29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 184800 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 48230 |
| 3 | 20240119 | 184700 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 4 | 20240119 | 184600 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 5 | 20240119 | 184500 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 6 | 20240119 | 184400 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 7 | 20240119 | 184300 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 8 | 20240119 | 184200 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 9 | 20240119 | 184100 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 10 | 20240119 | 184000 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 11 | 20240119 | 183900 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 12 | 20240119 | 183800 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 13 | 20240119 | 183700 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 14 | 20240119 | 183600 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 15 | 20240119 | 183500 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 16 | 20240119 | 183400 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 17 | 20240119 | 183300 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 18 | 20240119 | 183200 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 19 | 20240119 | 183100 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 20 | 20240119 | 183000 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 21 | 20240119 | 182900 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 22 | 20240119 | 182800 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 23 | 20240119 | 182700 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 24 | 20240119 | 182600 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 25 | 20240119 | 182500 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 26 | 20240119 | 182400 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 27 | 20240119 | 182300 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 28 | 20240119 | 182200 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 29 | 20240119 | 182100 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 30 | 20240119 | 182000 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 31 | 20240119 | 181900 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 32 | 20240119 | 181800 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 48230 |
| 33 | 20240119 | 181700 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 34 | 20240119 | 181600 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 35 | 20240119 | 181500 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 36 | 20240119 | 181400 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 37 | 20240119 | 181300 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 38 | 20240119 | 181200 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 39 | 20240119 | 181100 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 40 | 20240119 | 181000 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 41 | 20240119 | 180900 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 42 | 20240119 | 180800 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 43 | 20240119 | 180700 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 44 | 20240119 | 180600 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 45 | 20240119 | 180500 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 46 | 20240119 | 180400 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 47 | 20240119 | 180300 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 48 | 20240119 | 180200 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 49 | 20240119 | 180100 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 50 | 20240119 | 180000 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 51 | 20240119 | 175900 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 52 | 20240119 | 175800 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 53 | 20240119 | 175700 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 54 | 20240119 | 175600 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 55 | 20240119 | 175500 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 56 | 20240119 | 175400 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 57 | 20240119 | 175300 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 58 | 20240119 | 175200 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 59 | 20240119 | 175100 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 60 | 20240119 | 175000 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 61 | 20240119 | 174900 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 62 | 20240119 | 174800 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 48230 |
| 63 | 20240119 | 174700 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 64 | 20240119 | 174600 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 65 | 20240119 | 174500 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 66 | 20240119 | 174400 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 67 | 20240119 | 174300 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 68 | 20240119 | 174200 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 69 | 20240119 | 174100 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 70 | 20240119 | 174000 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 71 | 20240119 | 173900 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 72 | 20240119 | 173800 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 73 | 20240119 | 173700 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 74 | 20240119 | 173600 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 75 | 20240119 | 173500 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 76 | 20240119 | 173400 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 77 | 20240119 | 173300 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 78 | 20240119 | 173200 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 79 | 20240119 | 173100 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 80 | 20240119 | 173000 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 81 | 20240119 | 172900 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 82 | 20240119 | 172800 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 83 | 20240119 | 172700 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 84 | 20240119 | 172600 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 85 | 20240119 | 172500 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 86 | 20240119 | 172400 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 87 | 20240119 | 172300 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 88 | 20240119 | 172200 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 89 | 20240119 | 172100 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 90 | 20240119 | 172000 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 91 | 20240119 | 171900 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 92 | 20240119 | 171800 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 48230 |
| 93 | 20240119 | 171700 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 94 | 20240119 | 171600 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 95 | 20240119 | 171500 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 96 | 20240119 | 171400 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 97 | 20240119 | 171300 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 98 | 20240119 | 171200 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 99 | 20240119 | 171100 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 100 | 20240119 | 171000 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 101 | 20240119 | 170900 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 102 | 20240119 | 170800 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 103 | 20240119 | 170700 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 104 | 20240119 | 170600 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 105 | 20240119 | 170500 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 106 | 20240119 | 170400 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 107 | 20240119 | 170300 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 108 | 20240119 | 170200 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 109 | 20240119 | 170100 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 110 | 20240119 | 170000 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 111 | 20240119 | 165900 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 112 | 20240119 | 165800 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 113 | 20240119 | 165700 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 114 | 20240119 | 165600 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 115 | 20240119 | 165500 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 116 | 20240119 | 165400 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 117 | 20240119 | 165300 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 118 | 20240119 | 165200 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 119 | 20240119 | 165100 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 120 | 20240119 | 165000 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 121 | 20240119 | 164900 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 122 | 20240119 | 164800 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 48230 |
| 123 | 20240119 | 164700 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 124 | 20240119 | 164600 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 125 | 20240119 | 164500 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 126 | 20240119 | 164400 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 127 | 20240119 | 164300 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 128 | 20240119 | 164200 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 129 | 20240119 | 164100 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 130 | 20240119 | 164000 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 131 | 20240119 | 163900 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 132 | 20240119 | 163800 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 133 | 20240119 | 163700 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 134 | 20240119 | 163600 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 135 | 20240119 | 163500 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 136 | 20240119 | 163400 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 137 | 20240119 | 163300 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 138 | 20240119 | 163200 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 139 | 20240119 | 163100 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 140 | 20240119 | 163000 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 141 | 20240119 | 162900 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 142 | 20240119 | 162800 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 143 | 20240119 | 162700 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 144 | 20240119 | 162600 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 145 | 20240119 | 162500 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 146 | 20240119 | 162400 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 147 | 20240119 | 162300 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 148 | 20240119 | 162200 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 149 | 20240119 | 162100 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 150 | 20240119 | 162000 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 151 | 20240119 | 161900 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 152 | 20240119 | 161800 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 48230 |
| 153 | 20240119 | 161700 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 154 | 20240119 | 161600 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 155 | 20240119 | 161500 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 156 | 20240119 | 161400 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 157 | 20240119 | 161300 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 158 | 20240119 | 161200 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 159 | 20240119 | 161100 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 160 | 20240119 | 161000 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 161 | 20240119 | 160900 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 162 | 20240119 | 160800 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 163 | 20240119 | 160700 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 164 | 20240119 | 160600 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 165 | 20240119 | 160500 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 166 | 20240119 | 160400 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 167 | 20240119 | 160300 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 168 | 20240119 | 160200 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 169 | 20240119 | 160100 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 170 | 20240119 | 160000 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 171 | 20240119 | 155900 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 172 | 20240119 | 155800 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 173 | 20240119 | 155700 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 174 | 20240119 | 155600 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 175 | 20240119 | 155500 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 176 | 20240119 | 155400 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 177 | 20240119 | 155300 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 178 | 20240119 | 155200 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 179 | 20240119 | 155100 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 180 | 20240119 | 155000 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 181 | 20240119 | 154900 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 182 | 20240119 | 154800 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 48230 |
| 183 | 20240119 | 154700 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 184 | 20240119 | 154600 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 185 | 20240119 | 154500 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 186 | 20240119 | 154400 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 187 | 20240119 | 154300 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 188 | 20240119 | 154200 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 189 | 20240119 | 154100 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 190 | 20240119 | 154000 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 191 | 20240119 | 153900 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 192 | 20240119 | 153800 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 193 | 20240119 | 153700 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 194 | 20240119 | 153600 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 195 | 20240119 | 153500 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 196 | 20240119 | 153400 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 197 | 20240119 | 153300 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 198 | 20240119 | 153200 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 199 | 20240119 | 153100 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 0 |
| 200 | 20240119 | 153000 | 2173781240 | 6490 | 6490 | 6490 | 6490 | 48230 |
| 201 | 20240119 | 152900 | 1860768540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 202 | 20240119 | 152800 | 1860768540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 203 | 20240119 | 152700 | 1860768540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 204 | 20240119 | 152600 | 1860768540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 205 | 20240119 | 152500 | 1860768540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 206 | 20240119 | 152400 | 1860768540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 207 | 20240119 | 152300 | 1860768540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 208 | 20240119 | 152200 | 1860768540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 209 | 20240119 | 152100 | 1860768540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 210 | 20240119 | 152000 | 1860768540 | 6520 | 6520 | 6520 | 6520 | 0 |
| 211 | 20240119 | 151900 | 1860768540 | 6520 | 6520 | 6540 | 6520 | 2829 |
| 212 | 20240119 | 151800 | 1842289840 | 6540 | 6540 | 6540 | 6520 | 722 |
| 213 | 20240119 | 151700 | 1837577610 | 6540 | 6520 | 6540 | 6520 | 756 |
| 214 | 20240119 | 151600 | 1832639910 | 6540 | 6530 | 6540 | 6530 | 873 |
| 215 | 20240119 | 151500 | 1826932600 | 6540 | 6530 | 6540 | 6520 | 945 |
| 216 | 20240119 | 151400 | 1820760260 | 6530 | 6530 | 6530 | 6520 | 1185 |
| 217 | 20240119 | 151300 | 1813022220 | 6520 | 6520 | 6540 | 6520 | 4153 |
| 218 | 20240119 | 151200 | 1785900360 | 6520 | 6520 | 6530 | 6520 | 595 |
| 219 | 20240119 | 151100 | 1782015640 | 6520 | 6510 | 6530 | 6510 | 249 |
| 220 | 20240119 | 151000 | 1780391030 | 6530 | 6510 | 6530 | 6510 | 741 |
| 221 | 20240119 | 150900 | 1775559470 | 6510 | 6520 | 6520 | 6510 | 841 |
| 222 | 20240119 | 150800 | 1770076240 | 6520 | 6510 | 6520 | 6500 | 9370 |
| 223 | 20240119 | 150700 | 1709046180 | 6500 | 6500 | 6510 | 6500 | 668 |
| 224 | 20240119 | 150600 | 1704703880 | 6500 | 6500 | 6510 | 6500 | 148 |
| 225 | 20240119 | 150500 | 1703741870 | 6510 | 6500 | 6510 | 6500 | 193 |
| 226 | 20240119 | 150400 | 1702487330 | 6500 | 6500 | 6500 | 6500 | 1349 |
| 227 | 20240119 | 150300 | 1693718830 | 6500 | 6500 | 6510 | 6500 | 151 |
| 228 | 20240119 | 150200 | 1692736500 | 6500 | 6500 | 6510 | 6500 | 338 |
| 229 | 20240119 | 150100 | 1690536230 | 6510 | 6500 | 6510 | 6500 | 585 |
| 230 | 20240119 | 150000 | 1686727930 | 6500 | 6510 | 6520 | 6500 | 9025 |
| 231 | 20240119 | 145900 | 1627977180 | 6510 | 6510 | 6520 | 6510 | 144 |
| 232 | 20240119 | 145800 | 1627039390 | 6520 | 6510 | 6520 | 6510 | 40 |
| 233 | 20240119 | 145700 | 1626778880 | 6520 | 6510 | 6520 | 6510 | 118 |
| 234 | 20240119 | 145600 | 1626010690 | 6510 | 6520 | 6520 | 6510 | 57 |
| 235 | 20240119 | 145500 | 1625639570 | 6520 | 6520 | 6520 | 6520 | 4 |
| 236 | 20240119 | 145400 | 1625613490 | 6510 | 6510 | 6510 | 6510 | 1195 |
| 237 | 20240119 | 145300 | 1617834040 | 6520 | 6520 | 6520 | 6520 | 4 |
| 238 | 20240119 | 145200 | 1617807960 | 6520 | 6510 | 6520 | 6510 | 221 |
| 239 | 20240119 | 145100 | 1616369240 | 6510 | 6510 | 6510 | 6510 | 641 |
| 240 | 20240119 | 145000 | 1612196330 | 6510 | 6510 | 6520 | 6510 | 255 |
| 241 | 20240119 | 144900 | 1610536270 | 6510 | 6520 | 6520 | 6510 | 74 |
| 242 | 20240119 | 144800 | 1610054520 | 6500 | 6520 | 6520 | 6500 | 57 |
| 243 | 20240119 | 144700 | 1609683900 | 6510 | 6510 | 6510 | 6510 | 1553 |
| 244 | 20240119 | 144600 | 1599573870 | 6510 | 6520 | 6520 | 6510 | 31 |
| 245 | 20240119 | 144500 | 1599372030 | 6510 | 6510 | 6510 | 6510 | 27 |
| 246 | 20240119 | 144400 | 1599196260 | 6520 | 6510 | 6520 | 6510 | 852 |
| 247 | 20240119 | 144300 | 1593647690 | 6510 | 6510 | 6520 | 6510 | 374 |
| 248 | 20240119 | 144200 | 1591211130 | 6510 | 6510 | 6510 | 6510 | 642 |
| 249 | 20240119 | 144100 | 1587031710 | 6510 | 6500 | 6510 | 6500 | 25 |
| 250 | 20240119 | 144000 | 1586869200 | 6520 | 6510 | 6520 | 6510 | 1370 |
| 251 | 20240119 | 143900 | 1577949070 | 6510 | 6500 | 6510 | 6500 | 27 |
| 252 | 20240119 | 143800 | 1577773560 | 6500 | 6510 | 6510 | 6500 | 2161 |
| 253 | 20240119 | 143700 | 1563726150 | 6510 | 6500 | 6510 | 6500 | 193 |
| 254 | 20240119 | 143600 | 1562469950 | 6510 | 6500 | 6510 | 6500 | 626 |
| 255 | 20240119 | 143500 | 1558394720 | 6510 | 6520 | 6520 | 6500 | 2290 |
| 256 | 20240119 | 143400 | 1543486590 | 6510 | 6510 | 6510 | 6510 | 3 |
| 257 | 20240119 | 143300 | 1543467060 | 6510 | 6510 | 6510 | 6510 | 23 |
| 258 | 20240119 | 143200 | 1543317330 | 6510 | 6500 | 6520 | 6500 | 4106 |
| 259 | 20240119 | 143100 | 1516580260 | 6500 | 6510 | 6510 | 6500 | 527 |
| 260 | 20240119 | 143000 | 1513152300 | 6500 | 6510 | 6510 | 6500 | 321 |
| 261 | 20240119 | 142900 | 1511064970 | 6500 | 6510 | 6510 | 6500 | 825 |
| 262 | 20240119 | 142800 | 1505696640 | 6510 | 6500 | 6510 | 6500 | 2082 |
| 263 | 20240119 | 142700 | 1492157350 | 6510 | 6510 | 6510 | 6510 | 49 |
| 264 | 20240119 | 142600 | 1491838360 | 6510 | 6500 | 6510 | 6500 | 525 |
| 265 | 20240119 | 142500 | 1488420840 | 6500 | 6500 | 6510 | 6500 | 655 |
| 266 | 20240119 | 142400 | 1484160690 | 6510 | 6500 | 6510 | 6500 | 31 |
| 267 | 20240119 | 142300 | 1483959150 | 6500 | 6510 | 6510 | 6500 | 121 |
| 268 | 20240119 | 142200 | 1483171470 | 6510 | 6500 | 6510 | 6500 | 100 |
| 269 | 20240119 | 142100 | 1482520690 | 6510 | 6500 | 6510 | 6500 | 60 |
| 270 | 20240119 | 142000 | 1482130120 | 6500 | 6500 | 6510 | 6500 | 336 |
| 271 | 20240119 | 141900 | 1479944380 | 6500 | 6500 | 6500 | 6500 | 23 |
| 272 | 20240119 | 141800 | 1479794880 | 6500 | 6510 | 6510 | 6500 | 26 |
| 273 | 20240119 | 141700 | 1479625840 | 6500 | 6500 | 6500 | 6500 | 1265 |
| 274 | 20240119 | 141600 | 1471403340 | 6500 | 6500 | 6500 | 6500 | 255 |
| 275 | 20240119 | 141500 | 1469745840 | 6510 | 6500 | 6510 | 6500 | 25 |
| 276 | 20240119 | 141400 | 1469583330 | 6500 | 6510 | 6510 | 6500 | 112 |
| 277 | 20240119 | 141300 | 1468854310 | 6500 | 6500 | 6500 | 6500 | 34 |
| 278 | 20240119 | 141200 | 1468633310 | 6500 | 6510 | 6510 | 6500 | 990 |
| 279 | 20240119 | 141100 | 1462193290 | 6500 | 6500 | 6510 | 6500 | 1670 |
| 280 | 20240119 | 141000 | 1451338280 | 6500 | 6500 | 6500 | 6500 | 13 |
| 281 | 20240119 | 140900 | 1451253780 | 6500 | 6500 | 6500 | 6500 | 776 |
| 282 | 20240119 | 140800 | 1446209780 | 6500 | 6500 | 6500 | 6500 | 12 |
| 283 | 20240119 | 140700 | 1446131780 | 6500 | 6500 | 6500 | 6500 | 33 |
| 284 | 20240119 | 140600 | 1445917280 | 6500 | 6510 | 6510 | 6500 | 3486 |
| 285 | 20240119 | 140500 | 1423223450 | 6510 | 6510 | 6520 | 6510 | 37 |
| 286 | 20240119 | 140400 | 1422982570 | 6510 | 6510 | 6510 | 6510 | 64 |
| 287 | 20240119 | 140300 | 1422565930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 288 | 20240119 | 140200 | 1422565930 | 6520 | 6510 | 6520 | 6510 | 1856 |
| 289 | 20240119 | 140100 | 1410465080 | 6520 | 6520 | 6520 | 6520 | 1158 |
| 290 | 20240119 | 140000 | 1402914920 | 6510 | 6520 | 6520 | 6510 | 41 |
| 291 | 20240119 | 135900 | 1402647920 | 6510 | 6520 | 6520 | 6510 | 116 |
| 292 | 20240119 | 135800 | 1401891630 | 6520 | 6510 | 6520 | 6510 | 547 |
| 293 | 20240119 | 135700 | 1398326920 | 6520 | 6520 | 6520 | 6520 | 2937 |
| 294 | 20240119 | 135600 | 1379177680 | 6510 | 6510 | 6510 | 6510 | 67 |
| 295 | 20240119 | 135500 | 1378741510 | 6510 | 6520 | 6520 | 6510 | 21 |
| 296 | 20240119 | 135400 | 1378604620 | 6510 | 6510 | 6510 | 6510 | 433 |
| 297 | 20240119 | 135300 | 1375785790 | 6520 | 6510 | 6520 | 6510 | 85 |
| 298 | 20240119 | 135200 | 1375231640 | 6510 | 6510 | 6510 | 6510 | 154 |
| 299 | 20240119 | 135100 | 1374229100 | 6520 | 6510 | 6520 | 6510 | 111 |
| 300 | 20240119 | 135000 | 1373505420 | 6510 | 6510 | 6510 | 6510 | 32 |
| 301 | 20240119 | 134900 | 1373297100 | 6510 | 6510 | 6520 | 6510 | 132 |
| 302 | 20240119 | 134800 | 1372437770 | 6520 | 6510 | 6520 | 6510 | 29 |
| 303 | 20240119 | 134700 | 1372248720 | 6510 | 6510 | 6510 | 6510 | 28 |
| 304 | 20240119 | 134600 | 1372066440 | 6510 | 6510 | 6510 | 6510 | 123 |
| 305 | 20240119 | 134500 | 1371265710 | 6510 | 6510 | 6510 | 6510 | 80 |
| 306 | 20240119 | 134400 | 1370744910 | 6510 | 6510 | 6510 | 6510 | 24 |
| 307 | 20240119 | 134300 | 1370588670 | 6510 | 6520 | 6520 | 6510 | 3051 |
| 308 | 20240119 | 134200 | 1350726260 | 6510 | 6520 | 6520 | 6510 | 143 |
| 309 | 20240119 | 134100 | 1349794230 | 6510 | 6510 | 6510 | 6510 | 227 |
| 310 | 20240119 | 134000 | 1348316460 | 6510 | 6510 | 6520 | 6510 | 209 |
| 311 | 20240119 | 133900 | 1346953820 | 6510 | 6520 | 6520 | 6510 | 241 |
| 312 | 20240119 | 133800 | 1345382750 | 6520 | 6510 | 6520 | 6510 | 434 |
| 313 | 20240119 | 133700 | 1342557400 | 6520 | 6520 | 6520 | 6510 | 475 |
| 314 | 20240119 | 133600 | 1339460670 | 6520 | 6510 | 6520 | 6510 | 58 |
| 315 | 20240119 | 133500 | 1339082840 | 6510 | 6510 | 6510 | 6510 | 699 |
| 316 | 20240119 | 133400 | 1334532350 | 6510 | 6520 | 6520 | 6510 | 27 |
| 317 | 20240119 | 133300 | 1334356540 | 6510 | 6510 | 6510 | 6510 | 3 |
| 318 | 20240119 | 133200 | 1334337010 | 6520 | 6510 | 6520 | 6510 | 41 |
| 319 | 20240119 | 133100 | 1334069950 | 6510 | 6510 | 6510 | 6510 | 569 |
| 320 | 20240119 | 133000 | 1330365760 | 6510 | 6510 | 6510 | 6510 | 34 |
| 321 | 20240119 | 132900 | 1330144420 | 6510 | 6510 | 6510 | 6510 | 3 |
| 322 | 20240119 | 132800 | 1330124890 | 6500 | 6510 | 6520 | 6500 | 969 |
| 323 | 20240119 | 132700 | 1323825040 | 6510 | 6510 | 6520 | 6510 | 133 |
| 324 | 20240119 | 132600 | 1322958770 | 6510 | 6510 | 6510 | 6510 | 963 |
| 325 | 20240119 | 132500 | 1316689640 | 6510 | 6510 | 6510 | 6510 | 1088 |
| 326 | 20240119 | 132400 | 1309606760 | 6500 | 6500 | 6500 | 6500 | 1227 |
| 327 | 20240119 | 132300 | 1301631260 | 6500 | 6510 | 6510 | 6500 | 3620 |
| 328 | 20240119 | 132200 | 1278065410 | 6510 | 6520 | 6520 | 6510 | 529 |
| 329 | 20240119 | 132100 | 1274616380 | 6520 | 6520 | 6520 | 6510 | 57 |
| 330 | 20240119 | 132000 | 1274245000 | 6510 | 6520 | 6520 | 6510 | 84 |
| 331 | 20240119 | 131900 | 1273697920 | 6520 | 6520 | 6520 | 6510 | 28 |
| 332 | 20240119 | 131800 | 1273515590 | 6520 | 6520 | 6520 | 6510 | 455 |
| 333 | 20240119 | 131700 | 1270552140 | 6520 | 6510 | 6520 | 6510 | 45 |
| 334 | 20240119 | 131600 | 1270259090 | 6510 | 6520 | 6520 | 6510 | 569 |
| 335 | 20240119 | 131500 | 1266552900 | 6520 | 6510 | 6520 | 6510 | 2360 |
| 336 | 20240119 | 131400 | 1251189280 | 6520 | 6520 | 6520 | 6520 | 7 |
| 337 | 20240119 | 131300 | 1251143640 | 6510 | 6520 | 6520 | 6510 | 64 |
| 338 | 20240119 | 131200 | 1250726660 | 6520 | 6520 | 6520 | 6520 | 22 |
| 339 | 20240119 | 131100 | 1250583220 | 6520 | 6520 | 6520 | 6510 | 37 |
| 340 | 20240119 | 131000 | 1250342230 | 6520 | 6520 | 6520 | 6510 | 121 |
| 341 | 20240119 | 130900 | 1249554070 | 6510 | 6520 | 6520 | 6510 | 34 |
| 342 | 20240119 | 130800 | 1249332690 | 6510 | 6510 | 6520 | 6510 | 455 |
| 343 | 20240119 | 130700 | 1246370140 | 6520 | 6520 | 6520 | 6510 | 457 |
| 344 | 20240119 | 130600 | 1243390530 | 6520 | 6510 | 6520 | 6510 | 25 |
| 345 | 20240119 | 130500 | 1243227770 | 6510 | 6510 | 6520 | 6510 | 575 |
| 346 | 20240119 | 130400 | 1239484460 | 6520 | 6510 | 6520 | 6510 | 110 |
| 347 | 20240119 | 130300 | 1238768330 | 6510 | 6510 | 6510 | 6510 | 3 |
| 348 | 20240119 | 130200 | 1238748800 | 6510 | 6510 | 6520 | 6510 | 79 |
| 349 | 20240119 | 130100 | 1238234480 | 6510 | 6510 | 6510 | 6510 | 1 |
| 350 | 20240119 | 130000 | 1238227970 | 6510 | 6520 | 6520 | 6510 | 27 |
| 351 | 20240119 | 125900 | 1238052190 | 6520 | 6520 | 6520 | 6520 | 23 |
| 352 | 20240119 | 125800 | 1237902230 | 6510 | 6510 | 6510 | 6510 | 5475 |
| 353 | 20240119 | 125700 | 1202259980 | 6510 | 6510 | 6510 | 6510 | 4945 |
| 354 | 20240119 | 125600 | 1170068030 | 6510 | 6520 | 6520 | 6510 | 32 |
| 355 | 20240119 | 125500 | 1169859660 | 6520 | 6510 | 6520 | 6510 | 338 |
| 356 | 20240119 | 125400 | 1167656160 | 6510 | 6520 | 6520 | 6510 | 5 |
| 357 | 20240119 | 125300 | 1167623590 | 6520 | 6510 | 6520 | 6510 | 71 |
| 358 | 20240119 | 125200 | 1167161350 | 6520 | 6510 | 6520 | 6510 | 6 |
| 359 | 20240119 | 125100 | 1167122260 | 6520 | 6510 | 6520 | 6510 | 749 |
| 360 | 20240119 | 125000 | 1162239050 | 6520 | 6520 | 6520 | 6520 | 8 |
| 361 | 20240119 | 124900 | 1162186890 | 6510 | 6510 | 6520 | 6510 | 991 |
| 362 | 20240119 | 124800 | 1155735470 | 6520 | 6530 | 6530 | 6520 | 5841 |
| 363 | 20240119 | 124700 | 1117652130 | 6520 | 6530 | 6530 | 6520 | 32 |
| 364 | 20240119 | 124600 | 1117443460 | 6530 | 6530 | 6530 | 6530 | 1 |
| 365 | 20240119 | 124500 | 1117436930 | 6520 | 6530 | 6530 | 6520 | 130 |
| 366 | 20240119 | 124400 | 1116588290 | 6530 | 6520 | 6530 | 6520 | 235 |
| 367 | 20240119 | 124300 | 1115055260 | 6520 | 6530 | 6530 | 6520 | 30 |
| 368 | 20240119 | 124200 | 1114859640 | 6520 | 6520 | 6520 | 6520 | 0 |
| 369 | 20240119 | 124100 | 1114859640 | 6520 | 6540 | 6540 | 6520 | 263 |
| 370 | 20240119 | 124000 | 1113142460 | 6520 | 6520 | 6520 | 6520 | 747 |
| 371 | 20240119 | 123900 | 1108272020 | 6540 | 6530 | 6540 | 6530 | 5 |
| 372 | 20240119 | 123800 | 1108239350 | 6530 | 6530 | 6530 | 6520 | 127 |
| 373 | 20240119 | 123700 | 1107410270 | 6530 | 6530 | 6530 | 6520 | 252 |
| 374 | 20240119 | 123600 | 1105764720 | 6520 | 6520 | 6520 | 6520 | 25 |
| 375 | 20240119 | 123500 | 1105601720 | 6540 | 6530 | 6540 | 6520 | 196 |
| 376 | 20240119 | 123400 | 1104320860 | 6520 | 6520 | 6520 | 6520 | 784 |
| 377 | 20240119 | 123300 | 1099209180 | 6530 | 6530 | 6530 | 6530 | 86 |
| 378 | 20240119 | 123200 | 1098647600 | 6530 | 6530 | 6530 | 6520 | 46 |
| 379 | 20240119 | 123100 | 1098347500 | 6520 | 6530 | 6530 | 6520 | 30 |
| 380 | 20240119 | 123000 | 1098151710 | 6530 | 6530 | 6530 | 6520 | 182 |
| 381 | 20240119 | 122900 | 1096963490 | 6540 | 6530 | 6540 | 6530 | 18 |
| 382 | 20240119 | 122800 | 1096845920 | 6520 | 6530 | 6530 | 6520 | 787 |
| 383 | 20240119 | 122700 | 1091713960 | 6530 | 6520 | 6530 | 6520 | 750 |
| 384 | 20240119 | 122600 | 1086816700 | 6530 | 6530 | 6530 | 6530 | 3 |
| 385 | 20240119 | 122500 | 1086797110 | 6540 | 6520 | 6540 | 6520 | 187 |
| 386 | 20240119 | 122400 | 1085574670 | 6530 | 6530 | 6530 | 6530 | 19 |
| 387 | 20240119 | 122300 | 1085450600 | 6520 | 6530 | 6530 | 6520 | 273 |
| 388 | 20240119 | 122200 | 1083668160 | 6520 | 6530 | 6530 | 6520 | 1289 |
| 389 | 20240119 | 122100 | 1075254990 | 6520 | 6520 | 6520 | 6520 | 29 |
| 390 | 20240119 | 122000 | 1075065910 | 6530 | 6530 | 6530 | 6530 | 3 |
| 391 | 20240119 | 121900 | 1075046320 | 6520 | 6520 | 6520 | 6520 | 240 |
| 392 | 20240119 | 121800 | 1073481520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 393 | 20240119 | 121700 | 1073481520 | 6530 | 6530 | 6530 | 6520 | 436 |
| 394 | 20240119 | 121600 | 1070638730 | 6520 | 6530 | 6530 | 6520 | 60 |
| 395 | 20240119 | 121500 | 1070247490 | 6520 | 6520 | 6520 | 6520 | 227 |
| 396 | 20240119 | 121400 | 1068767450 | 6520 | 6520 | 6520 | 6520 | 0 |
| 397 | 20240119 | 121300 | 1068767450 | 6520 | 6530 | 6530 | 6520 | 28 |
| 398 | 20240119 | 121200 | 1068584860 | 6520 | 6520 | 6520 | 6510 | 817 |
| 399 | 20240119 | 121100 | 1063264720 | 6520 | 6520 | 6520 | 6520 | 0 |
| 400 | 20240119 | 121000 | 1063264720 | 6520 | 6520 | 6520 | 6510 | 2796 |
| 401 | 20240119 | 120900 | 1045035060 | 6520 | 6530 | 6530 | 6520 | 3409 |
| 402 | 20240119 | 120800 | 1022807530 | 6520 | 6520 | 6520 | 6520 | 26 |
| 403 | 20240119 | 120700 | 1022638010 | 6530 | 6530 | 6530 | 6520 | 204 |
| 404 | 20240119 | 120600 | 1021305900 | 6520 | 6530 | 6530 | 6520 | 886 |
| 405 | 20240119 | 120500 | 1015526780 | 6530 | 6540 | 6540 | 6530 | 451 |
| 406 | 20240119 | 120400 | 1012577940 | 6540 | 6530 | 6540 | 6530 | 6200 |
| 407 | 20240119 | 120300 | 972090570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 408 | 20240119 | 120200 | 972090570 | 6530 | 6530 | 6530 | 6530 | 107 |
| 409 | 20240119 | 120100 | 971391860 | 6540 | 6540 | 6540 | 6540 | 351 |
| 410 | 20240119 | 120000 | 969096320 | 6540 | 6540 | 6540 | 6530 | 91 |
| 411 | 20240119 | 115900 | 968501410 | 6530 | 6530 | 6530 | 6530 | 28 |
| 412 | 20240119 | 115800 | 968318570 | 6540 | 6540 | 6540 | 6530 | 968 |
| 413 | 20240119 | 115700 | 961997220 | 6530 | 6540 | 6540 | 6530 | 33 |
| 414 | 20240119 | 115600 | 961781670 | 6540 | 6540 | 6540 | 6540 | 201 |
| 415 | 20240119 | 115500 | 960467130 | 6540 | 6530 | 6540 | 6530 | 32 |
| 416 | 20240119 | 115400 | 960258140 | 6530 | 6550 | 6550 | 6530 | 245 |
| 417 | 20240119 | 115300 | 958655040 | 6540 | 6550 | 6550 | 6540 | 360 |
| 418 | 20240119 | 115200 | 956300530 | 6550 | 6550 | 6550 | 6550 | 3 |
| 419 | 20240119 | 115100 | 956280880 | 6540 | 6540 | 6550 | 6540 | 41 |
| 420 | 20240119 | 115000 | 956012620 | 6550 | 6550 | 6550 | 6550 | 0 |
| 421 | 20240119 | 114900 | 956012620 | 6550 | 6550 | 6550 | 6540 | 143 |
| 422 | 20240119 | 114800 | 955076200 | 6540 | 6550 | 6550 | 6540 | 14 |
| 423 | 20240119 | 114700 | 954984530 | 6540 | 6540 | 6550 | 6540 | 232 |
| 424 | 20240119 | 114600 | 953467210 | 6540 | 6540 | 6550 | 6530 | 1864 |
| 425 | 20240119 | 114500 | 941276850 | 6530 | 6530 | 6530 | 6530 | 0 |
| 426 | 20240119 | 114400 | 941276850 | 6530 | 6540 | 6540 | 6530 | 41 |
| 427 | 20240119 | 114300 | 941008990 | 6540 | 6540 | 6540 | 6540 | 4 |
| 428 | 20240119 | 114200 | 940982830 | 6530 | 6550 | 6550 | 6530 | 36 |
| 429 | 20240119 | 114100 | 940747530 | 6550 | 6540 | 6550 | 6540 | 109 |
| 430 | 20240119 | 114000 | 940033660 | 6540 | 6540 | 6550 | 6530 | 532 |
| 431 | 20240119 | 113900 | 936554530 | 6530 | 6550 | 6550 | 6530 | 13 |
| 432 | 20240119 | 113800 | 936469400 | 6530 | 6540 | 6540 | 6530 | 177 |
| 433 | 20240119 | 113700 | 935312060 | 6550 | 6540 | 6550 | 6540 | 437 |
| 434 | 20240119 | 113600 | 932454040 | 6530 | 6540 | 6540 | 6530 | 725 |
| 435 | 20240119 | 113500 | 927712780 | 6540 | 6550 | 6550 | 6540 | 16 |
| 436 | 20240119 | 113400 | 927608010 | 6550 | 6550 | 6550 | 6530 | 33 |
| 437 | 20240119 | 113300 | 927392360 | 6550 | 6550 | 6550 | 6540 | 133 |
| 438 | 20240119 | 113200 | 926521240 | 6530 | 6530 | 6550 | 6530 | 598 |
| 439 | 20240119 | 113100 | 922614160 | 6540 | 6530 | 6550 | 6530 | 89 |
| 440 | 20240119 | 113000 | 922032180 | 6540 | 6540 | 6550 | 6530 | 677 |
| 441 | 20240119 | 112900 | 917606400 | 6530 | 6540 | 6540 | 6530 | 3583 |
| 442 | 20240119 | 112800 | 894178820 | 6530 | 6540 | 6540 | 6530 | 121 |
| 443 | 20240119 | 112700 | 893387490 | 6530 | 6540 | 6540 | 6530 | 158 |
| 444 | 20240119 | 112600 | 892355710 | 6540 | 6540 | 6540 | 6540 | 92 |
| 445 | 20240119 | 112500 | 891754030 | 6540 | 6530 | 6540 | 6530 | 70 |
| 446 | 20240119 | 112400 | 891296750 | 6540 | 6530 | 6540 | 6530 | 63 |
| 447 | 20240119 | 112300 | 890885240 | 6530 | 6530 | 6530 | 6530 | 24 |
| 448 | 20240119 | 112200 | 890728520 | 6530 | 6540 | 6540 | 6530 | 394 |
| 449 | 20240119 | 112100 | 888155560 | 6530 | 6530 | 6540 | 6530 | 144 |
| 450 | 20240119 | 112000 | 887214740 | 6530 | 6540 | 6540 | 6530 | 117 |
| 451 | 20240119 | 111900 | 886449590 | 6530 | 6540 | 6540 | 6530 | 452 |
| 452 | 20240119 | 111800 | 883497880 | 6530 | 6530 | 6530 | 6530 | 27 |
| 453 | 20240119 | 111700 | 883321570 | 6540 | 6530 | 6540 | 6530 | 24 |
| 454 | 20240119 | 111600 | 883164690 | 6530 | 6540 | 6540 | 6530 | 324 |
| 455 | 20240119 | 111500 | 881048930 | 6530 | 6530 | 6530 | 6530 | 170 |
| 456 | 20240119 | 111400 | 879938830 | 6530 | 6520 | 6530 | 6520 | 877 |
| 457 | 20240119 | 111300 | 874212050 | 6530 | 6530 | 6530 | 6520 | 444 |
| 458 | 20240119 | 111200 | 871316800 | 6520 | 6530 | 6530 | 6520 | 203 |
| 459 | 20240119 | 111100 | 869991490 | 6520 | 6530 | 6530 | 6520 | 167 |
| 460 | 20240119 | 111000 | 868901390 | 6530 | 6530 | 6530 | 6520 | 324 |
| 461 | 20240119 | 110900 | 866788760 | 6520 | 6530 | 6530 | 6520 | 81 |
| 462 | 20240119 | 110800 | 866259860 | 6530 | 6530 | 6530 | 6530 | 16 |
| 463 | 20240119 | 110700 | 866155380 | 6520 | 6520 | 6530 | 6520 | 661 |
| 464 | 20240119 | 110600 | 861842030 | 6520 | 6530 | 6530 | 6520 | 140 |
| 465 | 20240119 | 110500 | 860929120 | 6520 | 6520 | 6520 | 6520 | 3 |
| 466 | 20240119 | 110400 | 860909560 | 6520 | 6520 | 6530 | 6520 | 507 |
| 467 | 20240119 | 110300 | 857602270 | 6530 | 6520 | 6530 | 6520 | 4 |
| 468 | 20240119 | 110200 | 857576180 | 6530 | 6530 | 6530 | 6530 | 31 |
| 469 | 20240119 | 110100 | 857373750 | 6530 | 6520 | 6530 | 6520 | 319 |
| 470 | 20240119 | 110000 | 855293800 | 6530 | 6530 | 6530 | 6530 | 84 |
| 471 | 20240119 | 105900 | 854745280 | 6520 | 6520 | 6530 | 6510 | 1567 |
| 472 | 20240119 | 105800 | 844531480 | 6520 | 6530 | 6530 | 6520 | 910 |
| 473 | 20240119 | 105700 | 838589210 | 6530 | 6530 | 6530 | 6530 | 197 |
| 474 | 20240119 | 105600 | 837302800 | 6530 | 6520 | 6530 | 6520 | 2177 |
| 475 | 20240119 | 105500 | 823108360 | 6520 | 6510 | 6520 | 6510 | 327 |
| 476 | 20240119 | 105400 | 820976330 | 6520 | 6520 | 6520 | 6510 | 525 |
| 477 | 20240119 | 105300 | 817553360 | 6510 | 6510 | 6510 | 6510 | 80 |
| 478 | 20240119 | 105200 | 817032560 | 6510 | 6520 | 6520 | 6510 | 551 |
| 479 | 20240119 | 105100 | 813445260 | 6520 | 6520 | 6520 | 6520 | 43 |
| 480 | 20240119 | 105000 | 813164900 | 6510 | 6510 | 6520 | 6510 | 20 |
| 481 | 20240119 | 104900 | 813034540 | 6520 | 6520 | 6520 | 6520 | 34 |
| 482 | 20240119 | 104800 | 812812860 | 6520 | 6520 | 6520 | 6520 | 31 |
| 483 | 20240119 | 104700 | 812610740 | 6510 | 6520 | 6520 | 6510 | 124 |
| 484 | 20240119 | 104600 | 811803280 | 6520 | 6520 | 6520 | 6520 | 16 |
| 485 | 20240119 | 104500 | 811698960 | 6510 | 6520 | 6520 | 6510 | 14 |
| 486 | 20240119 | 104400 | 811607710 | 6510 | 6510 | 6510 | 6510 | 473 |
| 487 | 20240119 | 104300 | 808528480 | 6510 | 6520 | 6520 | 6510 | 28 |
| 488 | 20240119 | 104200 | 808345950 | 6510 | 6510 | 6510 | 6510 | 0 |
| 489 | 20240119 | 104100 | 808345950 | 6510 | 6520 | 6520 | 6510 | 15 |
| 490 | 20240119 | 104000 | 808248180 | 6510 | 6510 | 6520 | 6510 | 667 |
| 491 | 20240119 | 103900 | 803905970 | 6520 | 6510 | 6520 | 6510 | 109 |
| 492 | 20240119 | 103800 | 803196020 | 6520 | 6510 | 6520 | 6510 | 1563 |
| 493 | 20240119 | 103700 | 793020860 | 6510 | 6510 | 6520 | 6510 | 357 |
| 494 | 20240119 | 103600 | 790696670 | 6520 | 6510 | 6520 | 6510 | 246 |
| 495 | 20240119 | 103500 | 789095180 | 6510 | 6520 | 6520 | 6510 | 1613 |
| 496 | 20240119 | 103400 | 778594490 | 6510 | 6510 | 6510 | 6510 | 3 |
| 497 | 20240119 | 103300 | 778574960 | 6520 | 6510 | 6520 | 6510 | 1059 |
| 498 | 20240119 | 103200 | 771680800 | 6520 | 6520 | 6520 | 6510 | 146 |
| 499 | 20240119 | 103100 | 770728910 | 6510 | 6520 | 6530 | 6510 | 346 |
| 500 | 20240119 | 103000 | 768473970 | 6520 | 6520 | 6530 | 6510 | 285 |
| 501 | 20240119 | 102900 | 766616520 | 6520 | 6520 | 6520 | 6520 | 494 |
| 502 | 20240119 | 102800 | 763395640 | 6520 | 6520 | 6520 | 6510 | 46 |
| 503 | 20240119 | 102700 | 763095750 | 6520 | 6520 | 6520 | 6520 | 49 |
| 504 | 20240119 | 102600 | 762776270 | 6510 | 6510 | 6520 | 6510 | 93 |
| 505 | 20240119 | 102500 | 762170830 | 6510 | 6520 | 6520 | 6510 | 506 |
| 506 | 20240119 | 102400 | 758876150 | 6520 | 6520 | 6520 | 6510 | 231 |
| 507 | 20240119 | 102300 | 757370130 | 6520 | 6520 | 6530 | 6520 | 2255 |
| 508 | 20240119 | 102200 | 742667490 | 6500 | 6510 | 6520 | 6500 | 1890 |
| 509 | 20240119 | 102100 | 730363540 | 6510 | 6510 | 6510 | 6500 | 526 |
| 510 | 20240119 | 102000 | 726939310 | 6510 | 6510 | 6510 | 6500 | 356 |
| 511 | 20240119 | 101900 | 724625220 | 6500 | 6510 | 6510 | 6500 | 321 |
| 512 | 20240119 | 101800 | 722535540 | 6510 | 6510 | 6510 | 6500 | 13 |
| 513 | 20240119 | 101700 | 722450920 | 6510 | 6500 | 6510 | 6500 | 527 |
| 514 | 20240119 | 101600 | 719020200 | 6500 | 6510 | 6510 | 6500 | 156 |
| 515 | 20240119 | 101500 | 718006180 | 6510 | 6490 | 6510 | 6490 | 935 |
| 516 | 20240119 | 101400 | 711933310 | 6510 | 6500 | 6510 | 6480 | 5853 |
| 517 | 20240119 | 101300 | 673926510 | 6500 | 6490 | 6500 | 6490 | 491 |
| 518 | 20240119 | 101200 | 670739770 | 6500 | 6490 | 6500 | 6490 | 2540 |
| 519 | 20240119 | 101100 | 654253000 | 6490 | 6500 | 6510 | 6490 | 1181 |
| 520 | 20240119 | 101000 | 646577130 | 6500 | 6510 | 6510 | 6500 | 19 |
| 521 | 20240119 | 100900 | 646453470 | 6510 | 6520 | 6520 | 6500 | 1722 |
| 522 | 20240119 | 100800 | 635243730 | 6520 | 6520 | 6520 | 6510 | 49 |
| 523 | 20240119 | 100700 | 634924280 | 6520 | 6520 | 6520 | 6520 | 11 |
| 524 | 20240119 | 100600 | 634852560 | 6520 | 6510 | 6520 | 6510 | 49 |
| 525 | 20240119 | 100500 | 634533110 | 6520 | 6520 | 6520 | 6520 | 14 |
| 526 | 20240119 | 100400 | 634441830 | 6510 | 6510 | 6510 | 6510 | 3 |
| 527 | 20240119 | 100300 | 634422300 | 6520 | 6520 | 6520 | 6520 | 1810 |
| 528 | 20240119 | 100200 | 622621100 | 6520 | 6530 | 6530 | 6520 | 12 |
| 529 | 20240119 | 100100 | 622542770 | 6530 | 6510 | 6530 | 6510 | 7998 |
| 530 | 20240119 | 100000 | 570388870 | 6510 | 6510 | 6510 | 6500 | 31 |
| 531 | 20240119 | 095900 | 570187090 | 6510 | 6490 | 6510 | 6480 | 6104 |
| 532 | 20240119 | 095800 | 530542090 | 6490 | 6480 | 6490 | 6480 | 163 |
| 533 | 20240119 | 095700 | 529485200 | 6480 | 6490 | 6490 | 6480 | 17 |
| 534 | 20240119 | 095600 | 529374900 | 6480 | 6490 | 6490 | 6480 | 2459 |
| 535 | 20240119 | 095500 | 513423670 | 6490 | 6490 | 6490 | 6490 | 53 |
| 536 | 20240119 | 095400 | 513079700 | 6490 | 6510 | 6510 | 6490 | 11988 |
| 537 | 20240119 | 095300 | 435195410 | 6500 | 6510 | 6510 | 6500 | 178 |
| 538 | 20240119 | 095200 | 434036660 | 6520 | 6520 | 6520 | 6510 | 111 |
| 539 | 20240119 | 095100 | 433313300 | 6500 | 6510 | 6510 | 6500 | 538 |
| 540 | 20240119 | 095000 | 429811030 | 6500 | 6510 | 6520 | 6500 | 355 |
| 541 | 20240119 | 094900 | 427500110 | 6520 | 6510 | 6520 | 6510 | 2878 |
| 542 | 20240119 | 094800 | 408763310 | 6520 | 6520 | 6530 | 6510 | 3476 |
| 543 | 20240119 | 094700 | 386100380 | 6510 | 6520 | 6520 | 6510 | 162 |
| 544 | 20240119 | 094600 | 385044900 | 6510 | 6510 | 6520 | 6510 | 12 |
| 545 | 20240119 | 094500 | 384966770 | 6510 | 6530 | 6530 | 6510 | 1276 |
| 546 | 20240119 | 094400 | 376648620 | 6530 | 6520 | 6530 | 6520 | 53 |
| 547 | 20240119 | 094300 | 376302970 | 6520 | 6530 | 6530 | 6520 | 456 |
| 548 | 20240119 | 094200 | 373329590 | 6530 | 6520 | 6530 | 6520 | 177 |
| 549 | 20240119 | 094100 | 372175010 | 6530 | 6530 | 6530 | 6530 | 17 |
| 550 | 20240119 | 094000 | 372064000 | 6530 | 6540 | 6540 | 6520 | 3419 |
| 551 | 20240119 | 093900 | 349744520 | 6530 | 6540 | 6540 | 6530 | 212 |
| 552 | 20240119 | 093800 | 348358600 | 6530 | 6540 | 6540 | 6530 | 63 |
| 553 | 20240119 | 093700 | 347947110 | 6540 | 6540 | 6540 | 6530 | 154 |
| 554 | 20240119 | 093600 | 346941230 | 6530 | 6540 | 6540 | 6530 | 49 |
| 555 | 20240119 | 093500 | 346621110 | 6530 | 6550 | 6550 | 6530 | 440 |
| 556 | 20240119 | 093400 | 343743750 | 6540 | 6550 | 6550 | 6540 | 3193 |
| 557 | 20240119 | 093300 | 322830340 | 6550 | 6540 | 6560 | 6540 | 2549 |
| 558 | 20240119 | 093200 | 306135760 | 6540 | 6550 | 6550 | 6540 | 1549 |
| 559 | 20240119 | 093100 | 295990860 | 6540 | 6550 | 6550 | 6540 | 728 |
| 560 | 20240119 | 093000 | 291229680 | 6550 | 6550 | 6550 | 6540 | 394 |
| 561 | 20240119 | 092900 | 288652790 | 6550 | 6550 | 6550 | 6540 | 380 |
| 562 | 20240119 | 092800 | 286167040 | 6540 | 6540 | 6540 | 6530 | 2605 |
| 563 | 20240119 | 092700 | 269132720 | 6530 | 6530 | 6530 | 6520 | 1032 |
| 564 | 20240119 | 092600 | 262394820 | 6530 | 6530 | 6530 | 6520 | 489 |
| 565 | 20240119 | 092500 | 259201910 | 6530 | 6520 | 6530 | 6520 | 323 |
| 566 | 20240119 | 092400 | 257093470 | 6510 | 6520 | 6530 | 6510 | 1619 |
| 567 | 20240119 | 092300 | 246538530 | 6510 | 6520 | 6530 | 6510 | 970 |
| 568 | 20240119 | 092200 | 240212420 | 6520 | 6520 | 6520 | 6520 | 53 |
| 569 | 20240119 | 092100 | 239866860 | 6520 | 6520 | 6530 | 6520 | 1372 |
| 570 | 20240119 | 092000 | 230908540 | 6520 | 6530 | 6530 | 6520 | 596 |
| 571 | 20240119 | 091900 | 227020520 | 6510 | 6520 | 6530 | 6510 | 717 |
| 572 | 20240119 | 091800 | 222347600 | 6510 | 6500 | 6540 | 6500 | 5181 |
| 573 | 20240119 | 091700 | 188563060 | 6500 | 6510 | 6510 | 6500 | 1651 |
| 574 | 20240119 | 091600 | 177815880 | 6520 | 6510 | 6520 | 6510 | 530 |
| 575 | 20240119 | 091500 | 174360800 | 6510 | 6530 | 6530 | 6510 | 873 |
| 576 | 20240119 | 091400 | 168669550 | 6520 | 6520 | 6530 | 6520 | 2216 |
| 577 | 20240119 | 091300 | 154216680 | 6520 | 6520 | 6520 | 6510 | 127 |
| 578 | 20240119 | 091200 | 153389780 | 6510 | 6520 | 6530 | 6510 | 3982 |
| 579 | 20240119 | 091100 | 127445550 | 6520 | 6530 | 6530 | 6520 | 266 |
| 580 | 20240119 | 091000 | 125710070 | 6530 | 6540 | 6540 | 6530 | 1286 |
| 581 | 20240119 | 090900 | 117310190 | 6520 | 6540 | 6550 | 6520 | 1814 |
| 582 | 20240119 | 090800 | 105444170 | 6520 | 6520 | 6530 | 6520 | 1410 |
| 583 | 20240119 | 090700 | 96244610 | 6520 | 6530 | 6530 | 6520 | 17 |
| 584 | 20240119 | 090600 | 96133630 | 6520 | 6520 | 6530 | 6510 | 386 |
| 585 | 20240119 | 090500 | 93617280 | 6510 | 6520 | 6520 | 6510 | 186 |
| 586 | 20240119 | 090400 | 92405990 | 6520 | 6510 | 6520 | 6510 | 120 |
| 587 | 20240119 | 090300 | 91623890 | 6510 | 6510 | 6530 | 6510 | 3687 |
| 588 | 20240119 | 090200 | 67588100 | 6510 | 6500 | 6510 | 6500 | 146 |
| 589 | 20240119 | 090100 | 66639040 | 6480 | 6510 | 6510 | 6480 | 1540 |
| 590 | 20240119 | 090000 | 56627400 | 6480 | 6480 | 6500 | 6470 | 8737 |