 2055 | 2055 | 2055 | 49 |
| 275 | 20240305 | 141500 | 1023451285 | 2050 | 2050 | 2050 | 2050 | 154 |
| 276 | 20240305 | 141400 | 1023135585 | 2050 | 2045 | 2050 | 2045 | 1497 |
| 277 | 20240305 | 141300 | 1020066740 | 2050 | 2045 | 2050 | 2045 | 558 |
| 278 | 20240305 | 141200 | 1018925620 | 2045 | 2050 | 2050 | 2045 | 959 |
| 279 | 20240305 | 141100 | 1016964390 | 2050 | 2050 | 2050 | 2050 | 110 |
| 280 | 20240305 | 141000 | 1016738890 | 2050 | 2050 | 2050 | 2050 | 518 |
| 281 | 20240305 | 140900 | 1015676990 | 2050 | 2050 | 2050 | 2050 | 1422 |
| 282 | 20240305 | 140800 | 1012761890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 283 | 20240305 | 140700 | 1012761890 | 2050 | 2050 | 2050 | 2050 | 0 |
| 284 | 20240305 | 140600 | 1012761890 | 2050 | 2055 | 2055 | 2050 | 1121 |
| 285 | 20240305 | 140500 | 1010458610 | 2050 | 2050 | 2050 | 2050 | 20 |
| 286 | 20240305 | 140400 | 1010417610 | 2050 | 2050 | 2050 | 2050 | 50 |
| 287 | 20240305 | 140300 | 1010315110 | 2055 | 2055 | 2055 | 2055 | 0 |
| 288 | 20240305 | 140200 | 1010315110 | 2055 | 2050 | 2055 | 2050 | 2566 |
| 289 | 20240305 | 140100 | 1005054480 | 2050 | 2055 | 2055 | 2050 | 7244 |
| 290 | 20240305 | 140000 | 990204275 | 2050 | 2050 | 2050 | 2050 | 1600 |
| 291 | 20240305 | 135900 | 986924275 | 2050 | 2050 | 2050 | 2050 | 1119 |
| 292 | 20240305 | 135800 | 984630325 | 2050 | 2050 | 2050 | 2050 | 2001 |
| 293 | 20240305 | 135700 | 980528275 | 2050 | 2045 | 2050 | 2045 | 5434 |
| 294 | 20240305 | 135600 | 969415300 | 2050 | 2050 | 2050 | 2050 | 164 |
| 295 | 20240305 | 135500 | 969079100 | 2050 | 2050 | 2050 | 2050 | 108 |
| 296 | 20240305 | 135400 | 968857700 | 2050 | 2050 | 2050 | 2050 | 61 |
| 297 | 20240305 | 135300 | 968732650 | 2050 | 2050 | 2050 | 2050 | 7 |
| 298 | 20240305 | 135200 | 968718300 | 2050 | 2050 | 2050 | 2050 | 7 |
| 299 | 20240305 | 135100 | 968703950 | 2050 | 2050 | 2050 | 2050 | 0 |
| 300 | 20240305 | 135000 | 968703950 | 2050 | 2050 | 2050 | 2050 | 201 |
| 301 | 20240305 | 134900 | 968291900 | 2050 | 2045 | 2050 | 2045 | 231 |
| 302 | 20240305 | 134800 | 967819350 | 2050 | 2045 | 2050 | 2045 | 12657 |
| 303 | 20240305 | 134700 | 941928655 | 2045 | 2045 | 2045 | 2040 | 89 |
| 304 | 20240305 | 134600 | 941746880 | 2045 | 2045 | 2045 | 2045 | 456 |
| 305 | 20240305 | 134500 | 940814360 | 2040 | 2045 | 2045 | 2040 | 1615 |
| 306 | 20240305 | 134400 | 937512185 | 2045 | 2045 | 2045 | 2045 | 5305 |
| 307 | 20240305 | 134300 | 926663460 | 2050 | 2050 | 2050 | 2050 | 0 |
| 308 | 20240305 | 134200 | 926663460 | 2050 | 2050 | 2050 | 2045 | 239 |
| 309 | 20240305 | 134100 | 926174410 | 2050 | 2050 | 2050 | 2050 | 145 |
| 310 | 20240305 | 134000 | 925877160 | 2045 | 2050 | 2050 | 2045 | 38568 |
| 311 | 20240305 | 133900 | 846999930 | 2050 | 2050 | 2050 | 2050 | 104 |
| 312 | 20240305 | 133800 | 846786730 | 2050 | 2055 | 2055 | 2050 | 680 |
| 313 | 20240305 | 133700 | 845392505 | 2050 | 2055 | 2055 | 2050 | 473 |
| 314 | 20240305 | 133600 | 844422840 | 2050 | 2050 | 2050 | 2050 | 1000 |
| 315 | 20240305 | 133500 | 842372840 | 2050 | 2050 | 2050 | 2050 | 0 |
| 316 | 20240305 | 133400 | 842372840 | 2050 | 2050 | 2050 | 2050 | 8 |
| 317 | 20240305 | 133300 | 842356440 | 2050 | 2055 | 2055 | 2050 | 59 |
| 318 | 20240305 | 133200 | 842235280 | 2055 | 2055 | 2055 | 2055 | 3 |
| 319 | 20240305 | 133100 | 842229115 | 2050 | 2055 | 2055 | 2050 | 1050 |
| 320 | 20240305 | 133000 | 840076365 | 2055 | 2055 | 2055 | 2055 | 386 |
| 321 | 20240305 | 132900 | 839283135 | 2055 | 2055 | 2055 | 2055 | 0 |
| 322 | 20240305 | 132800 | 839283135 | 2055 | 2055 | 2055 | 2055 | 11 |
| 323 | 20240305 | 132700 | 839260530 | 2055 | 2055 | 2055 | 2045 | 449 |
| 324 | 20240305 | 132600 | 838340925 | 2055 | 2050 | 2055 | 2050 | 496 |
| 325 | 20240305 | 132500 | 837323715 | 2050 | 2050 | 2050 | 2050 | 1800 |
| 326 | 20240305 | 132400 | 833633715 | 2050 | 2050 | 2055 | 2050 | 719 |
| 327 | 20240305 | 132300 | 832159280 | 2050 | 2050 | 2050 | 2050 | 0 |
| 328 | 20240305 | 132200 | 832159280 | 2050 | 2055 | 2055 | 2050 | 624 |
| 329 | 20240305 | 132100 | 830879870 | 2050 | 2050 | 2050 | 2050 | 336 |
| 330 | 20240305 | 132000 | 830191070 | 2050 | 2055 | 2055 | 2050 | 223 |
| 331 | 20240305 | 131900 | 829733915 | 2050 | 2050 | 2050 | 2050 | 2152 |
| 332 | 20240305 | 131800 | 825322315 | 2050 | 2050 | 2050 | 2050 | 338 |
| 333 | 20240305 | 131700 | 824629415 | 2050 | 2055 | 2055 | 2050 | 304 |
| 334 | 20240305 | 131600 | 824006025 | 2055 | 2050 | 2055 | 2045 | 1843 |
| 335 | 20240305 | 131500 | 820227925 | 2045 | 2045 | 2045 | 2045 | 0 |
| 336 | 20240305 | 131400 | 820227925 | 2045 | 2050 | 2050 | 2045 | 2293 |
| 337 | 20240305 | 131300 | 815529255 | 2055 | 2055 | 2055 | 2050 | 1403 |
| 338 | 20240305 | 131200 | 812648090 | 2055 | 2055 | 2055 | 2055 | 0 |
| 339 | 20240305 | 131100 | 812648090 | 2055 | 2055 | 2055 | 2050 | 5370 |
| 340 | 20240305 | 131000 | 801638160 | 2050 | 2050 | 2050 | 2050 | 1496 |
| 341 | 20240305 | 130900 | 798571360 | 2050 | 2050 | 2050 | 2050 | 18084 |
| 342 | 20240305 | 130800 | 761499160 | 2060 | 2060 | 2060 | 2060 | 30 |
| 343 | 20240305 | 130700 | 761437360 | 2060 | 2060 | 2060 | 2050 | 261 |
| 344 | 20240305 | 130600 | 760901000 | 2060 | 2060 | 2060 | 2060 | 0 |
| 345 | 20240305 | 130500 | 760901000 | 2060 | 2055 | 2060 | 2055 | 112 |
| 346 | 20240305 | 130400 | 760670580 | 2055 | 2055 | 2055 | 2055 | 157 |
| 347 | 20240305 | 130300 | 760347945 | 2060 | 2060 | 2060 | 2060 | 0 |
| 348 | 20240305 | 130200 | 760347945 | 2060 | 2055 | 2060 | 2055 | 441 |
| 349 | 20240305 | 130100 | 759441190 | 2060 | 2060 | 2060 | 2060 | 83 |
| 350 | 20240305 | 130000 | 759270210 | 2060 | 2060 | 2060 | 2060 | 42 |
| 351 | 20240305 | 125900 | 759183690 | 2055 | 2055 | 2055 | 2055 | 1006 |
| 352 | 20240305 | 125800 | 757116360 | 2055 | 2055 | 2055 | 2055 | 0 |
| 353 | 20240305 | 125700 | 757116360 | 2055 | 2055 | 2055 | 2055 | 593 |
| 354 | 20240305 | 125600 | 755897745 | 2055 | 2060 | 2060 | 2055 | 2 |
| 355 | 20240305 | 125500 | 755893630 | 2060 | 2060 | 2060 | 2055 | 1782 |
| 356 | 20240305 | 125400 | 752230845 | 2055 | 2050 | 2055 | 2050 | 301 |
| 357 | 20240305 | 125300 | 751613565 | 2050 | 2055 | 2055 | 2050 | 403 |
| 358 | 20240305 | 125200 | 750787180 | 2060 | 2055 | 2060 | 2055 | 101 |
| 359 | 20240305 | 125100 | 750579575 | 2055 | 2055 | 2055 | 2050 | 483 |
| 360 | 20240305 | 125000 | 749588920 | 2055 | 2055 | 2055 | 2055 | 2014 |
| 361 | 20240305 | 124900 | 745450150 | 2060 | 2055 | 2060 | 2055 | 2043 |
| 362 | 20240305 | 124800 | 741251575 | 2055 | 2050 | 2060 | 2050 | 439 |
| 363 | 20240305 | 124700 | 740351250 | 2050 | 2050 | 2050 | 2050 | 100 |
| 364 | 20240305 | 124600 | 740146250 | 2050 | 2055 | 2055 | 2050 | 758 |
| 365 | 20240305 | 124500 | 738590135 | 2060 | 2060 | 2060 | 2060 | 72 |
| 366 | 20240305 | 124400 | 738441815 | 2055 | 2055 | 2055 | 2055 | 579 |
| 367 | 20240305 | 124300 | 737251970 | 2055 | 2060 | 2060 | 2055 | 5650 |
| 368 | 20240305 | 124200 | 725640970 | 2060 | 2055 | 2060 | 2055 | 200 |
| 369 | 20240305 | 124100 | 725229340 | 2055 | 2055 | 2055 | 2055 | 301 |
| 370 | 20240305 | 124000 | 724610785 | 2055 | 2060 | 2060 | 2055 | 891 |
| 371 | 20240305 | 123900 | 722777830 | 2060 | 2060 | 2060 | 2060 | 42 |
| 372 | 20240305 | 123800 | 722691310 | 2055 | 2055 | 2055 | 2055 | 471 |
| 373 | 20240305 | 123700 | 721723405 | 2055 | 2060 | 2060 | 2055 | 2100 |
| 374 | 20240305 | 123600 | 717407405 | 2060 | 2060 | 2060 | 2055 | 425 |
| 375 | 20240305 | 123500 | 716533405 | 2060 | 2060 | 2060 | 2060 | 6 |
| 376 | 20240305 | 123400 | 716521045 | 2060 | 2060 | 2060 | 2060 | 435 |
| 377 | 20240305 | 123300 | 715624945 | 2060 | 2060 | 2060 | 2060 | 118 |
| 378 | 20240305 | 123200 | 715381865 | 2060 | 2060 | 2060 | 2060 | 500 |
| 379 | 20240305 | 123100 | 714351865 | 2060 | 2060 | 2060 | 2055 | 235 |
| 380 | 20240305 | 123000 | 713867815 | 2060 | 2060 | 2060 | 2060 | 100 |
| 381 | 20240305 | 122900 | 713661815 | 2055 | 2060 | 2060 | 2055 | 105 |
| 382 | 20240305 | 122800 | 713446015 | 2060 | 2055 | 2060 | 2055 | 243 |
| 383 | 20240305 | 122700 | 712946435 | 2055 | 2055 | 2055 | 2055 | 0 |
| 384 | 20240305 | 122600 | 712946435 | 2055 | 2055 | 2060 | 2055 | 1254 |
| 385 | 20240305 | 122500 | 710369300 | 2060 | 2060 | 2060 | 2060 | 0 |
| 386 | 20240305 | 122400 | 710369300 | 2060 | 2060 | 2060 | 2060 | 2 |
| 387 | 20240305 | 122300 | 710365180 | 2060 | 2060 | 2060 | 2055 | 812 |
| 388 | 20240305 | 122200 | 708695235 | 2065 | 2060 | 2065 | 2060 | 10 |
| 389 | 20240305 | 122100 | 708674630 | 2060 | 2060 | 2060 | 2060 | 1 |
| 390 | 20240305 | 122000 | 708672570 | 2055 | 2065 | 2065 | 2055 | 407 |
| 391 | 20240305 | 121900 | 707836120 | 2060 | 2065 | 2065 | 2060 | 2018 |
| 392 | 20240305 | 121800 | 703678765 | 2065 | 2065 | 2065 | 2065 | 30 |
| 393 | 20240305 | 121700 | 703616815 | 2065 | 2065 | 2065 | 2065 | 12 |
| 394 | 20240305 | 121600 | 703592035 | 2065 | 2065 | 2065 | 2065 | 9 |
| 395 | 20240305 | 121500 | 703573450 | 2065 | 2065 | 2065 | 2065 | 0 |
| 396 | 20240305 | 121400 | 703573450 | 2065 | 2065 | 2065 | 2065 | 1 |
| 397 | 20240305 | 121300 | 703571385 | 2065 | 2065 | 2065 | 2065 | 42 |
| 398 | 20240305 | 121200 | 703484655 | 2060 | 2060 | 2060 | 2060 | 147 |
| 399 | 20240305 | 121100 | 703181835 | 2060 | 2065 | 2065 | 2060 | 111 |
| 400 | 20240305 | 121000 | 702952750 | 2065 | 2065 | 2065 | 2065 | 59 |
| 401 | 20240305 | 120900 | 702830915 | 2065 | 2065 | 2065 | 2065 | 17 |
| 402 | 20240305 | 120800 | 702795810 | 2060 | 2060 | 2060 | 2060 | 700 |
| 403 | 20240305 | 120700 | 701353810 | 2060 | 2070 | 2070 | 2060 | 1633 |
| 404 | 20240305 | 120600 | 697988495 | 2065 | 2065 | 2070 | 2065 | 141 |
| 405 | 20240305 | 120500 | 697696705 | 2065 | 2070 | 2070 | 2065 | 259 |
| 406 | 20240305 | 120400 | 697161860 | 2070 | 2070 | 2070 | 2065 | 102 |
| 407 | 20240305 | 120300 | 696951220 | 2065 | 2065 | 2065 | 2065 | 2406 |
| 408 | 20240305 | 120200 | 691982830 | 2065 | 2065 | 2065 | 2065 | 10 |
| 409 | 20240305 | 120100 | 691962180 | 2065 | 2065 | 2065 | 2065 | 142 |
| 410 | 20240305 | 120000 | 691668950 | 2060 | 2060 | 2060 | 2060 | 2 |
| 411 | 20240305 | 115900 | 691664830 | 2060 | 2060 | 2060 | 2060 | 551 |
| 412 | 20240305 | 115800 | 690529770 | 2065 | 2060 | 2065 | 2060 | 262 |
| 413 | 20240305 | 115700 | 689988930 | 2065 | 2065 | 2065 | 2065 | 502 |
| 414 | 20240305 | 115600 | 688952300 | 2065 | 2065 | 2065 | 2065 | 43 |
| 415 | 20240305 | 115500 | 688863505 | 2055 | 2055 | 2055 | 2055 | 1034 |
| 416 | 20240305 | 115400 | 686738635 | 2065 | 2065 | 2065 | 2065 | 10 |
| 417 | 20240305 | 115300 | 686717985 | 2065 | 2060 | 2065 | 2060 | 181 |
| 418 | 20240305 | 115200 | 686345100 | 2060 | 2060 | 2060 | 2060 | 965 |
| 419 | 20240305 | 115100 | 684357200 | 2060 | 2060 | 2060 | 2055 | 275 |
| 420 | 20240305 | 115000 | 683790730 | 2060 | 2060 | 2060 | 2060 | 50 |
| 421 | 20240305 | 114900 | 683687730 | 2055 | 2055 | 2055 | 2055 | 0 |
| 422 | 20240305 | 114800 | 683687730 | 2055 | 2055 | 2055 | 2055 | 101 |
| 423 | 20240305 | 114700 | 683480175 | 2055 | 2060 | 2060 | 2055 | 242 |
| 424 | 20240305 | 114600 | 682982655 | 2055 | 2055 | 2055 | 2055 | 0 |
| 425 | 20240305 | 114500 | 682982655 | 2055 | 2055 | 2055 | 2055 | 0 |
| 426 | 20240305 | 114400 | 682982655 | 2055 | 2055 | 2055 | 2055 | 7251 |
| 427 | 20240305 | 114300 | 668081850 | 2060 | 2060 | 2060 | 2060 | 434 |
| 428 | 20240305 | 114200 | 667187810 | 2065 | 2060 | 2065 | 2060 | 220 |
| 429 | 20240305 | 114100 | 666734010 | 2060 | 2060 | 2060 | 2060 | 186 |
| 430 | 20240305 | 114000 | 666350850 | 2060 | 2060 | 2060 | 2055 | 402 |
| 431 | 20240305 | 113900 | 665523225 | 2060 | 2060 | 2060 | 2060 | 130 |
| 432 | 20240305 | 113800 | 665255425 | 2060 | 2060 | 2060 | 2060 | 0 |
| 433 | 20240305 | 113700 | 665255425 | 2060 | 2060 | 2060 | 2060 | 0 |
| 434 | 20240305 | 113600 | 665255425 | 2060 | 2060 | 2060 | 2060 | 1017 |
| 435 | 20240305 | 113500 | 663160405 | 2060 | 2060 | 2060 | 2060 | 10 |
| 436 | 20240305 | 113400 | 663139805 | 2060 | 2060 | 2060 | 2060 | 14 |
| 437 | 20240305 | 113300 | 663110965 | 2060 | 2060 | 2060 | 2060 | 523 |
| 438 | 20240305 | 113200 | 662033585 | 2060 | 2060 | 2060 | 2060 | 1500 |
| 439 | 20240305 | 113100 | 658943585 | 2060 | 2060 | 2060 | 2060 | 3 |
| 440 | 20240305 | 113000 | 658937405 | 2060 | 2065 | 2065 | 2055 | 1474 |
| 441 | 20240305 | 112900 | 655897640 | 2065 | 2065 | 2065 | 2055 | 35 |
| 442 | 20240305 | 112800 | 655825425 | 2060 | 2055 | 2060 | 2055 | 1548 |
| 443 | 20240305 | 112700 | 652639285 | 2060 | 2065 | 2065 | 2060 | 9370 |
| 444 | 20240305 | 112600 | 633329630 | 2065 | 2060 | 2065 | 2060 | 290 |
| 445 | 20240305 | 112500 | 632732220 | 2065 | 2060 | 2065 | 2060 | 3387 |
| 446 | 20240305 | 112400 | 625740000 | 2060 | 2060 | 2060 | 2060 | 0 |
| 447 | 20240305 | 112300 | 625740000 | 2060 | 2065 | 2065 | 2060 | 2687 |
| 448 | 20240305 | 112200 | 620204730 | 2070 | 2065 | 2070 | 2065 | 1562 |
| 449 | 20240305 | 112100 | 616979185 | 2065 | 2065 | 2065 | 2065 | 1245 |
| 450 | 20240305 | 112000 | 614408260 | 2070 | 2070 | 2070 | 2065 | 2359 |
| 451 | 20240305 | 111900 | 609536690 | 2070 | 2070 | 2070 | 2065 | 334 |
| 452 | 20240305 | 111800 | 608846580 | 2065 | 2065 | 2065 | 2065 | 0 |
| 453 | 20240305 | 111700 | 608846580 | 2065 | 2065 | 2065 | 2065 | 7 |
| 454 | 20240305 | 111600 | 608832125 | 2065 | 2070 | 2070 | 2065 | 696 |
| 455 | 20240305 | 111500 | 607394475 | 2065 | 2065 | 2065 | 2065 | 336 |
| 456 | 20240305 | 111400 | 606700635 | 2065 | 2070 | 2070 | 2065 | 8925 |
| 457 | 20240305 | 111300 | 588227710 | 2075 | 2075 | 2075 | 2070 | 315 |
| 458 | 20240305 | 111200 | 587575585 | 2075 | 2080 | 2080 | 2075 | 154 |
| 459 | 20240305 | 111100 | 587255465 | 2080 | 2080 | 2080 | 2080 | 1 |
| 460 | 20240305 | 111000 | 587253385 | 2080 | 2080 | 2080 | 2080 | 114 |
| 461 | 20240305 | 110900 | 587016265 | 2075 | 2075 | 2075 | 2075 | 1 |
| 462 | 20240305 | 110800 | 587014190 | 2075 | 2075 | 2075 | 2075 | 5 |
| 463 | 20240305 | 110700 | 587003815 | 2075 | 2080 | 2080 | 2075 | 4 |
| 464 | 20240305 | 110600 | 586995500 | 2070 | 2070 | 2070 | 2070 | 0 |
| 465 | 20240305 | 110500 | 586995500 | 2070 | 2075 | 2075 | 2070 | 3000 |
| 466 | 20240305 | 110400 | 580785340 | 2080 | 2075 | 2080 | 2070 | 12384 |
| 467 | 20240305 | 110300 | 555086965 | 2070 | 2075 | 2075 | 2070 | 1188 |
| 468 | 20240305 | 110200 | 552627790 | 2070 | 2070 | 2070 | 2070 | 214 |
| 469 | 20240305 | 110100 | 552184810 | 2075 | 2075 | 2075 | 2070 | 313 |
| 470 | 20240305 | 110000 | 551536835 | 2075 | 2075 | 2075 | 2075 | 66 |
| 471 | 20240305 | 105900 | 551399885 | 2075 | 2075 | 2075 | 2075 | 413 |
| 472 | 20240305 | 105800 | 550542910 | 2070 | 2070 | 2070 | 2070 | 523 |
| 473 | 20240305 | 105700 | 549460300 | 2070 | 2070 | 2070 | 2070 | 98 |
| 474 | 20240305 | 105600 | 549257440 | 2070 | 2070 | 2070 | 2070 | 1000 |
| 475 | 20240305 | 105500 | 547187440 | 2075 | 2075 | 2075 | 2075 | 0 |
| 476 | 20240305 | 105400 | 547187440 | 2075 | 2075 | 2075 | 2075 | 350 |
| 477 | 20240305 | 105300 | 546461190 | 2070 | 2075 | 2075 | 2070 | 1101 |
| 478 | 20240305 | 105200 | 544182115 | 2070 | 2075 | 2075 | 2070 | 1618 |
| 479 | 20240305 | 105100 | 540832265 | 2075 | 2075 | 2075 | 2075 | 829 |
| 480 | 20240305 | 105000 | 539112090 | 2075 | 2075 | 2075 | 2070 | 1788 |
| 481 | 20240305 | 104900 | 535408585 | 2075 | 2075 | 2075 | 2075 | 90 |
| 482 | 20240305 | 104800 | 535221835 | 2075 | 2075 | 2075 | 2075 | 157 |
| 483 | 20240305 | 104700 | 534896060 | 2075 | 2075 | 2075 | 2075 | 5 |
| 484 | 20240305 | 104600 | 534885685 | 2075 | 2075 | 2075 | 2075 | 80 |
| 485 | 20240305 | 104500 | 534719685 | 2075 | 2075 | 2075 | 2075 | 2955 |
| 486 | 20240305 | 104400 | 528588060 | 2075 | 2080 | 2080 | 2075 | 801 |
| 487 | 20240305 | 104300 | 526921985 | 2080 | 2080 | 2080 | 2080 | 5 |
| 488 | 20240305 | 104200 | 526911585 | 2080 | 2080 | 2080 | 2080 | 421 |
| 489 | 20240305 | 104100 | 526035905 | 2080 | 2075 | 2080 | 2075 | 191 |
| 490 | 20240305 | 104000 | 525639575 | 2075 | 2075 | 2075 | 2075 | 1628 |
| 491 | 20240305 | 103900 | 522261475 | 2075 | 2075 | 2075 | 2075 | 420 |
| 492 | 20240305 | 103800 | 521389975 | 2075 | 2075 | 2075 | 2075 | 2100 |
| 493 | 20240305 | 103700 | 517032475 | 2075 | 2075 | 2075 | 2075 | 2622 |
| 494 | 20240305 | 103600 | 511591825 | 2080 | 2080 | 2080 | 2080 | 10 |
| 495 | 20240305 | 103500 | 511571025 | 2075 | 2075 | 2075 | 2075 | 138 |
| 496 | 20240305 | 103400 | 511284675 | 2075 | 2075 | 2075 | 2075 | 2100 |
| 497 | 20240305 | 103300 | 506927175 | 2075 | 2075 | 2075 | 2075 | 1531 |
| 498 | 20240305 | 103200 | 503750350 | 2075 | 2075 | 2075 | 2075 | 1261 |
| 499 | 20240305 | 103100 | 501133775 | 2080 | 2080 | 2080 | 2080 | 0 |
| 500 | 20240305 | 103000 | 501133775 | 2080 | 2080 | 2080 | 2080 | 30 |
| 501 | 20240305 | 102900 | 501071375 | 2080 | 2080 | 2080 | 2075 | 998 |
| 502 | 20240305 | 102800 | 499000415 | 2075 | 2075 | 2075 | 2075 | 0 |
| 503 | 20240305 | 102700 | 499000415 | 2075 | 2075 | 2075 | 2075 | 0 |
| 504 | 20240305 | 102600 | 499000415 | 2075 | 2080 | 2080 | 2070 | 1422 |
| 505 | 20240305 | 102500 | 496044595 | 2075 | 2070 | 2075 | 2070 | 10492 |
| 506 | 20240305 | 102400 | 474283145 | 2070 | 2070 | 2070 | 2070 | 773 |
| 507 | 20240305 | 102300 | 472683035 | 2070 | 2075 | 2075 | 2070 | 1673 |
| 508 | 20240305 | 102200 | 469219910 | 2070 | 2075 | 2075 | 2070 | 852 |
| 509 | 20240305 | 102100 | 467455760 | 2075 | 2070 | 2075 | 2070 | 655 |
| 510 | 20240305 | 102000 | 466096665 | 2075 | 2070 | 2075 | 2070 | 276 |
| 511 | 20240305 | 101900 | 465525265 | 2070 | 2070 | 2070 | 2070 | 2761 |
| 512 | 20240305 | 101800 | 459809995 | 2070 | 2075 | 2075 | 2070 | 3795 |
| 513 | 20240305 | 101700 | 451953345 | 2070 | 2070 | 2075 | 2070 | 1083 |
| 514 | 20240305 | 101600 | 449711525 | 2070 | 2070 | 2070 | 2070 | 2 |
| 515 | 20240305 | 101500 | 449707385 | 2070 | 2075 | 2075 | 2070 | 279 |
| 516 | 20240305 | 101400 | 449128965 | 2075 | 2075 | 2075 | 2070 | 186 |
| 517 | 20240305 | 101300 | 448743040 | 2075 | 2075 | 2075 | 2075 | 8 |
| 518 | 20240305 | 101200 | 448726440 | 2070 | 2075 | 2075 | 2070 | 777 |
| 519 | 20240305 | 101100 | 447116735 | 2075 | 2075 | 2075 | 2075 | 583 |
| 520 | 20240305 | 101000 | 445907010 | 2075 | 2075 | 2080 | 2070 | 13292 |
| 521 | 20240305 | 100900 | 418319935 | 2070 | 2070 | 2070 | 2070 | 2110 |
| 522 | 20240305 | 100800 | 413952235 | 2070 | 2065 | 2070 | 2065 | 4698 |
| 523 | 20240305 | 100700 | 404228580 | 2060 | 2065 | 2065 | 2060 | 1988 |
| 524 | 20240305 | 100600 | 400124110 | 2065 | 2065 | 2065 | 2065 | 705 |
| 525 | 20240305 | 100500 | 398668285 | 2065 | 2065 | 2065 | 2065 | 2518 |
| 526 | 20240305 | 100400 | 393468615 | 2065 | 2065 | 2070 | 2065 | 3952 |
| 527 | 20240305 | 100300 | 385307475 | 2070 | 2070 | 2070 | 2070 | 626 |
| 528 | 20240305 | 100200 | 384011655 | 2070 | 2070 | 2070 | 2065 | 2615 |
| 529 | 20240305 | 100100 | 378599105 | 2070 | 2070 | 2075 | 2070 | 2028 |
| 530 | 20240305 | 100000 | 374391105 | 2065 | 2070 | 2070 | 2065 | 3390 |
| 531 | 20240305 | 095900 | 367373830 | 2070 | 2070 | 2070 | 2065 | 160 |
| 532 | 20240305 | 095800 | 367042655 | 2070 | 2065 | 2070 | 2065 | 3267 |
| 533 | 20240305 | 095700 | 360280040 | 2065 | 2065 | 2070 | 2065 | 315 |
| 534 | 20240305 | 095600 | 359629505 | 2065 | 2065 | 2065 | 2060 | 4563 |
| 535 | 20240305 | 095500 | 350206915 | 2065 | 2065 | 2065 | 2065 | 6 |
| 536 | 20240305 | 095400 | 350194525 | 2060 | 2060 | 2060 | 2060 | 600 |
| 537 | 20240305 | 095300 | 348958525 | 2065 | 2065 | 2065 | 2060 | 836 |
| 538 | 20240305 | 095200 | 347235535 | 2065 | 2060 | 2065 | 2050 | 6083 |
| 539 | 20240305 | 095100 | 334704255 | 2050 | 2050 | 2050 | 2050 | 1889 |
| 540 | 20240305 | 095000 | 330831805 | 2050 | 2060 | 2060 | 2050 | 2356 |
| 541 | 20240305 | 094900 | 325989270 | 2055 | 2055 | 2055 | 2055 | 0 |
| 542 | 20240305 | 094800 | 325989270 | 2055 | 2055 | 2055 | 2055 | 155 |
| 543 | 20240305 | 094700 | 325670745 | 2055 | 2060 | 2060 | 2055 | 228 |
| 544 | 20240305 | 094600 | 325202070 | 2055 | 2055 | 2055 | 2055 | 1052 |
| 545 | 20240305 | 094500 | 323040210 | 2055 | 2060 | 2060 | 2055 | 1754 |
| 546 | 20240305 | 094400 | 319435600 | 2055 | 2060 | 2060 | 2055 | 2205 |
| 547 | 20240305 | 094300 | 314903300 | 2055 | 2060 | 2060 | 2055 | 62 |
| 548 | 20240305 | 094200 | 314775655 | 2055 | 2060 | 2065 | 2055 | 4421 |
| 549 | 20240305 | 094100 | 305685350 | 2060 | 2060 | 2060 | 2060 | 883 |
| 550 | 20240305 | 094000 | 303866370 | 2060 | 2060 | 2060 | 2060 | 876 |
| 551 | 20240305 | 093900 | 302061810 | 2060 | 2060 | 2060 | 2060 | 6128 |
| 552 | 20240305 | 093800 | 289438130 | 2060 | 2060 | 2065 | 2060 | 1507 |
| 553 | 20240305 | 093700 | 286333705 | 2060 | 2060 | 2060 | 2060 | 51 |
| 554 | 20240305 | 093600 | 286228645 | 2060 | 2055 | 2060 | 2055 | 140 |
| 555 | 20240305 | 093500 | 285940895 | 2050 | 2060 | 2060 | 2045 | 1414 |
| 556 | 20240305 | 093400 | 283045955 | 2045 | 2065 | 2065 | 2045 | 170 |
| 557 | 20240305 | 093300 | 282697725 | 2050 | 2060 | 2060 | 2050 | 8855 |
| 558 | 20240305 | 093200 | 264536425 | 2050 | 2055 | 2055 | 2050 | 1650 |
| 559 | 20240305 | 093100 | 261145765 | 2055 | 2050 | 2055 | 2050 | 1226 |
| 560 | 20240305 | 093000 | 258631955 | 2050 | 2055 | 2055 | 2050 | 47 |
| 561 | 20240305 | 092900 | 258535470 | 2055 | 2050 | 2055 | 2050 | 1510 |
| 562 | 20240305 | 092800 | 255439920 | 2055 | 2055 | 2060 | 2055 | 3899 |
| 563 | 20240305 | 092700 | 247427460 | 2055 | 2050 | 2060 | 2045 | 1145 |
| 564 | 20240305 | 092600 | 245074950 | 2045 | 2045 | 2050 | 2045 | 4029 |
| 565 | 20240305 | 092500 | 236835570 | 2045 | 2045 | 2050 | 2040 | 13978 |
| 566 | 20240305 | 092400 | 208192595 | 2045 | 2045 | 2050 | 2045 | 4903 |
| 567 | 20240305 | 092300 | 198160020 | 2045 | 2045 | 2050 | 2045 | 4945 |
| 568 | 20240305 | 092200 | 188041915 | 2045 | 2045 | 2050 | 2045 | 2786 |
| 569 | 20240305 | 092100 | 182332695 | 2045 | 2045 | 2050 | 2045 | 7280 |
| 570 | 20240305 | 092000 | 167444950 | 2045 | 2050 | 2050 | 2045 | 5520 |
| 571 | 20240305 | 091900 | 156150715 | 2050 | 2045 | 2050 | 2045 | 2980 |
| 572 | 20240305 | 091800 | 150044105 | 2045 | 2045 | 2050 | 2045 | 3995 |
| 573 | 20240305 | 091700 | 141870775 | 2045 | 2045 | 2050 | 2045 | 3049 |
| 574 | 20240305 | 091600 | 135635355 | 2045 | 2050 | 2050 | 2045 | 1094 |
| 575 | 20240305 | 091500 | 133394155 | 2050 | 2055 | 2055 | 2050 | 6119 |
| 576 | 20240305 | 091400 | 120850050 | 2055 | 2060 | 2060 | 2055 | 3354 |
| 577 | 20240305 | 091300 | 113957555 | 2055 | 2050 | 2055 | 2050 | 12554 |
| 578 | 20240305 | 091200 | 88185445 | 2055 | 2055 | 2055 | 2050 | 1936 |
| 579 | 20240305 | 091100 | 84213490 | 2055 | 2060 | 2060 | 2050 | 7817 |
| 580 | 20240305 | 091000 | 68150215 | 2060 | 2060 | 2060 | 2055 | 507 |
| 581 | 20240305 | 090900 | 67107475 | 2060 | 2065 | 2065 | 2060 | 6797 |
| 582 | 20240305 | 090800 | 53099575 | 2065 | 2065 | 2070 | 2060 | 890 |
| 583 | 20240305 | 090700 | 51263365 | 2065 | 2065 | 2075 | 2060 | 539 |
| 584 | 20240305 | 090600 | 50152370 | 2065 | 2070 | 2070 | 2065 | 1346 |
| 585 | 20240305 | 090500 | 47372830 | 2070 | 2065 | 2075 | 2065 | 2342 |
| 586 | 20240305 | 090400 | 42525880 | 2065 | 2065 | 2070 | 2065 | 2661 |
| 587 | 20240305 | 090300 | 37030860 | 2065 | 2070 | 2070 | 2065 | 1373 |
| 588 | 20240305 | 090200 | 34190205 | 2065 | 2070 | 2075 | 2065 | 3933 |
| 589 | 20240305 | 090100 | 26058405 | 2070 | 2080 | 2080 | 2070 | 5947 |
| 590 | 20240305 | 090000 | 13714875 | 2075 | 2075 | 2080 | 2075 | 6601 |