27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 183300 | 808383781 | 1029 | 1029 | 1029 | 1029 | 2976 |
| 3 | 20250512 | 183200 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 4 | 20250512 | 183100 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 5 | 20250512 | 183000 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 6 | 20250512 | 182900 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 7 | 20250512 | 182800 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 8 | 20250512 | 182700 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 9 | 20250512 | 182600 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 10 | 20250512 | 182500 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 11 | 20250512 | 182400 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 12 | 20250512 | 182300 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 13 | 20250512 | 182200 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 14 | 20250512 | 182100 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 15 | 20250512 | 182000 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 16 | 20250512 | 181900 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 17 | 20250512 | 181800 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 18 | 20250512 | 181700 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 19 | 20250512 | 181600 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 20 | 20250512 | 181500 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 21 | 20250512 | 181400 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 22 | 20250512 | 181300 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 23 | 20250512 | 181200 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 24 | 20250512 | 181100 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 25 | 20250512 | 181000 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 26 | 20250512 | 180900 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 27 | 20250512 | 180800 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 28 | 20250512 | 180700 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 29 | 20250512 | 180600 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 30 | 20250512 | 180500 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 31 | 20250512 | 180400 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 32 | 20250512 | 180300 | 808383781 | 1029 | 1029 | 1029 | 1029 | 2976 |
| 33 | 20250512 | 180200 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 34 | 20250512 | 180100 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 35 | 20250512 | 180000 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 36 | 20250512 | 175900 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 37 | 20250512 | 175800 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 38 | 20250512 | 175700 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 39 | 20250512 | 175600 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 40 | 20250512 | 175500 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 41 | 20250512 | 175400 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 42 | 20250512 | 175300 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 43 | 20250512 | 175200 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 44 | 20250512 | 175100 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 45 | 20250512 | 175000 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 46 | 20250512 | 174900 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 47 | 20250512 | 174800 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 48 | 20250512 | 174700 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 49 | 20250512 | 174600 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 50 | 20250512 | 174500 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 51 | 20250512 | 174400 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 52 | 20250512 | 174300 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 53 | 20250512 | 174200 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 54 | 20250512 | 174100 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 55 | 20250512 | 174000 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 56 | 20250512 | 173900 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 57 | 20250512 | 173800 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 58 | 20250512 | 173700 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 59 | 20250512 | 173600 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 60 | 20250512 | 173500 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 61 | 20250512 | 173400 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 62 | 20250512 | 173300 | 808383781 | 1029 | 1029 | 1029 | 1029 | 2976 |
| 63 | 20250512 | 173200 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 64 | 20250512 | 173100 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 65 | 20250512 | 173000 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 66 | 20250512 | 172900 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 67 | 20250512 | 172800 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 68 | 20250512 | 172700 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 69 | 20250512 | 172600 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 70 | 20250512 | 172500 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 71 | 20250512 | 172400 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 72 | 20250512 | 172300 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 73 | 20250512 | 172200 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 74 | 20250512 | 172100 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 75 | 20250512 | 172000 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 76 | 20250512 | 171900 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 77 | 20250512 | 171800 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 78 | 20250512 | 171700 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 79 | 20250512 | 171600 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 80 | 20250512 | 171500 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 81 | 20250512 | 171400 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 82 | 20250512 | 171300 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 83 | 20250512 | 171200 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 84 | 20250512 | 171100 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 85 | 20250512 | 171000 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 86 | 20250512 | 170900 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 87 | 20250512 | 170800 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 88 | 20250512 | 170700 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 89 | 20250512 | 170600 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 90 | 20250512 | 170500 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 91 | 20250512 | 170400 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 92 | 20250512 | 170300 | 808383781 | 1029 | 1029 | 1029 | 1029 | 2976 |
| 93 | 20250512 | 170200 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 94 | 20250512 | 170100 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 95 | 20250512 | 170000 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 96 | 20250512 | 165900 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 97 | 20250512 | 165800 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 98 | 20250512 | 165700 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 99 | 20250512 | 165600 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 100 | 20250512 | 165500 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 101 | 20250512 | 165400 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 102 | 20250512 | 165300 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 103 | 20250512 | 165200 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 104 | 20250512 | 165100 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 105 | 20250512 | 165000 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 106 | 20250512 | 164900 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 107 | 20250512 | 164800 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 108 | 20250512 | 164700 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 109 | 20250512 | 164600 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 110 | 20250512 | 164500 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 111 | 20250512 | 164400 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 112 | 20250512 | 164300 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 113 | 20250512 | 164200 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 114 | 20250512 | 164100 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 115 | 20250512 | 164000 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 116 | 20250512 | 163900 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 117 | 20250512 | 163800 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 118 | 20250512 | 163700 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 119 | 20250512 | 163600 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 120 | 20250512 | 163500 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 121 | 20250512 | 163400 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 122 | 20250512 | 163300 | 808383781 | 1029 | 1029 | 1029 | 1029 | 2976 |
| 123 | 20250512 | 163200 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 124 | 20250512 | 163100 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 125 | 20250512 | 163000 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 126 | 20250512 | 162900 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 127 | 20250512 | 162800 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 128 | 20250512 | 162700 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 129 | 20250512 | 162600 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 130 | 20250512 | 162500 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 131 | 20250512 | 162400 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 132 | 20250512 | 162300 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 133 | 20250512 | 162200 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 134 | 20250512 | 162100 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 135 | 20250512 | 162000 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 136 | 20250512 | 161900 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 137 | 20250512 | 161800 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 138 | 20250512 | 161700 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 139 | 20250512 | 161600 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 140 | 20250512 | 161500 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 141 | 20250512 | 161400 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 142 | 20250512 | 161300 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 143 | 20250512 | 161200 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 144 | 20250512 | 161100 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 145 | 20250512 | 161000 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 146 | 20250512 | 160900 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 147 | 20250512 | 160800 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 148 | 20250512 | 160700 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 149 | 20250512 | 160600 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 150 | 20250512 | 160500 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 151 | 20250512 | 160400 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 152 | 20250512 | 160300 | 808383781 | 1029 | 1029 | 1029 | 1029 | 2976 |
| 153 | 20250512 | 160200 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 154 | 20250512 | 160100 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 155 | 20250512 | 160000 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 156 | 20250512 | 155900 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 157 | 20250512 | 155800 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 158 | 20250512 | 155700 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 159 | 20250512 | 155600 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 160 | 20250512 | 155500 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 161 | 20250512 | 155400 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 162 | 20250512 | 155300 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 163 | 20250512 | 155200 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 164 | 20250512 | 155100 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 165 | 20250512 | 155000 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 166 | 20250512 | 154900 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 167 | 20250512 | 154800 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 168 | 20250512 | 154700 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 169 | 20250512 | 154600 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 170 | 20250512 | 154500 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 171 | 20250512 | 154400 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 172 | 20250512 | 154300 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 173 | 20250512 | 154200 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 174 | 20250512 | 154100 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 175 | 20250512 | 154000 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 176 | 20250512 | 153900 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 177 | 20250512 | 153800 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 178 | 20250512 | 153700 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 179 | 20250512 | 153600 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 180 | 20250512 | 153500 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 181 | 20250512 | 153400 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 182 | 20250512 | 153300 | 808383781 | 1029 | 1029 | 1029 | 1029 | 2976 |
| 183 | 20250512 | 153200 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 184 | 20250512 | 153100 | 808383781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 185 | 20250512 | 153000 | 808383781 | 1029 | 1029 | 1029 | 1029 | 2976 |
| 186 | 20250512 | 152900 | 805321477 | 1031 | 1031 | 1031 | 1031 | 0 |
| 187 | 20250512 | 152800 | 805321477 | 1031 | 1031 | 1031 | 1031 | 0 |
| 188 | 20250512 | 152700 | 805321477 | 1031 | 1031 | 1031 | 1031 | 0 |
| 189 | 20250512 | 152600 | 805321477 | 1031 | 1031 | 1031 | 1031 | 0 |
| 190 | 20250512 | 152500 | 805321477 | 1031 | 1031 | 1031 | 1031 | 0 |
| 191 | 20250512 | 152400 | 805321477 | 1031 | 1031 | 1031 | 1031 | 0 |
| 192 | 20250512 | 152300 | 805321477 | 1031 | 1031 | 1031 | 1031 | 0 |
| 193 | 20250512 | 152200 | 805321477 | 1031 | 1031 | 1031 | 1031 | 0 |
| 194 | 20250512 | 152100 | 805321477 | 1031 | 1031 | 1031 | 1031 | 0 |
| 195 | 20250512 | 152000 | 805321477 | 1031 | 1031 | 1031 | 1031 | 0 |
| 196 | 20250512 | 151900 | 805321477 | 1031 | 1029 | 1032 | 1028 | 1924 |
| 197 | 20250512 | 151800 | 803343441 | 1032 | 1032 | 1032 | 1029 | 10103 |
| 198 | 20250512 | 151700 | 792947174 | 1032 | 1030 | 1032 | 1030 | 7 |
| 199 | 20250512 | 151600 | 792939962 | 1030 | 1032 | 1032 | 1030 | 124 |
| 200 | 20250512 | 151500 | 792812212 | 1032 | 1031 | 1032 | 1031 | 789 |
| 201 | 20250512 | 151400 | 791998598 | 1031 | 1031 | 1031 | 1031 | 7 |
| 202 | 20250512 | 151300 | 791991381 | 1028 | 1030 | 1030 | 1028 | 1005 |
| 203 | 20250512 | 151200 | 790956241 | 1030 | 1030 | 1030 | 1030 | 75 |
| 204 | 20250512 | 151100 | 790878991 | 1030 | 1032 | 1032 | 1030 | 3869 |
| 205 | 20250512 | 151000 | 786889860 | 1032 | 1032 | 1032 | 1032 | 70 |
| 206 | 20250512 | 150900 | 786817620 | 1033 | 1033 | 1033 | 1033 | 0 |
| 207 | 20250512 | 150800 | 786817620 | 1033 | 1030 | 1033 | 1030 | 43 |
| 208 | 20250512 | 150700 | 786773321 | 1033 | 1031 | 1033 | 1031 | 494 |
| 209 | 20250512 | 150600 | 786263263 | 1032 | 1031 | 1032 | 1031 | 7173 |
| 210 | 20250512 | 150500 | 778861727 | 1032 | 1031 | 1032 | 1031 | 5905 |
| 211 | 20250512 | 150400 | 772773492 | 1031 | 1031 | 1031 | 1031 | 0 |
| 212 | 20250512 | 150300 | 772773492 | 1031 | 1030 | 1031 | 1030 | 43 |
| 213 | 20250512 | 150200 | 772729201 | 1031 | 1029 | 1031 | 1029 | 4284 |
| 214 | 20250512 | 150100 | 768317127 | 1028 | 1027 | 1028 | 1027 | 4551 |
| 215 | 20250512 | 150000 | 763642961 | 1027 | 1027 | 1027 | 1027 | 68 |
| 216 | 20250512 | 145900 | 763573125 | 1027 | 1027 | 1027 | 1027 | 11 |
| 217 | 20250512 | 145800 | 763561828 | 1030 | 1027 | 1030 | 1027 | 57 |
| 218 | 20250512 | 145700 | 763503268 | 1027 | 1030 | 1030 | 1027 | 1527 |
| 219 | 20250512 | 145600 | 761932039 | 1030 | 1030 | 1030 | 1030 | 10 |
| 220 | 20250512 | 145500 | 761921739 | 1027 | 1027 | 1027 | 1027 | 991 |
| 221 | 20250512 | 145400 | 760903982 | 1027 | 1027 | 1027 | 1027 | 0 |
| 222 | 20250512 | 145300 | 760903982 | 1027 | 1030 | 1030 | 1027 | 588 |
| 223 | 20250512 | 145200 | 760298462 | 1030 | 1028 | 1030 | 1028 | 1504 |
| 224 | 20250512 | 145100 | 758752342 | 1031 | 1031 | 1031 | 1031 | 0 |
| 225 | 20250512 | 145000 | 758752342 | 1031 | 1031 | 1031 | 1031 | 0 |
| 226 | 20250512 | 144900 | 758752342 | 1031 | 1030 | 1031 | 1027 | 664 |
| 227 | 20250512 | 144800 | 758069269 | 1031 | 1032 | 1032 | 1031 | 112 |
| 228 | 20250512 | 144700 | 757953795 | 1031 | 1031 | 1031 | 1031 | 1 |
| 229 | 20250512 | 144600 | 757952764 | 1032 | 1032 | 1033 | 1032 | 612 |
| 230 | 20250512 | 144500 | 757321158 | 1033 | 1032 | 1033 | 1032 | 4 |
| 231 | 20250512 | 144400 | 757317028 | 1034 | 1033 | 1034 | 1033 | 63 |
| 232 | 20250512 | 144300 | 757251943 | 1034 | 1034 | 1034 | 1034 | 0 |
| 233 | 20250512 | 144200 | 757251943 | 1034 | 1033 | 1034 | 1033 | 12 |
| 234 | 20250512 | 144100 | 757239541 | 1034 | 1034 | 1034 | 1034 | 96 |
| 235 | 20250512 | 144000 | 757140277 | 1034 | 1033 | 1034 | 1033 | 503 |
| 236 | 20250512 | 143900 | 756620176 | 1036 | 1036 | 1036 | 1036 | 3294 |
| 237 | 20250512 | 143800 | 753207592 | 1036 | 1030 | 1036 | 1030 | 14973 |
| 238 | 20250512 | 143700 | 737723882 | 1032 | 1032 | 1032 | 1032 | 0 |
| 239 | 20250512 | 143600 | 737723882 | 1032 | 1032 | 1032 | 1032 | 0 |
| 240 | 20250512 | 143500 | 737723882 | 1032 | 1032 | 1032 | 1032 | 0 |
| 241 | 20250512 | 143400 | 737723882 | 1032 | 1032 | 1032 | 1032 | 0 |
| 242 | 20250512 | 143300 | 737723882 | 1032 | 1032 | 1032 | 1032 | 3 |
| 243 | 20250512 | 143200 | 737720786 | 1033 | 1033 | 1033 | 1033 | 0 |
| 244 | 20250512 | 143100 | 737720786 | 1033 | 1033 | 1033 | 1033 | 2 |
| 245 | 20250512 | 143000 | 737718720 | 1033 | 1033 | 1033 | 1033 | 0 |
| 246 | 20250512 | 142900 | 737718720 | 1033 | 1033 | 1033 | 1033 | 2 |
| 247 | 20250512 | 142800 | 737716654 | 1033 | 1033 | 1033 | 1033 | 500 |
| 248 | 20250512 | 142700 | 737200154 | 1033 | 1033 | 1033 | 1033 | 102 |
| 249 | 20250512 | 142600 | 737094788 | 1033 | 1032 | 1033 | 1032 | 1396 |
| 250 | 20250512 | 142500 | 735652912 | 1032 | 1031 | 1032 | 1031 | 338 |
| 251 | 20250512 | 142400 | 735304432 | 1031 | 1031 | 1031 | 1031 | 10 |
| 252 | 20250512 | 142300 | 735294122 | 1031 | 1028 | 1031 | 1025 | 4576 |
| 253 | 20250512 | 142200 | 730590408 | 1026 | 1026 | 1026 | 1026 | 571 |
| 254 | 20250512 | 142100 | 730004562 | 1026 | 1026 | 1026 | 1026 | 0 |
| 255 | 20250512 | 142000 | 730004562 | 1026 | 1026 | 1026 | 1026 | 338 |
| 256 | 20250512 | 141900 | 729657774 | 1026 | 1033 | 1033 | 1024 | 3832 |
| 257 | 20250512 | 141800 | 725715252 | 1033 | 1033 | 1033 | 1033 | 500 |
| 258 | 20250512 | 141700 | 725198752 | 1035 | 1035 | 1035 | 1035 | 0 |
| 259 | 20250512 | 141600 | 725198752 | 1035 | 1035 | 1035 | 1035 | 0 |
| 260 | 20250512 | 141500 | 725198752 | 1035 | 1035 | 1035 | 1035 | 325 |
| 261 | 20250512 | 141400 | 724862377 | 1035 | 1035 | 1035 | 1035 | 38 |
| 262 | 20250512 | 141300 | 724823047 | 1036 | 1034 | 1036 | 1034 | 1037 |
| 263 | 20250512 | 141200 | 723749517 | 1034 | 1034 | 1034 | 1034 | 5 |
| 264 | 20250512 | 141100 | 723744347 | 1035 | 1035 | 1035 | 1035 | 0 |
| 265 | 20250512 | 141000 | 723744347 | 1035 | 1035 | 1035 | 1035 | 1462 |
| 266 | 20250512 | 140900 | 722231177 | 1035 | 1035 | 1035 | 1035 | 35 |
| 267 | 20250512 | 140800 | 722194952 | 1037 | 1035 | 1037 | 1035 | 514 |
| 268 | 20250512 | 140700 | 721662791 | 1035 | 1036 | 1037 | 1028 | 3719 |
| 269 | 20250512 | 140600 | 717809946 | 1036 | 1032 | 1036 | 1032 | 11169 |
| 270 | 20250512 | 140500 | 706258346 | 1032 | 1031 | 1032 | 1031 | 21 |
| 271 | 20250512 | 140400 | 706236693 | 1032 | 1032 | 1032 | 1032 | 0 |
| 272 | 20250512 | 140300 | 706236693 | 1032 | 1032 | 1032 | 1032 | 1 |
| 273 | 20250512 | 140200 | 706235661 | 1032 | 1031 | 1032 | 1031 | 144 |
| 274 | 20250512 | 140100 | 706087195 | 1031 | 1031 | 1031 | 1031 | 0 |
| 275 | 20250512 | 140000 | 706087195 | 1031 | 1030 | 1031 | 1030 | 400 |
| 276 | 20250512 | 135900 | 705675165 | 1032 | 1032 | 1032 | 1032 | 900 |
| 277 | 20250512 | 135800 | 704746365 | 1032 | 1032 | 1032 | 1032 | 15 |
| 278 | 20250512 | 135700 | 704730885 | 1032 | 1032 | 1032 | 1032 | 20 |
| 279 | 20250512 | 135600 | 704710245 | 1032 | 1032 | 1032 | 1032 | 100 |
| 280 | 20250512 | 135500 | 704607045 | 1032 | 1030 | 1032 | 1030 | 1010 |
| 281 | 20250512 | 135400 | 703566725 | 1031 | 1032 | 1032 | 1031 | 891 |
| 282 | 20250512 | 135300 | 702648102 | 1032 | 1031 | 1032 | 1031 | 100 |
| 283 | 20250512 | 135200 | 702545000 | 1031 | 1030 | 1031 | 1030 | 202 |
| 284 | 20250512 | 135100 | 702336938 | 1030 | 1032 | 1032 | 1030 | 7 |
| 285 | 20250512 | 135000 | 702329724 | 1032 | 1032 | 1032 | 1032 | 10 |
| 286 | 20250512 | 134900 | 702319404 | 1028 | 1028 | 1028 | 1028 | 0 |
| 287 | 20250512 | 134800 | 702319404 | 1028 | 1033 | 1033 | 1028 | 1601 |
| 288 | 20250512 | 134700 | 700666076 | 1033 | 1033 | 1033 | 1033 | 0 |
| 289 | 20250512 | 134600 | 700666076 | 1033 | 1033 | 1033 | 1033 | 6 |
| 290 | 20250512 | 134500 | 700659878 | 1034 | 1034 | 1034 | 1028 | 493 |
| 291 | 20250512 | 134400 | 700153010 | 1030 | 1030 | 1030 | 1030 | 200 |
| 292 | 20250512 | 134300 | 699947010 | 1036 | 1036 | 1036 | 1030 | 379 |
| 293 | 20250512 | 134200 | 699556604 | 1030 | 1036 | 1037 | 1030 | 1302 |
| 294 | 20250512 | 134100 | 698213459 | 1037 | 1037 | 1038 | 1037 | 62 |
| 295 | 20250512 | 134000 | 698149163 | 1036 | 1036 | 1036 | 1034 | 617 |
| 296 | 20250512 | 133900 | 697510051 | 1036 | 1036 | 1036 | 1036 | 2 |
| 297 | 20250512 | 133800 | 697507979 | 1035 | 1030 | 1036 | 1030 | 50 |
| 298 | 20250512 | 133700 | 697456462 | 1037 | 1037 | 1037 | 1037 | 0 |
| 299 | 20250512 | 133600 | 697456462 | 1037 | 1030 | 1037 | 1030 | 292 |
| 300 | 20250512 | 133500 | 697155675 | 1030 | 1030 | 1030 | 1030 | 1 |
| 301 | 20250512 | 133400 | 697154645 | 1038 | 1031 | 1040 | 1031 | 4120 |
| 302 | 20250512 | 133300 | 692900153 | 1038 | 1037 | 1038 | 1037 | 4923 |
| 303 | 20250512 | 133200 | 687790088 | 1039 | 1038 | 1039 | 1038 | 71 |
| 304 | 20250512 | 133100 | 687716389 | 1038 | 1038 | 1039 | 1038 | 201 |
| 305 | 20250512 | 133000 | 687507552 | 1039 | 1039 | 1040 | 1028 | 582 |
| 306 | 20250512 | 132900 | 686902914 | 1040 | 1039 | 1040 | 1039 | 1062 |
| 307 | 20250512 | 132800 | 685799494 | 1041 | 1042 | 1042 | 1027 | 133 |
| 308 | 20250512 | 132700 | 685661043 | 1026 | 1037 | 1043 | 1026 | 7761 |
| 309 | 20250512 | 132600 | 677573097 | 1042 | 1034 | 1042 | 1034 | 82550 |
| 310 | 20250512 | 132500 | 591841879 | 1034 | 1029 | 1034 | 1028 | 20005 |
| 311 | 20250512 | 132400 | 571176840 | 1029 | 1022 | 1029 | 1022 | 21 |
| 312 | 20250512 | 132300 | 571155238 | 1029 | 1020 | 1030 | 1015 | 174 |
| 313 | 20250512 | 132200 | 570977035 | 1021 | 1027 | 1033 | 1021 | 67324 |
| 314 | 20250512 | 132100 | 501592224 | 1028 | 1027 | 1028 | 1027 | 2 |
| 315 | 20250512 | 132000 | 501590169 | 1028 | 1026 | 1028 | 1026 | 403 |
| 316 | 20250512 | 131900 | 501176286 | 1027 | 1027 | 1027 | 1026 | 150 |
| 317 | 20250512 | 131800 | 501022241 | 1027 | 1015 | 1028 | 1014 | 38214 |
| 318 | 20250512 | 131700 | 461933052 | 1012 | 1009 | 1015 | 1009 | 11058 |
| 319 | 20250512 | 131600 | 450737942 | 1009 | 1008 | 1009 | 1008 | 1332 |
| 320 | 20250512 | 131500 | 449394866 | 1009 | 1009 | 1009 | 1009 | 445 |
| 321 | 20250512 | 131400 | 448945861 | 1010 | 1010 | 1010 | 1010 | 0 |
| 322 | 20250512 | 131300 | 448945861 | 1010 | 1010 | 1010 | 1010 | 0 |
| 323 | 20250512 | 131200 | 448945861 | 1010 | 1010 | 1010 | 1010 | 0 |
| 324 | 20250512 | 131100 | 448945861 | 1010 | 1010 | 1010 | 1010 | 204 |
| 325 | 20250512 | 131000 | 448739821 | 1011 | 1011 | 1011 | 1011 | 0 |
| 326 | 20250512 | 130900 | 448739821 | 1011 | 1011 | 1011 | 1011 | 0 |
| 327 | 20250512 | 130800 | 448739821 | 1011 | 1010 | 1011 | 1010 | 332 |
| 328 | 20250512 | 130700 | 448404219 | 1011 | 1011 | 1011 | 1011 | 0 |
| 329 | 20250512 | 130600 | 448404219 | 1011 | 1011 | 1011 | 1011 | 3 |
| 330 | 20250512 | 130500 | 448401186 | 1010 | 1010 | 1010 | 1010 | 0 |
| 331 | 20250512 | 130400 | 448401186 | 1010 | 1011 | 1011 | 1010 | 354 |
| 332 | 20250512 | 130300 | 448043297 | 1011 | 1013 | 1013 | 1011 | 1064 |
| 333 | 20250512 | 130200 | 446966984 | 1013 | 1013 | 1013 | 1013 | 0 |
| 334 | 20250512 | 130100 | 446966984 | 1013 | 1013 | 1013 | 1013 | 19 |
| 335 | 20250512 | 130000 | 446947737 | 1013 | 1013 | 1013 | 1012 | 751 |
| 336 | 20250512 | 125900 | 446187174 | 1013 | 1013 | 1013 | 1013 | 0 |
| 337 | 20250512 | 125800 | 446187174 | 1013 | 1013 | 1013 | 1013 | 0 |
| 338 | 20250512 | 125700 | 446187174 | 1013 | 1013 | 1013 | 1013 | 0 |
| 339 | 20250512 | 125600 | 446187174 | 1013 | 1013 | 1013 | 1013 | 0 |
| 340 | 20250512 | 125500 | 446187174 | 1013 | 1011 | 1013 | 1011 | 100 |
| 341 | 20250512 | 125400 | 446086070 | 1011 | 1011 | 1011 | 1011 | 20 |
| 342 | 20250512 | 125300 | 446065850 | 1011 | 1011 | 1011 | 1011 | 0 |
| 343 | 20250512 | 125200 | 446065850 | 1011 | 1011 | 1011 | 1011 | 5 |
| 344 | 20250512 | 125100 | 446060795 | 1011 | 1011 | 1011 | 1011 | 47 |
| 345 | 20250512 | 125000 | 446013278 | 1011 | 1011 | 1011 | 1011 | 10 |
| 346 | 20250512 | 124900 | 446003168 | 1011 | 1009 | 1011 | 1009 | 7495 |
| 347 | 20250512 | 124800 | 438431716 | 1009 | 1009 | 1009 | 1008 | 133 |
| 348 | 20250512 | 124700 | 438297542 | 1010 | 1009 | 1010 | 1009 | 888 |
| 349 | 20250512 | 124600 | 437401505 | 1009 | 1009 | 1009 | 1009 | 3 |
| 350 | 20250512 | 124500 | 437398478 | 1008 | 1008 | 1008 | 1008 | 394 |
| 351 | 20250512 | 124400 | 437001326 | 1009 | 1009 | 1009 | 1009 | 506 |
| 352 | 20250512 | 124300 | 436490772 | 1009 | 1009 | 1009 | 1009 | 0 |
| 353 | 20250512 | 124200 | 436490772 | 1009 | 1009 | 1009 | 1009 | 0 |
| 354 | 20250512 | 124100 | 436490772 | 1009 | 1010 | 1010 | 1009 | 45 |
| 355 | 20250512 | 124000 | 436445362 | 1010 | 1010 | 1010 | 1010 | 0 |
| 356 | 20250512 | 123900 | 436445362 | 1010 | 1010 | 1010 | 1010 | 0 |
| 357 | 20250512 | 123800 | 436445362 | 1010 | 1010 | 1010 | 1010 | 2 |
| 358 | 20250512 | 123700 | 436443342 | 1010 | 1010 | 1010 | 1010 | 225 |
| 359 | 20250512 | 123600 | 436216092 | 1009 | 1009 | 1009 | 1009 | 125 |
| 360 | 20250512 | 123500 | 436089967 | 1009 | 1009 | 1009 | 1009 | 1235 |
| 361 | 20250512 | 123400 | 434843852 | 1008 | 1009 | 1009 | 1008 | 110 |
| 362 | 20250512 | 123300 | 434732962 | 1007 | 1007 | 1007 | 1007 | 21 |
| 363 | 20250512 | 123200 | 434711815 | 1006 | 1006 | 1006 | 1006 | 79 |
| 364 | 20250512 | 123100 | 434632341 | 1005 | 1005 | 1005 | 1005 | 0 |
| 365 | 20250512 | 123000 | 434632341 | 1005 | 1005 | 1005 | 1005 | 0 |
| 366 | 20250512 | 122900 | 434632341 | 1005 | 1005 | 1005 | 1005 | 121 |
| 367 | 20250512 | 122800 | 434510736 | 1010 | 1010 | 1010 | 1010 | 0 |
| 368 | 20250512 | 122700 | 434510736 | 1010 | 1010 | 1010 | 1010 | 109 |
| 369 | 20250512 | 122600 | 434400646 | 1011 | 1010 | 1011 | 1010 | 101 |
| 370 | 20250512 | 122500 | 434298586 | 1005 | 1005 | 1005 | 1005 | 0 |
| 371 | 20250512 | 122400 | 434298586 | 1005 | 1011 | 1011 | 1005 | 11 |
| 372 | 20250512 | 122300 | 434287471 | 1005 | 1013 | 1013 | 1004 | 2759 |
| 373 | 20250512 | 122200 | 431511214 | 1013 | 1013 | 1013 | 1013 | 4 |
| 374 | 20250512 | 122100 | 431507162 | 1013 | 1013 | 1013 | 1013 | 0 |
| 375 | 20250512 | 122000 | 431507162 | 1013 | 1013 | 1013 | 1013 | 0 |
| 376 | 20250512 | 121900 | 431507162 | 1013 | 1010 | 1013 | 1010 | 376 |
| 377 | 20250512 | 121800 | 431127390 | 1010 | 1009 | 1010 | 1007 | 1474 |
| 378 | 20250512 | 121700 | 429642069 | 1010 | 1010 | 1010 | 1010 | 299 |
| 379 | 20250512 | 121600 | 429340079 | 1015 | 1015 | 1015 | 1015 | 2 |
| 380 | 20250512 | 121500 | 429338049 | 1015 | 1015 | 1015 | 1015 | 0 |
| 381 | 20250512 | 121400 | 429338049 | 1015 | 1012 | 1015 | 1009 | 3630 |
| 382 | 20250512 | 121300 | 425672104 | 1012 | 1015 | 1015 | 1012 | 594 |
| 383 | 20250512 | 121200 | 425070846 | 1015 | 1015 | 1015 | 1015 | 2 |
| 384 | 20250512 | 121100 | 425068816 | 1015 | 1014 | 1019 | 1014 | 577 |
| 385 | 20250512 | 121000 | 424483154 | 1019 | 1018 | 1019 | 1018 | 3 |
| 386 | 20250512 | 120900 | 424480098 | 1019 | 1019 | 1019 | 1019 | 0 |
| 387 | 20250512 | 120800 | 424480098 | 1019 | 1019 | 1019 | 1019 | 1 |
| 388 | 20250512 | 120700 | 424479079 | 1019 | 1017 | 1019 | 1017 | 11 |
| 389 | 20250512 | 120600 | 424467872 | 1014 | 1016 | 1016 | 1014 | 86 |
| 390 | 20250512 | 120500 | 424380636 | 1020 | 1020 | 1020 | 1020 | 0 |
| 391 | 20250512 | 120400 | 424380636 | 1020 | 1020 | 1020 | 1020 | 2 |
| 392 | 20250512 | 120300 | 424378596 | 1020 | 1015 | 1020 | 1015 | 1223 |
| 393 | 20250512 | 120200 | 423137231 | 1020 | 1020 | 1020 | 1020 | 1 |
| 394 | 20250512 | 120100 | 423136211 | 1021 | 1021 | 1021 | 1021 | 0 |
| 395 | 20250512 | 120000 | 423136211 | 1021 | 1021 | 1021 | 1021 | 47 |
| 396 | 20250512 | 115900 | 423088224 | 1015 | 1020 | 1021 | 1015 | 710 |
| 397 | 20250512 | 115800 | 422367516 | 1021 | 1021 | 1021 | 1021 | 10 |
| 398 | 20250512 | 115700 | 422357306 | 1015 | 1015 | 1015 | 1015 | 10 |
| 399 | 20250512 | 115600 | 422347156 | 1021 | 1021 | 1021 | 1021 | 10 |
| 400 | 20250512 | 115500 | 422336946 | 1015 | 1015 | 1015 | 1015 | 1 |
| 401 | 20250512 | 115400 | 422335931 | 1021 | 1022 | 1022 | 1021 | 1235 |
| 402 | 20250512 | 115300 | 421074976 | 1021 | 1020 | 1022 | 1020 | 3039 |
| 403 | 20250512 | 115200 | 417971252 | 1020 | 1020 | 1020 | 1020 | 10 |
| 404 | 20250512 | 115100 | 417961052 | 1022 | 1022 | 1022 | 1022 | 0 |
| 405 | 20250512 | 115000 | 417961052 | 1022 | 1020 | 1022 | 1020 | 2012 |
| 406 | 20250512 | 114900 | 415906489 | 1021 | 1021 | 1021 | 1021 | 1 |
| 407 | 20250512 | 114800 | 415905468 | 1021 | 1021 | 1021 | 1014 | 303 |
| 408 | 20250512 | 114700 | 415598205 | 1021 | 1021 | 1021 | 1021 | 1102 |
| 409 | 20250512 | 114600 | 414473063 | 1021 | 1021 | 1021 | 1021 | 1008 |
| 410 | 20250512 | 114500 | 413443895 | 1021 | 1021 | 1021 | 1020 | 110 |
| 411 | 20250512 | 114400 | 413331595 | 1021 | 1021 | 1021 | 1021 | 263 |
| 412 | 20250512 | 114300 | 413063072 | 1022 | 1021 | 1022 | 1015 | 1187 |
| 413 | 20250512 | 114200 | 411851785 | 1021 | 1021 | 1022 | 1021 | 5 |
| 414 | 20250512 | 114100 | 411846679 | 1022 | 1015 | 1022 | 1015 | 106 |
| 415 | 20250512 | 114000 | 411738861 | 1015 | 1016 | 1016 | 1014 | 485 |
| 416 | 20250512 | 113900 | 411246658 | 1016 | 1020 | 1021 | 1016 | 1698 |
| 417 | 20250512 | 113800 | 409518253 | 1020 | 1020 | 1020 | 1020 | 22 |
| 418 | 20250512 | 113700 | 409495813 | 1020 | 1024 | 1024 | 1020 | 2421 |
| 419 | 20250512 | 113600 | 407024906 | 1022 | 1025 | 1025 | 1022 | 191 |
| 420 | 20250512 | 113500 | 406829277 | 1026 | 1029 | 1029 | 1026 | 153 |
| 421 | 20250512 | 113400 | 406672286 | 1029 | 1029 | 1029 | 1029 | 5 |
| 422 | 20250512 | 113300 | 406667141 | 1029 | 1029 | 1029 | 1029 | 0 |
| 423 | 20250512 | 113200 | 406667141 | 1029 | 1028 | 1029 | 1026 | 486 |
| 424 | 20250512 | 113100 | 406167244 | 1029 | 1029 | 1029 | 1029 | 44 |
| 425 | 20250512 | 113000 | 406121968 | 1032 | 1033 | 1033 | 1032 | 2819 |
| 426 | 20250512 | 112900 | 403211681 | 1033 | 1032 | 1033 | 1032 | 1263 |
| 427 | 20250512 | 112800 | 401908263 | 1032 | 1029 | 1032 | 1029 | 21 |
| 428 | 20250512 | 112700 | 401886618 | 1033 | 1031 | 1033 | 1027 | 1027 |
| 429 | 20250512 | 112600 | 400829000 | 1033 | 1033 | 1033 | 1033 | 62 |
| 430 | 20250512 | 112500 | 400764954 | 1033 | 1033 | 1035 | 1033 | 2241 |
| 431 | 20250512 | 112400 | 398449998 | 1036 | 1035 | 1036 | 1035 | 884 |
| 432 | 20250512 | 112300 | 397534437 | 1036 | 1036 | 1036 | 1035 | 6070 |
| 433 | 20250512 | 112200 | 391246018 | 1033 | 1033 | 1033 | 1033 | 2815 |
| 434 | 20250512 | 112100 | 388338123 | 1037 | 1033 | 1038 | 1033 | 1115 |
| 435 | 20250512 | 112000 | 387181824 | 1037 | 1038 | 1039 | 1033 | 2763 |
| 436 | 20250512 | 111900 | 384320367 | 1037 | 1038 | 1038 | 1037 | 1508 |
| 437 | 20250512 | 111800 | 382755266 | 1034 | 1033 | 1039 | 1033 | 2548 |
| 438 | 20250512 | 111700 | 380118122 | 1037 | 1037 | 1037 | 1033 | 3149 |
| 439 | 20250512 | 111600 | 376852860 | 1037 | 1038 | 1038 | 1037 | 8326 |
| 440 | 20250512 | 111500 | 368218475 | 1038 | 1037 | 1038 | 1037 | 5765 |
| 441 | 20250512 | 111400 | 362234505 | 1038 | 1038 | 1038 | 1037 | 2126 |
| 442 | 20250512 | 111300 | 360029503 | 1038 | 1037 | 1039 | 1034 | 11407 |
| 443 | 20250512 | 111200 | 348189147 | 1037 | 1037 | 1037 | 1035 | 2543 |
| 444 | 20250512 | 111100 | 345552059 | 1037 | 1032 | 1040 | 1026 | 38764 |
| 445 | 20250512 | 111000 | 305434844 | 1032 | 1026 | 1032 | 1022 | 7406 |
| 446 | 20250512 | 110900 | 297804857 | 1029 | 1030 | 1030 | 1027 | 1650 |
| 447 | 20250512 | 110800 | 296106074 | 1030 | 1030 | 1033 | 1030 | 5334 |
| 448 | 20250512 | 110700 | 290604403 | 1030 | 1029 | 1037 | 1029 | 9201 |
| 449 | 20250512 | 110600 | 281090902 | 1036 | 1020 | 1040 | 1020 | 34509 |
| 450 | 20250512 | 110500 | 245514017 | 1020 | 1021 | 1024 | 1020 | 20646 |
| 451 | 20250512 | 110400 | 224416666 | 1021 | 1008 | 1022 | 1008 | 20624 |
| 452 | 20250512 | 110300 | 203476621 | 1007 | 1000 | 1010 | 1000 | 5045 |
| 453 | 20250512 | 110200 | 198415668 | 1000 | 994 | 1001 | 989 | 47236 |
| 454 | 20250512 | 110100 | 151309042 | 993 | 994 | 994 | 993 | 223 |
| 455 | 20250512 | 110000 | 151087601 | 994 | 992 | 994 | 992 | 5968 |
| 456 | 20250512 | 105900 | 145163209 | 992 | 990 | 992 | 989 | 3092 |
| 457 | 20250512 | 105800 | 142098519 | 991 | 991 | 991 | 991 | 0 |
| 458 | 20250512 | 105700 | 142098519 | 991 | 991 | 991 | 991 | 0 |
| 459 | 20250512 | 105600 | 142098519 | 991 | 991 | 991 | 991 | 0 |
| 460 | 20250512 | 105500 | 142098519 | 991 | 990 | 991 | 990 | 6659 |
| 461 | 20250512 | 105400 | 135505111 | 991 | 991 | 991 | 991 | 0 |
| 462 | 20250512 | 105300 | 135505111 | 991 | 991 | 991 | 991 | 0 |
| 463 | 20250512 | 105200 | 135505111 | 991 | 991 | 991 | 991 | 47 |
| 464 | 20250512 | 105100 | 135458534 | 991 | 990 | 991 | 990 | 1214 |
| 465 | 20250512 | 105000 | 134255960 | 990 | 990 | 991 | 990 | 584 |
| 466 | 20250512 | 104900 | 133677796 | 991 | 990 | 992 | 990 | 6017 |
| 467 | 20250512 | 104800 | 127714106 | 990 | 990 | 990 | 989 | 7 |
| 468 | 20250512 | 104700 | 127707179 | 989 | 990 | 990 | 989 | 1128 |
| 469 | 20250512 | 104600 | 126591585 | 989 | 989 | 989 | 989 | 0 |
| 470 | 20250512 | 104500 | 126591585 | 989 | 989 | 989 | 989 | 205 |
| 471 | 20250512 | 104400 | 126388840 | 989 | 989 | 989 | 989 | 501 |
| 472 | 20250512 | 104300 | 125893351 | 990 | 990 | 990 | 990 | 2500 |
| 473 | 20250512 | 104200 | 123418351 | 990 | 990 | 990 | 990 | 200 |
| 474 | 20250512 | 104100 | 123220351 | 989 | 989 | 989 | 989 | 0 |
| 475 | 20250512 | 104000 | 123220351 | 989 | 989 | 989 | 989 | 52 |
| 476 | 20250512 | 103900 | 123168923 | 990 | 990 | 990 | 990 | 6 |
| 477 | 20250512 | 103800 | 123162983 | 990 | 990 | 991 | 990 | 2501 |
| 478 | 20250512 | 103700 | 120686496 | 990 | 990 | 990 | 990 | 12 |
| 479 | 20250512 | 103600 | 120674616 | 990 | 990 | 990 | 990 | 0 |
| 480 | 20250512 | 103500 | 120674616 | 990 | 989 | 990 | 989 | 263 |
| 481 | 20250512 | 103400 | 120414505 | 989 | 989 | 989 | 989 | 0 |
| 482 | 20250512 | 103300 | 120414505 | 989 | 989 | 989 | 989 | 10 |
| 483 | 20250512 | 103200 | 120404615 | 989 | 988 | 989 | 988 | 433 |
| 484 | 20250512 | 103100 | 119976809 | 987 | 988 | 988 | 987 | 11 |
| 485 | 20250512 | 103000 | 119965942 | 988 | 989 | 989 | 987 | 647 |
| 486 | 20250512 | 102900 | 119326524 | 990 | 990 | 990 | 990 | 0 |
| 487 | 20250512 | 102800 | 119326524 | 990 | 989 | 990 | 989 | 10 |
| 488 | 20250512 | 102700 | 119316632 | 991 | 991 | 991 | 991 | 2 |
| 489 | 20250512 | 102600 | 119314650 | 991 | 991 | 991 | 991 | 1025 |
| 490 | 20250512 | 102500 | 118298875 | 991 | 990 | 991 | 990 | 702 |
| 491 | 20250512 | 102400 | 117603893 | 991 | 990 | 991 | 990 | 1447 |
| 492 | 20250512 | 102300 | 116171361 | 991 | 992 | 992 | 991 | 558 |
| 493 | 20250512 | 102200 | 115618292 | 992 | 984 | 992 | 984 | 16017 |
| 494 | 20250512 | 102100 | 99754008 | 984 | 984 | 984 | 984 | 1524 |
| 495 | 20250512 | 102000 | 98254392 | 984 | 983 | 984 | 983 | 52 |
| 496 | 20250512 | 101900 | 98203274 | 984 | 984 | 984 | 984 | 101 |
| 497 | 20250512 | 101800 | 98103890 | 984 | 981 | 984 | 981 | 90 |
| 498 | 20250512 | 101700 | 98015508 | 979 | 979 | 979 | 979 | 0 |
| 499 | 20250512 | 101600 | 98015508 | 979 | 979 | 979 | 979 | 1 |
| 500 | 20250512 | 101500 | 98014529 | 978 | 978 | 978 | 978 | 0 |
| 501 | 20250512 | 101400 | 98014529 | 978 | 978 | 978 | 978 | 0 |
| 502 | 20250512 | 101300 | 98014529 | 978 | 984 | 985 | 977 | 9340 |
| 503 | 20250512 | 101200 | 88873148 | 985 | 985 | 985 | 985 | 1 |
| 504 | 20250512 | 101100 | 88872163 | 985 | 985 | 985 | 985 | 1 |
| 505 | 20250512 | 101000 | 88871178 | 984 | 984 | 984 | 984 | 0 |
| 506 | 20250512 | 100900 | 88871178 | 984 | 986 | 986 | 984 | 200 |
| 507 | 20250512 | 100800 | 88674246 | 986 | 986 | 986 | 986 | 39 |
| 508 | 20250512 | 100700 | 88635792 | 986 | 986 | 986 | 983 | 95 |
| 509 | 20250512 | 100600 | 88542289 | 984 | 984 | 984 | 984 | 101 |
| 510 | 20250512 | 100500 | 88442905 | 986 | 986 | 986 | 986 | 3 |
| 511 | 20250512 | 100400 | 88439947 | 986 | 986 | 986 | 985 | 303 |
| 512 | 20250512 | 100300 | 88141489 | 987 | 987 | 987 | 987 | 120 |
| 513 | 20250512 | 100200 | 88023049 | 987 | 985 | 987 | 985 | 502 |
| 514 | 20250512 | 100100 | 87528575 | 987 | 987 | 988 | 985 | 303 |
| 515 | 20250512 | 100000 | 87229548 | 988 | 987 | 988 | 987 | 1171 |
| 516 | 20250512 | 095900 | 86073757 | 988 | 988 | 988 | 987 | 2049 |
| 517 | 20250512 | 095800 | 84051386 | 987 | 987 | 987 | 987 | 500 |
| 518 | 20250512 | 095700 | 83557886 | 988 | 987 | 988 | 987 | 637 |
| 519 | 20250512 | 095600 | 82929094 | 988 | 987 | 988 | 987 | 1022 |
| 520 | 20250512 | 095500 | 81919862 | 985 | 985 | 985 | 985 | 400 |
| 521 | 20250512 | 095400 | 81525862 | 988 | 989 | 989 | 986 | 14711 |
| 522 | 20250512 | 095300 | 67020168 | 988 | 989 | 989 | 988 | 3330 |
| 523 | 20250512 | 095200 | 63727304 | 987 | 989 | 989 | 987 | 31 |
| 524 | 20250512 | 095100 | 63696705 | 989 | 989 | 989 | 986 | 1068 |
| 525 | 20250512 | 095000 | 62642845 | 989 | 988 | 989 | 988 | 2240 |
| 526 | 20250512 | 094900 | 60429621 | 989 | 988 | 989 | 988 | 504 |
| 527 | 20250512 | 094800 | 59931524 | 988 | 989 | 989 | 988 | 1005 |
| 528 | 20250512 | 094700 | 58938520 | 990 | 989 | 990 | 988 | 1778 |
| 529 | 20250512 | 094600 | 57180375 | 989 | 989 | 989 | 989 | 13 |
| 530 | 20250512 | 094500 | 57167518 | 989 | 989 | 989 | 989 | 16 |
| 531 | 20250512 | 094400 | 57151694 | 989 | 989 | 989 | 989 | 3 |
| 532 | 20250512 | 094300 | 57148727 | 989 | 989 | 990 | 989 | 1038 |
| 533 | 20250512 | 094200 | 56122143 | 989 | 989 | 989 | 989 | 7 |
| 534 | 20250512 | 094100 | 56115220 | 990 | 986 | 990 | 986 | 9 |
| 535 | 20250512 | 094000 | 56106322 | 990 | 989 | 991 | 988 | 1167 |
| 536 | 20250512 | 093900 | 54951368 | 989 | 989 | 991 | 989 | 1009 |
| 537 | 20250512 | 093800 | 53952862 | 991 | 991 | 991 | 991 | 308 |
| 538 | 20250512 | 093700 | 53647634 | 991 | 986 | 991 | 986 | 3095 |
| 539 | 20250512 | 093600 | 50584253 | 990 | 990 | 990 | 990 | 1 |
| 540 | 20250512 | 093500 | 50583263 | 990 | 990 | 990 | 990 | 2 |
| 541 | 20250512 | 093400 | 50581283 | 991 | 989 | 992 | 986 | 8566 |
| 542 | 20250512 | 093300 | 42097037 | 990 | 990 | 990 | 990 | 24 |
| 543 | 20250512 | 093200 | 42073277 | 990 | 981 | 990 | 981 | 16735 |
| 544 | 20250512 | 093100 | 25562674 | 981 | 980 | 981 | 980 | 4004 |
| 545 | 20250512 | 093000 | 21638302 | 980 | 979 | 980 | 979 | 3 |
| 546 | 20250512 | 092900 | 21635363 | 981 | 974 | 981 | 974 | 914 |
| 547 | 20250512 | 092800 | 20744212 | 981 | 979 | 981 | 979 | 5002 |
| 548 | 20250512 | 092700 | 15840358 | 979 | 979 | 979 | 979 | 2 |
| 549 | 20250512 | 092600 | 15838400 | 979 | 973 | 979 | 973 | 2109 |
| 550 | 20250512 | 092500 | 13774699 | 980 | 975 | 980 | 975 | 4413 |
| 551 | 20250512 | 092400 | 9459436 | 975 | 975 | 975 | 975 | 2134 |
| 552 | 20250512 | 092300 | 7378786 | 975 | 975 | 975 | 975 | 0 |
| 553 | 20250512 | 092200 | 7378786 | 975 | 975 | 975 | 975 | 100 |
| 554 | 20250512 | 092100 | 7281286 | 975 | 975 | 975 | 975 | 0 |
| 555 | 20250512 | 092000 | 7281286 | 975 | 974 | 975 | 974 | 302 |
| 556 | 20250512 | 091900 | 6986982 | 975 | 975 | 975 | 975 | 0 |
| 557 | 20250512 | 091800 | 6986982 | 975 | 975 | 975 | 975 | 0 |
| 558 | 20250512 | 091700 | 6986982 | 975 | 975 | 975 | 975 | 0 |
| 559 | 20250512 | 091600 | 6986982 | 975 | 975 | 975 | 975 | 10 |
| 560 | 20250512 | 091500 | 6977232 | 970 | 970 | 970 | 970 | 0 |
| 561 | 20250512 | 091400 | 6977232 | 970 | 970 | 970 | 970 | 0 |
| 562 | 20250512 | 091300 | 6977232 | 970 | 970 | 970 | 970 | 700 |
| 563 | 20250512 | 091200 | 6298232 | 967 | 967 | 967 | 967 | 0 |
| 564 | 20250512 | 091100 | 6298232 | 967 | 970 | 980 | 967 | 4096 |
| 565 | 20250512 | 091000 | 2304431 | 971 | 971 | 971 | 971 | 280 |
| 566 | 20250512 | 090900 | 2032551 | 971 | 971 | 971 | 971 | 1 |
| 567 | 20250512 | 090800 | 2031580 | 971 | 971 | 971 | 971 | 7 |
| 568 | 20250512 | 090700 | 2024783 | 972 | 971 | 972 | 971 | 4 |
| 569 | 20250512 | 090600 | 2020898 | 972 | 971 | 972 | 971 | 400 |
| 570 | 20250512 | 090500 | 1632116 | 972 | 972 | 972 | 972 | 0 |
| 571 | 20250512 | 090400 | 1632116 | 972 | 971 | 972 | 971 | 2 |
| 572 | 20250512 | 090300 | 1630173 | 972 | 968 | 972 | 968 | 97 |
| 573 | 20250512 | 090200 | 1535937 | 972 | 963 | 972 | 963 | 545 |
| 574 | 20250512 | 090100 | 1010289 | 968 | 968 | 968 | 968 | 2 |
| 575 | 20250512 | 090000 | 1008353 | 965 | 963 | 965 | 963 | 1046 |