30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 184800 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 218353 |
| 3 | 20231106 | 184700 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 4 | 20231106 | 184600 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 5 | 20231106 | 184500 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 6 | 20231106 | 184400 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 7 | 20231106 | 184300 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 8 | 20231106 | 184200 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 9 | 20231106 | 184100 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 10 | 20231106 | 184000 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 11 | 20231106 | 183900 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 12 | 20231106 | 183800 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 13 | 20231106 | 183700 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 14 | 20231106 | 183600 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 15 | 20231106 | 183500 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 16 | 20231106 | 183400 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 17 | 20231106 | 183300 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 18 | 20231106 | 183200 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 19 | 20231106 | 183100 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 20 | 20231106 | 183000 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 21 | 20231106 | 182900 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 22 | 20231106 | 182800 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 23 | 20231106 | 182700 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 24 | 20231106 | 182600 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 25 | 20231106 | 182500 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 26 | 20231106 | 182400 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 27 | 20231106 | 182300 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 28 | 20231106 | 182200 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 29 | 20231106 | 182100 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 30 | 20231106 | 182000 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 31 | 20231106 | 181900 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 32 | 20231106 | 181800 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 218353 |
| 33 | 20231106 | 181700 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 34 | 20231106 | 181600 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 35 | 20231106 | 181500 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 36 | 20231106 | 181400 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 37 | 20231106 | 181300 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 38 | 20231106 | 181200 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 39 | 20231106 | 181100 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 40 | 20231106 | 181000 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 41 | 20231106 | 180900 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 42 | 20231106 | 180800 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 43 | 20231106 | 180700 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 44 | 20231106 | 180600 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 45 | 20231106 | 180500 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 46 | 20231106 | 180400 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 47 | 20231106 | 180300 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 48 | 20231106 | 180200 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 49 | 20231106 | 180100 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 50 | 20231106 | 180000 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 51 | 20231106 | 175900 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 52 | 20231106 | 175800 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 53 | 20231106 | 175700 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 54 | 20231106 | 175600 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 55 | 20231106 | 175500 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 56 | 20231106 | 175400 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 57 | 20231106 | 175300 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 58 | 20231106 | 175200 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 59 | 20231106 | 175100 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 60 | 20231106 | 175000 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 61 | 20231106 | 174900 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 62 | 20231106 | 174800 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 218353 |
| 63 | 20231106 | 174700 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 64 | 20231106 | 174600 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 65 | 20231106 | 174500 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 66 | 20231106 | 174400 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 67 | 20231106 | 174300 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 68 | 20231106 | 174200 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 69 | 20231106 | 174100 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 70 | 20231106 | 174000 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 71 | 20231106 | 173900 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 72 | 20231106 | 173800 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 73 | 20231106 | 173700 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 74 | 20231106 | 173600 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 75 | 20231106 | 173500 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 76 | 20231106 | 173400 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 77 | 20231106 | 173300 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 78 | 20231106 | 173200 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 79 | 20231106 | 173100 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 80 | 20231106 | 173000 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 81 | 20231106 | 172900 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 82 | 20231106 | 172800 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 83 | 20231106 | 172700 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 84 | 20231106 | 172600 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 85 | 20231106 | 172500 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 86 | 20231106 | 172400 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 87 | 20231106 | 172300 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 88 | 20231106 | 172200 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 89 | 20231106 | 172100 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 90 | 20231106 | 172000 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 91 | 20231106 | 171900 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 92 | 20231106 | 171800 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 218353 |
| 93 | 20231106 | 171700 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 94 | 20231106 | 171600 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 95 | 20231106 | 171500 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 96 | 20231106 | 171400 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 97 | 20231106 | 171300 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 98 | 20231106 | 171200 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 99 | 20231106 | 171100 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 100 | 20231106 | 171000 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 101 | 20231106 | 170900 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 102 | 20231106 | 170800 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 103 | 20231106 | 170700 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 104 | 20231106 | 170600 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 105 | 20231106 | 170500 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 106 | 20231106 | 170400 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 107 | 20231106 | 170300 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 108 | 20231106 | 170200 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 109 | 20231106 | 170100 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 110 | 20231106 | 170000 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 111 | 20231106 | 165900 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 112 | 20231106 | 165800 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 113 | 20231106 | 165700 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 114 | 20231106 | 165600 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 115 | 20231106 | 165500 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 116 | 20231106 | 165400 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 117 | 20231106 | 165300 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 118 | 20231106 | 165200 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 119 | 20231106 | 165100 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 120 | 20231106 | 165000 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 121 | 20231106 | 164900 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 122 | 20231106 | 164800 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 218353 |
| 123 | 20231106 | 164700 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 124 | 20231106 | 164600 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 125 | 20231106 | 164500 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 126 | 20231106 | 164400 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 127 | 20231106 | 164300 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 128 | 20231106 | 164200 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 129 | 20231106 | 164100 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 130 | 20231106 | 164000 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 131 | 20231106 | 163900 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 132 | 20231106 | 163800 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 133 | 20231106 | 163700 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 134 | 20231106 | 163600 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 135 | 20231106 | 163500 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 136 | 20231106 | 163400 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 137 | 20231106 | 163300 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 138 | 20231106 | 163200 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 139 | 20231106 | 163100 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 140 | 20231106 | 163000 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 141 | 20231106 | 162900 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 142 | 20231106 | 162800 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 143 | 20231106 | 162700 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 144 | 20231106 | 162600 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 145 | 20231106 | 162500 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 146 | 20231106 | 162400 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 147 | 20231106 | 162300 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 148 | 20231106 | 162200 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 149 | 20231106 | 162100 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 150 | 20231106 | 162000 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 151 | 20231106 | 161900 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 152 | 20231106 | 161800 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 218353 |
| 153 | 20231106 | 161700 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 154 | 20231106 | 161600 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 155 | 20231106 | 161500 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 156 | 20231106 | 161400 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 157 | 20231106 | 161300 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 158 | 20231106 | 161200 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 159 | 20231106 | 161100 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 160 | 20231106 | 161000 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 161 | 20231106 | 160900 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 162 | 20231106 | 160800 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 163 | 20231106 | 160700 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 164 | 20231106 | 160600 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 165 | 20231106 | 160500 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 166 | 20231106 | 160400 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 167 | 20231106 | 160300 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 168 | 20231106 | 160200 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 169 | 20231106 | 160100 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 170 | 20231106 | 160000 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 171 | 20231106 | 155900 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 172 | 20231106 | 155800 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 173 | 20231106 | 155700 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 174 | 20231106 | 155600 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 175 | 20231106 | 155500 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 176 | 20231106 | 155400 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 177 | 20231106 | 155300 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 178 | 20231106 | 155200 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 179 | 20231106 | 155100 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 180 | 20231106 | 155000 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 181 | 20231106 | 154900 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 182 | 20231106 | 154800 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 218353 |
| 183 | 20231106 | 154700 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 184 | 20231106 | 154600 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 185 | 20231106 | 154500 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 186 | 20231106 | 154400 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 187 | 20231106 | 154300 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 188 | 20231106 | 154200 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 189 | 20231106 | 154100 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 190 | 20231106 | 154000 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 191 | 20231106 | 153900 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 192 | 20231106 | 153800 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 193 | 20231106 | 153700 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 194 | 20231106 | 153600 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 195 | 20231106 | 153500 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 196 | 20231106 | 153400 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 197 | 20231106 | 153300 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 198 | 20231106 | 153200 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 199 | 20231106 | 153100 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 200 | 20231106 | 153000 | 18514780130 | 7550 | 7550 | 7550 | 7550 | 218353 |
| 201 | 20231106 | 152900 | 16866214980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 202 | 20231106 | 152800 | 16866214980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 203 | 20231106 | 152700 | 16866214980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 204 | 20231106 | 152600 | 16866214980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 205 | 20231106 | 152500 | 16866214980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 206 | 20231106 | 152400 | 16866214980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 207 | 20231106 | 152300 | 16866214980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 208 | 20231106 | 152200 | 16866214980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 209 | 20231106 | 152100 | 16866214980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 210 | 20231106 | 152000 | 16866214980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 211 | 20231106 | 151900 | 16866214980 | 7490 | 7490 | 7500 | 7480 | 11667 |
| 212 | 20231106 | 151800 | 16778829310 | 7490 | 7480 | 7490 | 7480 | 1237 |
| 213 | 20231106 | 151700 | 16769567870 | 7490 | 7470 | 7490 | 7470 | 2719 |
| 214 | 20231106 | 151600 | 16749245900 | 7470 | 7460 | 7500 | 7460 | 9083 |
| 215 | 20231106 | 151500 | 16681255840 | 7460 | 7480 | 7490 | 7460 | 4578 |
| 216 | 20231106 | 151400 | 16647084170 | 7480 | 7480 | 7490 | 7470 | 3636 |
| 217 | 20231106 | 151300 | 16619889400 | 7480 | 7490 | 7500 | 7480 | 15428 |
| 218 | 20231106 | 151200 | 16504321320 | 7480 | 7480 | 7490 | 7480 | 4515 |
| 219 | 20231106 | 151100 | 16470526360 | 7480 | 7480 | 7490 | 7480 | 3792 |
| 220 | 20231106 | 151000 | 16442160380 | 7480 | 7470 | 7480 | 7470 | 3188 |
| 221 | 20231106 | 150900 | 16418340290 | 7470 | 7480 | 7480 | 7460 | 2352 |
| 222 | 20231106 | 150800 | 16400779590 | 7480 | 7480 | 7490 | 7470 | 5830 |
| 223 | 20231106 | 150700 | 16357181830 | 7480 | 7470 | 7490 | 7470 | 2487 |
| 224 | 20231106 | 150600 | 16338599240 | 7470 | 7490 | 7490 | 7470 | 2821 |
| 225 | 20231106 | 150500 | 16317515100 | 7480 | 7470 | 7490 | 7470 | 19409 |
| 226 | 20231106 | 150400 | 16172270940 | 7480 | 7470 | 7490 | 7470 | 2191 |
| 227 | 20231106 | 150300 | 16155886420 | 7480 | 7470 | 7490 | 7470 | 2709 |
| 228 | 20231106 | 150200 | 16135639100 | 7470 | 7490 | 7500 | 7470 | 2503 |
| 229 | 20231106 | 150100 | 16116919010 | 7490 | 7470 | 7500 | 7470 | 3450 |
| 230 | 20231106 | 150000 | 16091088380 | 7490 | 7470 | 7520 | 7470 | 9401 |
| 231 | 20231106 | 145900 | 16020555270 | 7480 | 7480 | 7490 | 7470 | 2314 |
| 232 | 20231106 | 145800 | 16003268030 | 7470 | 7490 | 7500 | 7470 | 5135 |
| 233 | 20231106 | 145700 | 15964846360 | 7470 | 7490 | 7520 | 7470 | 9311 |
| 234 | 20231106 | 145600 | 15895031350 | 7470 | 7480 | 7490 | 7470 | 4592 |
| 235 | 20231106 | 145500 | 15860707160 | 7480 | 7480 | 7500 | 7480 | 3494 |
| 236 | 20231106 | 145400 | 15834548550 | 7480 | 7480 | 7510 | 7480 | 8989 |
| 237 | 20231106 | 145300 | 15767124240 | 7480 | 7490 | 7500 | 7480 | 5350 |
| 238 | 20231106 | 145200 | 15727067190 | 7470 | 7490 | 7500 | 7470 | 3759 |
| 239 | 20231106 | 145100 | 15698912770 | 7490 | 7490 | 7520 | 7480 | 9324 |
| 240 | 20231106 | 145000 | 15628967020 | 7490 | 7470 | 7490 | 7470 | 2521 |
| 241 | 20231106 | 144900 | 15610110880 | 7470 | 7470 | 7500 | 7460 | 3086 |
| 242 | 20231106 | 144800 | 15587042580 | 7490 | 7460 | 7510 | 7460 | 10018 |
| 243 | 20231106 | 144700 | 15511926560 | 7460 | 7480 | 7490 | 7460 | 4084 |
| 244 | 20231106 | 144600 | 15481425770 | 7470 | 7470 | 7490 | 7470 | 2646 |
| 245 | 20231106 | 144500 | 15461648550 | 7470 | 7470 | 7510 | 7470 | 9265 |
| 246 | 20231106 | 144400 | 15392251840 | 7470 | 7470 | 7480 | 7470 | 3783 |
| 247 | 20231106 | 144300 | 15363986900 | 7470 | 7470 | 7490 | 7470 | 2445 |
| 248 | 20231106 | 144200 | 15345720040 | 7470 | 7470 | 7510 | 7470 | 9875 |
| 249 | 20231106 | 144100 | 15271813820 | 7470 | 7480 | 7490 | 7470 | 2919 |
| 250 | 20231106 | 144000 | 15249985360 | 7480 | 7480 | 7500 | 7480 | 2526 |
| 251 | 20231106 | 143900 | 15231081920 | 7490 | 7480 | 7510 | 7480 | 9315 |
| 252 | 20231106 | 143800 | 15161250460 | 7480 | 7490 | 7500 | 7480 | 3113 |
| 253 | 20231106 | 143700 | 15137946390 | 7490 | 7490 | 7500 | 7490 | 2310 |
| 254 | 20231106 | 143600 | 15120644390 | 7490 | 7490 | 7510 | 7490 | 10092 |
| 255 | 20231106 | 143500 | 15044929700 | 7500 | 7490 | 7500 | 7490 | 2865 |
| 256 | 20231106 | 143400 | 15023466030 | 7490 | 7490 | 7500 | 7480 | 3588 |
| 257 | 20231106 | 143300 | 14996591830 | 7500 | 7480 | 7510 | 7480 | 10303 |
| 258 | 20231106 | 143200 | 14919391050 | 7490 | 7480 | 7490 | 7480 | 553 |
| 259 | 20231106 | 143100 | 14915254450 | 7490 | 7500 | 7520 | 7420 | 225380 |
| 260 | 20231106 | 143000 | 13235648090 | 7490 | 7490 | 7500 | 7490 | 10440 |
| 261 | 20231106 | 142900 | 13157383460 | 7490 | 7480 | 7500 | 7480 | 649 |
| 262 | 20231106 | 142800 | 13152518100 | 7480 | 7490 | 7500 | 7480 | 3112 |
| 263 | 20231106 | 142700 | 13129203160 | 7500 | 7500 | 7500 | 7490 | 7844 |
| 264 | 20231106 | 142600 | 13070380720 | 7490 | 7490 | 7500 | 7490 | 2592 |
| 265 | 20231106 | 142500 | 13050964970 | 7500 | 7490 | 7500 | 7490 | 204 |
| 266 | 20231106 | 142400 | 13049436830 | 7490 | 7490 | 7500 | 7490 | 12211 |
| 267 | 20231106 | 142300 | 12957888400 | 7490 | 7490 | 7500 | 7490 | 1282 |
| 268 | 20231106 | 142200 | 12948284510 | 7490 | 7500 | 7500 | 7490 | 4591 |
| 269 | 20231106 | 142100 | 12913897800 | 7490 | 7490 | 7500 | 7490 | 8936 |
| 270 | 20231106 | 142000 | 12846895060 | 7500 | 7500 | 7500 | 7490 | 805 |
| 271 | 20231106 | 141900 | 12840861640 | 7500 | 7490 | 7500 | 7490 | 2237 |
| 272 | 20231106 | 141800 | 12824087470 | 7490 | 7500 | 7500 | 7490 | 8248 |
| 273 | 20231106 | 141700 | 12762237690 | 7490 | 7500 | 7500 | 7490 | 469 |
| 274 | 20231106 | 141600 | 12758724700 | 7490 | 7490 | 7500 | 7490 | 468 |
| 275 | 20231106 | 141500 | 12755217740 | 7490 | 7470 | 7500 | 7470 | 8948 |
| 276 | 20231106 | 141400 | 12688194960 | 7470 | 7480 | 7480 | 7470 | 773 |
| 277 | 20231106 | 141300 | 12682413750 | 7470 | 7480 | 7490 | 7470 | 2539 |
| 278 | 20231106 | 141200 | 12663439600 | 7490 | 7490 | 7500 | 7480 | 7049 |
| 279 | 20231106 | 141100 | 12610627240 | 7490 | 7480 | 7490 | 7470 | 2587 |
| 280 | 20231106 | 141000 | 12591273160 | 7480 | 7480 | 7490 | 7480 | 648 |
| 281 | 20231106 | 140900 | 12586425860 | 7490 | 7470 | 7500 | 7470 | 7703 |
| 282 | 20231106 | 140800 | 12528741530 | 7480 | 7490 | 7490 | 7470 | 1684 |
| 283 | 20231106 | 140700 | 12516144940 | 7480 | 7490 | 7490 | 7480 | 559 |
| 284 | 20231106 | 140600 | 12511959740 | 7490 | 7490 | 7500 | 7490 | 7796 |
| 285 | 20231106 | 140500 | 12453556030 | 7480 | 7480 | 7490 | 7470 | 6069 |
| 286 | 20231106 | 140400 | 12408189890 | 7490 | 7490 | 7490 | 7480 | 577 |
| 287 | 20231106 | 140300 | 12403869080 | 7490 | 7490 | 7500 | 7480 | 1621 |
| 288 | 20231106 | 140200 | 12391728370 | 7490 | 7490 | 7500 | 7480 | 10875 |
| 289 | 20231106 | 140100 | 12310224140 | 7480 | 7490 | 7490 | 7480 | 809 |
| 290 | 20231106 | 140000 | 12304165060 | 7490 | 7480 | 7490 | 7480 | 1274 |
| 291 | 20231106 | 135900 | 12294635450 | 7490 | 7470 | 7490 | 7470 | 9231 |
| 292 | 20231106 | 135800 | 12225515380 | 7470 | 7480 | 7490 | 7470 | 2570 |
| 293 | 20231106 | 135700 | 12206292640 | 7490 | 7490 | 7490 | 7480 | 704 |
| 294 | 20231106 | 135600 | 12201021880 | 7490 | 7490 | 7500 | 7480 | 9700 |
| 295 | 20231106 | 135500 | 12128289680 | 7490 | 7490 | 7500 | 7490 | 1752 |
| 296 | 20231106 | 135400 | 12115165800 | 7490 | 7490 | 7500 | 7490 | 1538 |
| 297 | 20231106 | 135300 | 12103636670 | 7490 | 7490 | 7500 | 7480 | 9647 |
| 298 | 20231106 | 135200 | 12031291150 | 7490 | 7490 | 7500 | 7480 | 120 |
| 299 | 20231106 | 135100 | 12030392620 | 7480 | 7490 | 7500 | 7480 | 2635 |
| 300 | 20231106 | 135000 | 12010657450 | 7500 | 7480 | 7500 | 7480 | 9737 |
| 301 | 20231106 | 134900 | 11937657850 | 7470 | 7480 | 7490 | 7470 | 1825 |
| 302 | 20231106 | 134800 | 11924012870 | 7490 | 7480 | 7490 | 7480 | 509 |
| 303 | 20231106 | 134700 | 11920205450 | 7500 | 7490 | 7500 | 7480 | 10336 |
| 304 | 20231106 | 134600 | 11842729200 | 7490 | 7480 | 7490 | 7480 | 509 |
| 305 | 20231106 | 134500 | 11838921810 | 7490 | 7490 | 7490 | 7480 | 792 |
| 306 | 20231106 | 134400 | 11832995940 | 7490 | 7490 | 7500 | 7490 | 15430 |
| 307 | 20231106 | 134300 | 11717381420 | 7490 | 7480 | 7490 | 7480 | 1009 |
| 308 | 20231106 | 134200 | 11709830670 | 7490 | 7490 | 7490 | 7480 | 348 |
| 309 | 20231106 | 134100 | 11707225360 | 7480 | 7490 | 7500 | 7480 | 10667 |
| 310 | 20231106 | 134000 | 11627285120 | 7490 | 7500 | 7500 | 7480 | 819 |
| 311 | 20231106 | 133900 | 11621152130 | 7490 | 7500 | 7500 | 7490 | 1898 |
| 312 | 20231106 | 133800 | 11606931350 | 7500 | 7470 | 7500 | 7470 | 79403 |
| 313 | 20231106 | 133700 | 11012832790 | 7470 | 7480 | 7480 | 7470 | 1180 |
| 314 | 20231106 | 133600 | 11004010870 | 7470 | 7470 | 7480 | 7470 | 574 |
| 315 | 20231106 | 133500 | 10999723080 | 7460 | 7470 | 7480 | 7460 | 15087 |
| 316 | 20231106 | 133400 | 10886999700 | 7460 | 7470 | 7480 | 7460 | 620 |
| 317 | 20231106 | 133300 | 10882367520 | 7470 | 7480 | 7480 | 7470 | 1093 |
| 318 | 20231106 | 133200 | 10874199530 | 7470 | 7480 | 7480 | 7470 | 10377 |
| 319 | 20231106 | 133100 | 10796590210 | 7470 | 7470 | 7480 | 7470 | 183 |
| 320 | 20231106 | 133000 | 10795222890 | 7480 | 7470 | 7480 | 7470 | 6429 |
| 321 | 20231106 | 132900 | 10747193340 | 7480 | 7470 | 7480 | 7470 | 9408 |
| 322 | 20231106 | 132800 | 10676869420 | 7460 | 7460 | 7460 | 7460 | 68 |
| 323 | 20231106 | 132700 | 10676362140 | 7470 | 7470 | 7470 | 7460 | 628 |
| 324 | 20231106 | 132600 | 10671671500 | 7460 | 7470 | 7480 | 7460 | 10445 |
| 325 | 20231106 | 132500 | 10593621270 | 7470 | 7460 | 7470 | 7460 | 4481 |
| 326 | 20231106 | 132400 | 10560150700 | 7470 | 7470 | 7470 | 7460 | 1085 |
| 327 | 20231106 | 132300 | 10552051780 | 7470 | 7460 | 7480 | 7460 | 9997 |
| 328 | 20231106 | 132200 | 10477362730 | 7460 | 7470 | 7470 | 7460 | 299 |
| 329 | 20231106 | 132100 | 10475129880 | 7470 | 7470 | 7470 | 7460 | 498 |
| 330 | 20231106 | 132000 | 10471414340 | 7470 | 7470 | 7470 | 7460 | 11663 |
| 331 | 20231106 | 131900 | 10384311880 | 7460 | 7460 | 7470 | 7460 | 420 |
| 332 | 20231106 | 131800 | 10381178420 | 7460 | 7460 | 7470 | 7460 | 880 |
| 333 | 20231106 | 131700 | 10374612000 | 7460 | 7460 | 7470 | 7450 | 9644 |
| 334 | 20231106 | 131600 | 10302626640 | 7450 | 7450 | 7460 | 7450 | 1072 |
| 335 | 20231106 | 131500 | 10294637130 | 7460 | 7460 | 7460 | 7450 | 433 |
| 336 | 20231106 | 131400 | 10291407510 | 7450 | 7450 | 7460 | 7450 | 1451 |
| 337 | 20231106 | 131300 | 10280597250 | 7460 | 7460 | 7470 | 7450 | 3174 |
| 338 | 20231106 | 131200 | 10256917680 | 7450 | 7460 | 7460 | 7450 | 258 |
| 339 | 20231106 | 131100 | 10254993970 | 7450 | 7460 | 7460 | 7450 | 737 |
| 340 | 20231106 | 131000 | 10249496010 | 7460 | 7460 | 7470 | 7460 | 1082 |
| 341 | 20231106 | 130900 | 10241417670 | 7470 | 7460 | 7470 | 7430 | 5829 |
| 342 | 20231106 | 130800 | 10197950540 | 7470 | 7460 | 7470 | 7460 | 789 |
| 343 | 20231106 | 130700 | 10192062900 | 7470 | 7470 | 7470 | 7460 | 473 |
| 344 | 20231106 | 130600 | 10188534070 | 7470 | 7440 | 7470 | 7440 | 13193 |
| 345 | 20231106 | 130500 | 10090128080 | 7440 | 7450 | 7450 | 7440 | 431 |
| 346 | 20231106 | 130400 | 10086919550 | 7450 | 7440 | 7460 | 7440 | 7081 |
| 347 | 20231106 | 130300 | 10034166050 | 7440 | 7430 | 7450 | 7430 | 663 |
| 348 | 20231106 | 130200 | 10029231720 | 7440 | 7440 | 7450 | 7440 | 2466 |
| 349 | 20231106 | 130100 | 10010884570 | 7450 | 7450 | 7450 | 7440 | 205 |
| 350 | 20231106 | 130000 | 10009357620 | 7440 | 7450 | 7450 | 7440 | 296 |
| 351 | 20231106 | 125900 | 10007153330 | 7460 | 7450 | 7460 | 7450 | 1282 |
| 352 | 20231106 | 125800 | 9997599840 | 7450 | 7450 | 7460 | 7450 | 1108 |
| 353 | 20231106 | 125700 | 9989343630 | 7450 | 7450 | 7460 | 7450 | 758 |
| 354 | 20231106 | 125600 | 9983691370 | 7450 | 7440 | 7450 | 7430 | 812 |
| 355 | 20231106 | 125500 | 9977646410 | 7440 | 7440 | 7440 | 7430 | 218 |
| 356 | 20231106 | 125400 | 9976026250 | 7430 | 7450 | 7450 | 7430 | 688 |
| 357 | 20231106 | 125300 | 9970908830 | 7450 | 7460 | 7460 | 7450 | 352 |
| 358 | 20231106 | 125200 | 9968284710 | 7460 | 7460 | 7460 | 7450 | 1048 |
| 359 | 20231106 | 125100 | 9960472510 | 7460 | 7460 | 7460 | 7460 | 883 |
| 360 | 20231106 | 125000 | 9953885330 | 7470 | 7470 | 7470 | 7460 | 1750 |
| 361 | 20231106 | 124900 | 9940828510 | 7460 | 7470 | 7470 | 7460 | 890 |
| 362 | 20231106 | 124800 | 9934185360 | 7460 | 7450 | 7470 | 7450 | 4847 |
| 363 | 20231106 | 124700 | 9898028880 | 7460 | 7460 | 7460 | 7450 | 62 |
| 364 | 20231106 | 124600 | 9897566370 | 7470 | 7470 | 7470 | 7460 | 2159 |
| 365 | 20231106 | 124500 | 9881457070 | 7460 | 7470 | 7470 | 7460 | 69 |
| 366 | 20231106 | 124400 | 9880941980 | 7480 | 7470 | 7480 | 7460 | 2471 |
| 367 | 20231106 | 124300 | 9862482000 | 7480 | 7480 | 7480 | 7470 | 437 |
| 368 | 20231106 | 124200 | 9859215400 | 7480 | 7470 | 7480 | 7470 | 337 |
| 369 | 20231106 | 124100 | 9856694770 | 7480 | 7480 | 7480 | 7470 | 8196 |
| 370 | 20231106 | 124000 | 9795404050 | 7470 | 7470 | 7480 | 7460 | 8921 |
| 371 | 20231106 | 123900 | 9728760510 | 7460 | 7460 | 7470 | 7460 | 2521 |
| 372 | 20231106 | 123800 | 9709938390 | 7460 | 7460 | 7470 | 7460 | 4781 |
| 373 | 20231106 | 123700 | 9674260520 | 7460 | 7460 | 7460 | 7450 | 226 |
| 374 | 20231106 | 123600 | 9672576560 | 7460 | 7450 | 7460 | 7400 | 25397 |
| 375 | 20231106 | 123500 | 9483182760 | 7450 | 7430 | 7450 | 7430 | 3161 |
| 376 | 20231106 | 123400 | 9459642390 | 7430 | 7440 | 7440 | 7430 | 5146 |
| 377 | 20231106 | 123300 | 9421386630 | 7450 | 7450 | 7450 | 7440 | 1024 |
| 378 | 20231106 | 123200 | 9413757910 | 7450 | 7460 | 7460 | 7450 | 2103 |
| 379 | 20231106 | 123100 | 9398076030 | 7460 | 7450 | 7460 | 7440 | 1181 |
| 380 | 20231106 | 123000 | 9389277720 | 7450 | 7450 | 7450 | 7440 | 1484 |
| 381 | 20231106 | 122900 | 9378223180 | 7450 | 7440 | 7460 | 7440 | 33312 |
| 382 | 20231106 | 122800 | 9130119890 | 7430 | 7430 | 7440 | 7430 | 607 |
| 383 | 20231106 | 122700 | 9125605280 | 7440 | 7430 | 7440 | 7420 | 1854 |
| 384 | 20231106 | 122600 | 9111831150 | 7430 | 7420 | 7440 | 7420 | 20767 |
| 385 | 20231106 | 122500 | 8957638940 | 7410 | 7410 | 7420 | 7400 | 1901 |
| 386 | 20231106 | 122400 | 8943552760 | 7410 | 7410 | 7420 | 7400 | 2512 |
| 387 | 20231106 | 122300 | 8924929910 | 7400 | 7410 | 7410 | 7400 | 6716 |
| 388 | 20231106 | 122200 | 8875164580 | 7400 | 7400 | 7410 | 7380 | 3371 |
| 389 | 20231106 | 122100 | 8850234700 | 7400 | 7400 | 7410 | 7390 | 1704 |
| 390 | 20231106 | 122000 | 8837627470 | 7400 | 7410 | 7410 | 7400 | 2913 |
| 391 | 20231106 | 121900 | 8816065190 | 7410 | 7410 | 7420 | 7410 | 2527 |
| 392 | 20231106 | 121800 | 8797335220 | 7420 | 7410 | 7420 | 7410 | 1562 |
| 393 | 20231106 | 121700 | 8785746110 | 7410 | 7400 | 7420 | 7400 | 2577 |
| 394 | 20231106 | 121600 | 8766650030 | 7400 | 7390 | 7410 | 7370 | 9594 |
| 395 | 20231106 | 121500 | 8695621800 | 7400 | 7390 | 7400 | 7370 | 6597 |
| 396 | 20231106 | 121400 | 8646850000 | 7380 | 7380 | 7390 | 7370 | 4582 |
| 397 | 20231106 | 121300 | 8613052600 | 7380 | 7390 | 7390 | 7370 | 1142 |
| 398 | 20231106 | 121200 | 8604619100 | 7400 | 7390 | 7400 | 7380 | 2148 |
| 399 | 20231106 | 121100 | 8588745600 | 7400 | 7400 | 7400 | 7380 | 2049 |
| 400 | 20231106 | 121000 | 8573610840 | 7400 | 7400 | 7420 | 7390 | 5903 |
| 401 | 20231106 | 120900 | 8529929780 | 7400 | 7400 | 7410 | 7390 | 6151 |
| 402 | 20231106 | 120800 | 8484417350 | 7410 | 7410 | 7420 | 7410 | 4784 |
| 403 | 20231106 | 120700 | 8448956790 | 7420 | 7420 | 7430 | 7410 | 2966 |
| 404 | 20231106 | 120600 | 8426930240 | 7420 | 7430 | 7430 | 7410 | 4708 |
| 405 | 20231106 | 120500 | 8392008890 | 7430 | 7420 | 7440 | 7410 | 4016 |
| 406 | 20231106 | 120400 | 8362180050 | 7410 | 7440 | 7440 | 7400 | 1802 |
| 407 | 20231106 | 120300 | 8348823320 | 7430 | 7450 | 7450 | 7430 | 3375 |
| 408 | 20231106 | 120200 | 8323695930 | 7450 | 7470 | 7470 | 7440 | 3034 |
| 409 | 20231106 | 120100 | 8301086840 | 7450 | 7470 | 7480 | 7450 | 7926 |
| 410 | 20231106 | 120000 | 8241907030 | 7480 | 7480 | 7480 | 7470 | 5518 |
| 411 | 20231106 | 115900 | 8200662530 | 7470 | 7470 | 7480 | 7460 | 8828 |
| 412 | 20231106 | 115800 | 8134725790 | 7460 | 7460 | 7470 | 7450 | 11393 |
| 413 | 20231106 | 115700 | 8049700810 | 7450 | 7450 | 7460 | 7440 | 2917 |
| 414 | 20231106 | 115600 | 8027953370 | 7450 | 7450 | 7460 | 7450 | 5378 |
| 415 | 20231106 | 115500 | 7987868200 | 7460 | 7430 | 7460 | 7430 | 31336 |
| 416 | 20231106 | 115400 | 7754544090 | 7440 | 7430 | 7440 | 7420 | 4760 |
| 417 | 20231106 | 115300 | 7719172930 | 7430 | 7430 | 7430 | 7420 | 2808 |
| 418 | 20231106 | 115200 | 7698310410 | 7430 | 7440 | 7440 | 7420 | 6398 |
| 419 | 20231106 | 115100 | 7650778430 | 7430 | 7410 | 7440 | 7410 | 22909 |
| 420 | 20231106 | 115000 | 7480738860 | 7410 | 7380 | 7420 | 7380 | 51616 |
| 421 | 20231106 | 114900 | 7098499060 | 7360 | 7370 | 7380 | 7360 | 3737 |
| 422 | 20231106 | 114800 | 7070955420 | 7370 | 7360 | 7370 | 7350 | 3454 |
| 423 | 20231106 | 114700 | 7045525830 | 7350 | 7330 | 7350 | 7330 | 19132 |
| 424 | 20231106 | 114600 | 6905053660 | 7330 | 7350 | 7350 | 7330 | 3356 |
| 425 | 20231106 | 114500 | 6880414530 | 7350 | 7360 | 7360 | 7350 | 10524 |
| 426 | 20231106 | 114400 | 6802975970 | 7360 | 7340 | 7360 | 7340 | 2893 |
| 427 | 20231106 | 114300 | 6781690950 | 7340 | 7350 | 7390 | 7340 | 3844 |
| 428 | 20231106 | 114200 | 6753415080 | 7380 | 7400 | 7400 | 7350 | 5920 |
| 429 | 20231106 | 114100 | 6709684520 | 7400 | 7390 | 7400 | 7380 | 5389 |
| 430 | 20231106 | 114000 | 6669846260 | 7390 | 7400 | 7400 | 7380 | 5482 |
| 431 | 20231106 | 113900 | 6629329400 | 7400 | 7350 | 7410 | 7330 | 46720 |
| 432 | 20231106 | 113800 | 6284248380 | 7330 | 7350 | 7350 | 7330 | 3521 |
| 433 | 20231106 | 113700 | 6258382310 | 7350 | 7320 | 7360 | 7310 | 40574 |
| 434 | 20231106 | 113600 | 5960632440 | 7310 | 7300 | 7320 | 7300 | 3977 |
| 435 | 20231106 | 113500 | 5931547070 | 7310 | 7310 | 7320 | 7300 | 3000 |
| 436 | 20231106 | 113400 | 5909624350 | 7310 | 7270 | 7320 | 7270 | 105089 |
| 437 | 20231106 | 113300 | 5142796500 | 7270 | 7280 | 7280 | 7270 | 2637 |
| 438 | 20231106 | 113200 | 5123599230 | 7280 | 7280 | 7280 | 7270 | 4822 |
| 439 | 20231106 | 113100 | 5088496000 | 7270 | 7270 | 7280 | 7270 | 7406 |
| 440 | 20231106 | 113000 | 5034609420 | 7260 | 7270 | 7270 | 7260 | 5857 |
| 441 | 20231106 | 112900 | 4992029050 | 7270 | 7270 | 7280 | 7260 | 10882 |
| 442 | 20231106 | 112800 | 4912917930 | 7270 | 7270 | 7270 | 7260 | 3093 |
| 443 | 20231106 | 112700 | 4890448520 | 7270 | 7270 | 7270 | 7260 | 3987 |
| 444 | 20231106 | 112600 | 4861463480 | 7270 | 7270 | 7270 | 7260 | 3217 |
| 445 | 20231106 | 112500 | 4838076200 | 7270 | 7270 | 7270 | 7260 | 4432 |
| 446 | 20231106 | 112400 | 4805860570 | 7270 | 7270 | 7270 | 7260 | 3791 |
| 447 | 20231106 | 112300 | 4778302290 | 7270 | 7250 | 7270 | 7250 | 9521 |
| 448 | 20231106 | 112200 | 4709183460 | 7250 | 7260 | 7260 | 7250 | 3157 |
| 449 | 20231106 | 112100 | 4686265070 | 7260 | 7260 | 7260 | 7250 | 1393 |
| 450 | 20231106 | 112000 | 4676152000 | 7260 | 7250 | 7260 | 7250 | 2607 |
| 451 | 20231106 | 111900 | 4657225480 | 7250 | 7250 | 7250 | 7240 | 3573 |
| 452 | 20231106 | 111800 | 4631323600 | 7250 | 7250 | 7260 | 7240 | 9641 |
| 453 | 20231106 | 111700 | 4561426220 | 7240 | 7240 | 7250 | 7240 | 3050 |
| 454 | 20231106 | 111600 | 4539318790 | 7250 | 7250 | 7250 | 7240 | 3097 |
| 455 | 20231106 | 111500 | 4516867580 | 7240 | 7250 | 7250 | 7240 | 2393 |
| 456 | 20231106 | 111400 | 4499530360 | 7250 | 7250 | 7250 | 7240 | 542 |
| 457 | 20231106 | 111300 | 4495603200 | 7250 | 7250 | 7260 | 7250 | 19313 |
| 458 | 20231106 | 111200 | 4355583640 | 7250 | 7230 | 7250 | 7230 | 6881 |
| 459 | 20231106 | 111100 | 4305746100 | 7240 | 7230 | 7240 | 7230 | 3784 |
| 460 | 20231106 | 111000 | 4278372980 | 7240 | 7240 | 7240 | 7230 | 1398 |
| 461 | 20231106 | 110900 | 4268253330 | 7240 | 7240 | 7240 | 7230 | 2138 |
| 462 | 20231106 | 110800 | 4252777930 | 7240 | 7240 | 7250 | 7230 | 2505 |
| 463 | 20231106 | 110700 | 4234645700 | 7240 | 7240 | 7250 | 7230 | 2407 |
| 464 | 20231106 | 110600 | 4217214950 | 7240 | 7240 | 7250 | 7240 | 3066 |
| 465 | 20231106 | 110500 | 4195004550 | 7240 | 7220 | 7250 | 7220 | 20815 |
| 466 | 20231106 | 110400 | 4044409960 | 7220 | 7210 | 7230 | 7210 | 14762 |
| 467 | 20231106 | 110300 | 3937819270 | 7220 | 7220 | 7220 | 7210 | 1449 |
| 468 | 20231106 | 110200 | 3927358590 | 7210 | 7210 | 7210 | 7210 | 2998 |
| 469 | 20231106 | 110100 | 3905743010 | 7200 | 7200 | 7210 | 7200 | 255 |
| 470 | 20231106 | 110000 | 3903905350 | 7200 | 7210 | 7210 | 7200 | 2749 |
| 471 | 20231106 | 105900 | 3884099370 | 7210 | 7210 | 7210 | 7200 | 1154 |
| 472 | 20231106 | 105800 | 3875779590 | 7200 | 7210 | 7210 | 7200 | 4397 |
| 473 | 20231106 | 105700 | 3844086080 | 7210 | 7200 | 7210 | 7200 | 1030 |
| 474 | 20231106 | 105600 | 3836659830 | 7210 | 7220 | 7220 | 7200 | 3335 |
| 475 | 20231106 | 105500 | 3812618310 | 7210 | 7210 | 7210 | 7200 | 6505 |
| 476 | 20231106 | 105400 | 3765720260 | 7210 | 7210 | 7210 | 7210 | 1 |
| 477 | 20231106 | 105300 | 3765713050 | 7190 | 7200 | 7220 | 7190 | 17657 |
| 478 | 20231106 | 105200 | 3638460970 | 7200 | 7190 | 7200 | 7180 | 5400 |
| 479 | 20231106 | 105100 | 3599615740 | 7190 | 7190 | 7200 | 7190 | 1916 |
| 480 | 20231106 | 105000 | 3585827540 | 7200 | 7190 | 7200 | 7190 | 21235 |
| 481 | 20231106 | 104900 | 3432938050 | 7200 | 7200 | 7200 | 7190 | 8909 |
| 482 | 20231106 | 104800 | 3368793360 | 7190 | 7170 | 7200 | 7170 | 27410 |
| 483 | 20231106 | 104700 | 3171881900 | 7170 | 7160 | 7180 | 7160 | 8348 |
| 484 | 20231106 | 104600 | 3112029710 | 7170 | 7170 | 7170 | 7160 | 4351 |
| 485 | 20231106 | 104500 | 3080839700 | 7170 | 7170 | 7170 | 7170 | 952 |
| 486 | 20231106 | 104400 | 3074013860 | 7170 | 7160 | 7170 | 7160 | 1792 |
| 487 | 20231106 | 104300 | 3061170250 | 7170 | 7150 | 7170 | 7150 | 2957 |
| 488 | 20231106 | 104200 | 3039994150 | 7150 | 7150 | 7160 | 7150 | 1539 |
| 489 | 20231106 | 104100 | 3028987200 | 7160 | 7160 | 7160 | 7150 | 1194 |
| 490 | 20231106 | 104000 | 3020439310 | 7160 | 7150 | 7160 | 7150 | 17551 |
| 491 | 20231106 | 103900 | 2894825530 | 7150 | 7140 | 7150 | 7140 | 11832 |
| 492 | 20231106 | 103800 | 2810230340 | 7140 | 7140 | 7150 | 7140 | 905 |
| 493 | 20231106 | 103700 | 2803759940 | 7150 | 7140 | 7150 | 7140 | 1246 |
| 494 | 20231106 | 103600 | 2794851250 | 7140 | 7150 | 7150 | 7140 | 2864 |
| 495 | 20231106 | 103500 | 2774387550 | 7140 | 7140 | 7150 | 7140 | 184 |
| 496 | 20231106 | 103400 | 2773072120 | 7140 | 7140 | 7150 | 7140 | 1142 |
| 497 | 20231106 | 103300 | 2764907350 | 7140 | 7140 | 7150 | 7140 | 8334 |
| 498 | 20231106 | 103200 | 2705388010 | 7140 | 7140 | 7150 | 7140 | 1335 |
| 499 | 20231106 | 103100 | 2695844490 | 7150 | 7140 | 7150 | 7140 | 3544 |
| 500 | 20231106 | 103000 | 2670529170 | 7140 | 7130 | 7150 | 7130 | 11029 |
| 501 | 20231106 | 102900 | 2591781350 | 7140 | 7140 | 7140 | 7130 | 2007 |
| 502 | 20231106 | 102800 | 2577452460 | 7140 | 7140 | 7140 | 7130 | 2454 |
| 503 | 20231106 | 102700 | 2559954900 | 7140 | 7130 | 7140 | 7130 | 1517 |
| 504 | 20231106 | 102600 | 2549126500 | 7140 | 7140 | 7140 | 7130 | 1888 |
| 505 | 20231106 | 102500 | 2535646720 | 7130 | 7140 | 7140 | 7130 | 1341 |
| 506 | 20231106 | 102400 | 2526073800 | 7130 | 7130 | 7140 | 7130 | 1237 |
| 507 | 20231106 | 102300 | 2517243310 | 7130 | 7140 | 7140 | 7130 | 1135 |
| 508 | 20231106 | 102200 | 2509139940 | 7140 | 7130 | 7140 | 7130 | 1505 |
| 509 | 20231106 | 102100 | 2498404490 | 7140 | 7130 | 7140 | 7130 | 1428 |
| 510 | 20231106 | 102000 | 2488212830 | 7140 | 7130 | 7140 | 7130 | 1262 |
| 511 | 20231106 | 101900 | 2479202170 | 7140 | 7130 | 7140 | 7130 | 2277 |
| 512 | 20231106 | 101800 | 2462950800 | 7130 | 7130 | 7140 | 7130 | 1022 |
| 513 | 20231106 | 101700 | 2455653930 | 7130 | 7130 | 7140 | 7130 | 3144 |
| 514 | 20231106 | 101600 | 2433232170 | 7120 | 7130 | 7140 | 7120 | 1474 |
| 515 | 20231106 | 101500 | 2422711160 | 7130 | 7130 | 7140 | 7120 | 5963 |
| 516 | 20231106 | 101400 | 2380179970 | 7140 | 7140 | 7140 | 7130 | 2188 |
| 517 | 20231106 | 101300 | 2364567650 | 7140 | 7130 | 7140 | 7130 | 10875 |
| 518 | 20231106 | 101200 | 2287028400 | 7120 | 7120 | 7120 | 7110 | 6183 |
| 519 | 20231106 | 101100 | 2243005470 | 7120 | 7120 | 7120 | 7110 | 1597 |
| 520 | 20231106 | 101000 | 2231640230 | 7120 | 7120 | 7120 | 7120 | 1058 |
| 521 | 20231106 | 100900 | 2224107270 | 7110 | 7110 | 7120 | 7100 | 2140 |
| 522 | 20231106 | 100800 | 2208890280 | 7110 | 7100 | 7110 | 7100 | 842 |
| 523 | 20231106 | 100700 | 2202910510 | 7100 | 7110 | 7120 | 7100 | 2001 |
| 524 | 20231106 | 100600 | 2188686170 | 7120 | 7120 | 7130 | 7120 | 3569 |
| 525 | 20231106 | 100500 | 2163266400 | 7130 | 7110 | 7130 | 7110 | 9249 |
| 526 | 20231106 | 100400 | 2097415430 | 7110 | 7120 | 7120 | 7110 | 4870 |
| 527 | 20231106 | 100300 | 2062764730 | 7120 | 7120 | 7120 | 7120 | 1086 |
| 528 | 20231106 | 100200 | 2055032410 | 7120 | 7120 | 7120 | 7120 | 1718 |
| 529 | 20231106 | 100100 | 2042800250 | 7110 | 7110 | 7110 | 7110 | 10 |
| 530 | 20231106 | 100000 | 2042729150 | 7110 | 7120 | 7120 | 7100 | 614 |
| 531 | 20231106 | 095900 | 2038365180 | 7120 | 7110 | 7120 | 7110 | 1080 |
| 532 | 20231106 | 095800 | 2030676580 | 7120 | 7110 | 7120 | 7110 | 2316 |
| 533 | 20231106 | 095700 | 2014193060 | 7110 | 7110 | 7130 | 7110 | 1996 |
| 534 | 20231106 | 095600 | 1999982110 | 7120 | 7110 | 7130 | 7100 | 32303 |
| 535 | 20231106 | 095500 | 1770038430 | 7110 | 7110 | 7110 | 7100 | 1221 |
| 536 | 20231106 | 095400 | 1761364120 | 7110 | 7110 | 7110 | 7100 | 10068 |
| 537 | 20231106 | 095300 | 1689781540 | 7110 | 7110 | 7110 | 7100 | 1997 |
| 538 | 20231106 | 095200 | 1675584270 | 7100 | 7090 | 7110 | 7090 | 5614 |
| 539 | 20231106 | 095100 | 1635725870 | 7090 | 7080 | 7100 | 7080 | 1144 |
| 540 | 20231106 | 095000 | 1627621850 | 7070 | 7090 | 7100 | 7070 | 5778 |
| 541 | 20231106 | 094900 | 1586650320 | 7090 | 7100 | 7100 | 7090 | 962 |
| 542 | 20231106 | 094800 | 1579825170 | 7110 | 7100 | 7110 | 7100 | 1702 |
| 543 | 20231106 | 094700 | 1567726400 | 7100 | 7100 | 7110 | 7090 | 16903 |
| 544 | 20231106 | 094600 | 1447719580 | 7090 | 7090 | 7100 | 7090 | 1203 |
| 545 | 20231106 | 094500 | 1439178750 | 7090 | 7100 | 7100 | 7090 | 2963 |
| 546 | 20231106 | 094400 | 1418141840 | 7090 | 7100 | 7100 | 7090 | 1934 |
| 547 | 20231106 | 094300 | 1404411580 | 7100 | 7090 | 7100 | 7090 | 1272 |
| 548 | 20231106 | 094200 | 1395380510 | 7100 | 7100 | 7100 | 7100 | 140 |
| 549 | 20231106 | 094100 | 1394386510 | 7100 | 7090 | 7100 | 7090 | 1692 |
| 550 | 20231106 | 094000 | 1382375360 | 7090 | 7100 | 7100 | 7090 | 1453 |
| 551 | 20231106 | 093900 | 1372060520 | 7090 | 7100 | 7100 | 7090 | 1530 |
| 552 | 20231106 | 093800 | 1361202770 | 7100 | 7100 | 7100 | 7100 | 1267 |
| 553 | 20231106 | 093700 | 1352207070 | 7090 | 7090 | 7100 | 7090 | 1515 |
| 554 | 20231106 | 093600 | 1341455510 | 7100 | 7080 | 7100 | 7080 | 149 |
| 555 | 20231106 | 093500 | 1340400170 | 7080 | 7090 | 7100 | 7080 | 4929 |
| 556 | 20231106 | 093400 | 1305468700 | 7090 | 7080 | 7090 | 7080 | 1640 |
| 557 | 20231106 | 093300 | 1293846140 | 7080 | 7080 | 7090 | 7070 | 1083 |
| 558 | 20231106 | 093200 | 1286178560 | 7080 | 7080 | 7090 | 7080 | 1061 |
| 559 | 20231106 | 093100 | 1278656680 | 7080 | 7080 | 7080 | 7070 | 2079 |
| 560 | 20231106 | 093000 | 1263937400 | 7070 | 7090 | 7090 | 7070 | 3058 |
| 561 | 20231106 | 092900 | 1242277730 | 7090 | 7100 | 7100 | 7090 | 1890 |
| 562 | 20231106 | 092800 | 1228865200 | 7100 | 7090 | 7100 | 7090 | 1758 |
| 563 | 20231106 | 092700 | 1216386240 | 7090 | 7100 | 7100 | 7090 | 1727 |
| 564 | 20231106 | 092600 | 1204135710 | 7100 | 7110 | 7120 | 7100 | 7180 |
| 565 | 20231106 | 092500 | 1153105070 | 7110 | 7090 | 7110 | 7090 | 37236 |
| 566 | 20231106 | 092400 | 888641290 | 7100 | 7090 | 7100 | 7080 | 6521 |
| 567 | 20231106 | 092300 | 842410010 | 7090 | 7090 | 7090 | 7080 | 2910 |
| 568 | 20231106 | 092200 | 821787350 | 7080 | 7090 | 7090 | 7080 | 2717 |
| 569 | 20231106 | 092100 | 802528350 | 7090 | 7090 | 7100 | 7080 | 15335 |
| 570 | 20231106 | 092000 | 693790340 | 7090 | 7070 | 7090 | 7070 | 4449 |
| 571 | 20231106 | 091900 | 662291840 | 7070 | 7080 | 7080 | 7070 | 2150 |
| 572 | 20231106 | 091800 | 647091310 | 7070 | 7080 | 7080 | 7070 | 2071 |
| 573 | 20231106 | 091700 | 632429310 | 7070 | 7080 | 7080 | 7070 | 731 |
| 574 | 20231106 | 091600 | 627260590 | 7080 | 7080 | 7080 | 7070 | 3202 |
| 575 | 20231106 | 091500 | 604597920 | 7070 | 7070 | 7080 | 7070 | 1819 |
| 576 | 20231106 | 091400 | 591737220 | 7070 | 7080 | 7080 | 7060 | 1221 |
| 577 | 20231106 | 091300 | 583104180 | 7070 | 7080 | 7090 | 7070 | 4492 |
| 578 | 20231106 | 091200 | 551263110 | 7080 | 7070 | 7090 | 7070 | 5127 |
| 579 | 20231106 | 091100 | 514953090 | 7070 | 7060 | 7070 | 7050 | 3396 |
| 580 | 20231106 | 091000 | 490978780 | 7060 | 7070 | 7070 | 7060 | 1629 |
| 581 | 20231106 | 090900 | 479475030 | 7070 | 7070 | 7070 | 7070 | 2036 |
| 582 | 20231106 | 090800 | 465080510 | 7060 | 7070 | 7070 | 7050 | 1681 |
| 583 | 20231106 | 090700 | 453210480 | 7060 | 7080 | 7090 | 7050 | 6244 |
| 584 | 20231106 | 090600 | 409024720 | 7090 | 7060 | 7090 | 7040 | 13160 |
| 585 | 20231106 | 090500 | 315978200 | 7060 | 7060 | 7070 | 7050 | 6495 |
| 586 | 20231106 | 090400 | 270080360 | 7060 | 7070 | 7070 | 7050 | 3877 |
| 587 | 20231106 | 090300 | 242684450 | 7060 | 7070 | 7070 | 7020 | 2998 |
| 588 | 20231106 | 090200 | 221530980 | 7070 | 7040 | 7070 | 7010 | 8263 |
| 589 | 20231106 | 090100 | 163300550 | 7010 | 7030 | 7060 | 7010 | 9962 |
| 590 | 20231106 | 090000 | 93239070 | 7030 | 7040 | 7050 | 7000 | 13252 |