30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 184800 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 46178 |
| 3 | 20240312 | 184700 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 4 | 20240312 | 184600 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 5 | 20240312 | 184500 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 6 | 20240312 | 184400 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 7 | 20240312 | 184300 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 8 | 20240312 | 184200 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 9 | 20240312 | 184100 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 10 | 20240312 | 184000 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 11 | 20240312 | 183900 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 12 | 20240312 | 183800 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 13 | 20240312 | 183700 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 14 | 20240312 | 183600 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 15 | 20240312 | 183500 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 16 | 20240312 | 183400 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 17 | 20240312 | 183300 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 18 | 20240312 | 183200 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 19 | 20240312 | 183100 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 20 | 20240312 | 183000 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 21 | 20240312 | 182900 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 22 | 20240312 | 182800 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 23 | 20240312 | 182700 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 24 | 20240312 | 182600 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 25 | 20240312 | 182500 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 26 | 20240312 | 182400 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 27 | 20240312 | 182300 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 28 | 20240312 | 182200 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 29 | 20240312 | 182100 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 30 | 20240312 | 182000 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 31 | 20240312 | 181900 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 32 | 20240312 | 181800 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 46178 |
| 33 | 20240312 | 181700 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 34 | 20240312 | 181600 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 35 | 20240312 | 181500 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 36 | 20240312 | 181400 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 37 | 20240312 | 181300 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 38 | 20240312 | 181200 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 39 | 20240312 | 181100 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 40 | 20240312 | 181000 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 41 | 20240312 | 180900 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 42 | 20240312 | 180800 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 43 | 20240312 | 180700 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 44 | 20240312 | 180600 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 45 | 20240312 | 180500 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 46 | 20240312 | 180400 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 47 | 20240312 | 180300 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 48 | 20240312 | 180200 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 49 | 20240312 | 180100 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 50 | 20240312 | 180000 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 51 | 20240312 | 175900 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 52 | 20240312 | 175800 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 53 | 20240312 | 175700 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 54 | 20240312 | 175600 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 55 | 20240312 | 175500 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 56 | 20240312 | 175400 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 57 | 20240312 | 175300 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 58 | 20240312 | 175200 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 59 | 20240312 | 175100 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 60 | 20240312 | 175000 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 61 | 20240312 | 174900 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 62 | 20240312 | 174800 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 46178 |
| 63 | 20240312 | 174700 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 64 | 20240312 | 174600 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 65 | 20240312 | 174500 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 66 | 20240312 | 174400 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 67 | 20240312 | 174300 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 68 | 20240312 | 174200 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 69 | 20240312 | 174100 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 70 | 20240312 | 174000 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 71 | 20240312 | 173900 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 72 | 20240312 | 173800 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 73 | 20240312 | 173700 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 74 | 20240312 | 173600 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 75 | 20240312 | 173500 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 76 | 20240312 | 173400 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 77 | 20240312 | 173300 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 78 | 20240312 | 173200 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 79 | 20240312 | 173100 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 80 | 20240312 | 173000 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 81 | 20240312 | 172900 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 82 | 20240312 | 172800 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 83 | 20240312 | 172700 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 84 | 20240312 | 172600 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 85 | 20240312 | 172500 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 86 | 20240312 | 172400 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 87 | 20240312 | 172300 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 88 | 20240312 | 172200 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 89 | 20240312 | 172100 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 90 | 20240312 | 172000 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 91 | 20240312 | 171900 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 92 | 20240312 | 171800 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 46178 |
| 93 | 20240312 | 171700 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 94 | 20240312 | 171600 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 95 | 20240312 | 171500 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 96 | 20240312 | 171400 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 97 | 20240312 | 171300 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 98 | 20240312 | 171200 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 99 | 20240312 | 171100 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 100 | 20240312 | 171000 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 101 | 20240312 | 170900 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 102 | 20240312 | 170800 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 103 | 20240312 | 170700 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 104 | 20240312 | 170600 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 105 | 20240312 | 170500 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 106 | 20240312 | 170400 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 107 | 20240312 | 170300 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 108 | 20240312 | 170200 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 109 | 20240312 | 170100 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 110 | 20240312 | 170000 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 111 | 20240312 | 165900 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 112 | 20240312 | 165800 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 113 | 20240312 | 165700 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 114 | 20240312 | 165600 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 115 | 20240312 | 165500 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 116 | 20240312 | 165400 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 117 | 20240312 | 165300 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 118 | 20240312 | 165200 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 119 | 20240312 | 165100 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 120 | 20240312 | 165000 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 121 | 20240312 | 164900 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 122 | 20240312 | 164800 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 46178 |
| 123 | 20240312 | 164700 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 124 | 20240312 | 164600 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 125 | 20240312 | 164500 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 126 | 20240312 | 164400 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 127 | 20240312 | 164300 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 128 | 20240312 | 164200 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 129 | 20240312 | 164100 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 130 | 20240312 | 164000 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 131 | 20240312 | 163900 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 132 | 20240312 | 163800 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 133 | 20240312 | 163700 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 134 | 20240312 | 163600 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 135 | 20240312 | 163500 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 136 | 20240312 | 163400 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 137 | 20240312 | 163300 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 138 | 20240312 | 163200 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 139 | 20240312 | 163100 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 140 | 20240312 | 163000 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 141 | 20240312 | 162900 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 142 | 20240312 | 162800 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 143 | 20240312 | 162700 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 144 | 20240312 | 162600 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 145 | 20240312 | 162500 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 146 | 20240312 | 162400 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 147 | 20240312 | 162300 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 148 | 20240312 | 162200 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 149 | 20240312 | 162100 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 150 | 20240312 | 162000 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 151 | 20240312 | 161900 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 152 | 20240312 | 161800 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 46178 |
| 153 | 20240312 | 161700 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 154 | 20240312 | 161600 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 155 | 20240312 | 161500 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 156 | 20240312 | 161400 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 157 | 20240312 | 161300 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 158 | 20240312 | 161200 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 159 | 20240312 | 161100 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 160 | 20240312 | 161000 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 161 | 20240312 | 160900 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 162 | 20240312 | 160800 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 163 | 20240312 | 160700 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 164 | 20240312 | 160600 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 165 | 20240312 | 160500 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 166 | 20240312 | 160400 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 167 | 20240312 | 160300 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 168 | 20240312 | 160200 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 169 | 20240312 | 160100 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 170 | 20240312 | 160000 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 171 | 20240312 | 155900 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 172 | 20240312 | 155800 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 173 | 20240312 | 155700 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 174 | 20240312 | 155600 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 175 | 20240312 | 155500 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 176 | 20240312 | 155400 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 177 | 20240312 | 155300 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 178 | 20240312 | 155200 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 179 | 20240312 | 155100 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 180 | 20240312 | 155000 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 181 | 20240312 | 154900 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 182 | 20240312 | 154800 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 46178 |
| 183 | 20240312 | 154700 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 184 | 20240312 | 154600 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 185 | 20240312 | 154500 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 186 | 20240312 | 154400 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 187 | 20240312 | 154300 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 188 | 20240312 | 154200 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 189 | 20240312 | 154100 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 190 | 20240312 | 154000 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 191 | 20240312 | 153900 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 192 | 20240312 | 153800 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 193 | 20240312 | 153700 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 194 | 20240312 | 153600 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 195 | 20240312 | 153500 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 196 | 20240312 | 153400 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 197 | 20240312 | 153300 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 198 | 20240312 | 153200 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 199 | 20240312 | 153100 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 0 |
| 200 | 20240312 | 153000 | 11644939040 | 7820 | 7820 | 7820 | 7820 | 46178 |
| 201 | 20240312 | 152900 | 11283827080 | 7850 | 7850 | 7850 | 7850 | 0 |
| 202 | 20240312 | 152800 | 11283827080 | 7850 | 7850 | 7850 | 7850 | 0 |
| 203 | 20240312 | 152700 | 11283827080 | 7850 | 7850 | 7850 | 7850 | 0 |
| 204 | 20240312 | 152600 | 11283827080 | 7850 | 7850 | 7850 | 7850 | 0 |
| 205 | 20240312 | 152500 | 11283827080 | 7850 | 7850 | 7850 | 7850 | 0 |
| 206 | 20240312 | 152400 | 11283827080 | 7850 | 7850 | 7850 | 7850 | 0 |
| 207 | 20240312 | 152300 | 11283827080 | 7850 | 7850 | 7850 | 7850 | 0 |
| 208 | 20240312 | 152200 | 11283827080 | 7850 | 7850 | 7850 | 7850 | 0 |
| 209 | 20240312 | 152100 | 11283827080 | 7850 | 7850 | 7850 | 7850 | 0 |
| 210 | 20240312 | 152000 | 11283827080 | 7850 | 7850 | 7850 | 7850 | 0 |
| 211 | 20240312 | 151900 | 11283827080 | 7850 | 7840 | 7850 | 7830 | 2170 |
| 212 | 20240312 | 151800 | 11266809170 | 7830 | 7820 | 7840 | 7820 | 377 |
| 213 | 20240312 | 151700 | 11263859820 | 7840 | 7830 | 7840 | 7820 | 597 |
| 214 | 20240312 | 151600 | 11259185640 | 7830 | 7830 | 7840 | 7830 | 233 |
| 215 | 20240312 | 151500 | 11257361150 | 7830 | 7830 | 7840 | 7820 | 4014 |
| 216 | 20240312 | 151400 | 11225940730 | 7830 | 7830 | 7840 | 7830 | 694 |
| 217 | 20240312 | 151300 | 11220505530 | 7840 | 7840 | 7840 | 7830 | 2566 |
| 218 | 20240312 | 151200 | 11200390480 | 7840 | 7850 | 7850 | 7830 | 751 |
| 219 | 20240312 | 151100 | 11194503300 | 7830 | 7850 | 7850 | 7830 | 1129 |
| 220 | 20240312 | 151000 | 11185651340 | 7840 | 7840 | 7850 | 7840 | 3427 |
| 221 | 20240312 | 150900 | 11158777270 | 7840 | 7850 | 7850 | 7840 | 1963 |
| 222 | 20240312 | 150800 | 11143386000 | 7840 | 7850 | 7850 | 7840 | 1563 |
| 223 | 20240312 | 150700 | 11131131490 | 7840 | 7850 | 7850 | 7840 | 1487 |
| 224 | 20240312 | 150600 | 11119472720 | 7850 | 7850 | 7850 | 7840 | 1132 |
| 225 | 20240312 | 150500 | 11110595620 | 7850 | 7850 | 7850 | 7840 | 1693 |
| 226 | 20240312 | 150400 | 11097321420 | 7840 | 7840 | 7850 | 7840 | 1685 |
| 227 | 20240312 | 150300 | 11084109520 | 7850 | 7850 | 7850 | 7840 | 60 |
| 228 | 20240312 | 150200 | 11083638530 | 7860 | 7850 | 7860 | 7840 | 4295 |
| 229 | 20240312 | 150100 | 11049927500 | 7840 | 7850 | 7860 | 7840 | 3745 |
| 230 | 20240312 | 150000 | 11020536370 | 7860 | 7860 | 7860 | 7850 | 2771 |
| 231 | 20240312 | 145900 | 10998760720 | 7860 | 7870 | 7870 | 7860 | 277 |
| 232 | 20240312 | 145800 | 10996581640 | 7870 | 7890 | 7890 | 7870 | 6427 |
| 233 | 20240312 | 145700 | 10945962320 | 7880 | 7870 | 7880 | 7860 | 10031 |
| 234 | 20240312 | 145600 | 10866995230 | 7860 | 7870 | 7870 | 7860 | 1561 |
| 235 | 20240312 | 145500 | 10854720180 | 7860 | 7870 | 7870 | 7860 | 1538 |
| 236 | 20240312 | 145400 | 10842626390 | 7870 | 7860 | 7870 | 7850 | 3371 |
| 237 | 20240312 | 145300 | 10816128720 | 7860 | 7860 | 7870 | 7850 | 2298 |
| 238 | 20240312 | 145200 | 10798066690 | 7870 | 7870 | 7870 | 7860 | 6439 |
| 239 | 20240312 | 145100 | 10747451780 | 7870 | 7870 | 7870 | 7860 | 2523 |
| 240 | 20240312 | 145000 | 10727603590 | 7870 | 7860 | 7870 | 7850 | 16220 |
| 241 | 20240312 | 144900 | 10600095910 | 7860 | 7850 | 7860 | 7850 | 2362 |
| 242 | 20240312 | 144800 | 10581543590 | 7860 | 7860 | 7860 | 7850 | 2507 |
| 243 | 20240312 | 144700 | 10561840950 | 7850 | 7850 | 7860 | 7850 | 3738 |
| 244 | 20240312 | 144600 | 10532481810 | 7850 | 7840 | 7860 | 7830 | 7661 |
| 245 | 20240312 | 144500 | 10472392990 | 7850 | 7850 | 7850 | 7830 | 2214 |
| 246 | 20240312 | 144400 | 10455028280 | 7850 | 7830 | 7850 | 7830 | 2820 |
| 247 | 20240312 | 144300 | 10432908880 | 7830 | 7820 | 7840 | 7820 | 2683 |
| 248 | 20240312 | 144200 | 10411906340 | 7820 | 7820 | 7830 | 7810 | 1515 |
| 249 | 20240312 | 144100 | 10400055650 | 7820 | 7810 | 7820 | 7810 | 642 |
| 250 | 20240312 | 144000 | 10395036570 | 7830 | 7810 | 7830 | 7800 | 3430 |
| 251 | 20240312 | 143900 | 10368217680 | 7810 | 7800 | 7810 | 7800 | 3537 |
| 252 | 20240312 | 143800 | 10340606570 | 7800 | 7800 | 7810 | 7790 | 4479 |
| 253 | 20240312 | 143700 | 10305670300 | 7800 | 7810 | 7810 | 7800 | 3100 |
| 254 | 20240312 | 143600 | 10281469150 | 7810 | 7810 | 7810 | 7800 | 430 |
| 255 | 20240312 | 143500 | 10278113940 | 7810 | 7790 | 7810 | 7790 | 2517 |
| 256 | 20240312 | 143400 | 10258483790 | 7790 | 7810 | 7810 | 7790 | 1225 |
| 257 | 20240312 | 143300 | 10248932810 | 7800 | 7800 | 7800 | 7770 | 1258 |
| 258 | 20240312 | 143200 | 10239126020 | 7770 | 7810 | 7810 | 7750 | 178530 |
| 259 | 20240312 | 143100 | 8853308990 | 7810 | 7820 | 7830 | 7810 | 1274 |
| 260 | 20240312 | 143000 | 8843357180 | 7830 | 7820 | 7830 | 7810 | 727 |
| 261 | 20240312 | 142900 | 8837670160 | 7810 | 7820 | 7830 | 7810 | 1424 |
| 262 | 20240312 | 142800 | 8826534580 | 7820 | 7800 | 7840 | 7800 | 15703 |
| 263 | 20240312 | 142700 | 8703817330 | 7810 | 7810 | 7810 | 7800 | 1035 |
| 264 | 20240312 | 142600 | 8695744020 | 7810 | 7810 | 7820 | 7800 | 4206 |
| 265 | 20240312 | 142500 | 8662899850 | 7810 | 7810 | 7820 | 7800 | 1827 |
| 266 | 20240312 | 142400 | 8648630190 | 7810 | 7820 | 7830 | 7810 | 7844 |
| 267 | 20240312 | 142300 | 8587325230 | 7830 | 7820 | 7830 | 7820 | 1435 |
| 268 | 20240312 | 142200 | 8576102450 | 7830 | 7820 | 7830 | 7810 | 1983 |
| 269 | 20240312 | 142100 | 8560595010 | 7810 | 7810 | 7810 | 7800 | 1610 |
| 270 | 20240312 | 142000 | 8548021370 | 7800 | 7800 | 7810 | 7790 | 5568 |
| 271 | 20240312 | 141900 | 8504590750 | 7800 | 7800 | 7810 | 7800 | 3931 |
| 272 | 20240312 | 141800 | 8473928940 | 7800 | 7800 | 7810 | 7800 | 1178 |
| 273 | 20240312 | 141700 | 8464739330 | 7810 | 7830 | 7830 | 7810 | 2981 |
| 274 | 20240312 | 141600 | 8441437270 | 7820 | 7820 | 7820 | 7820 | 653 |
| 275 | 20240312 | 141500 | 8436330810 | 7820 | 7820 | 7830 | 7820 | 345 |
| 276 | 20240312 | 141400 | 8433632800 | 7820 | 7820 | 7830 | 7820 | 1856 |
| 277 | 20240312 | 141300 | 8419117330 | 7820 | 7820 | 7830 | 7820 | 650 |
| 278 | 20240312 | 141200 | 8414034230 | 7820 | 7830 | 7830 | 7820 | 400 |
| 279 | 20240312 | 141100 | 8410906210 | 7830 | 7830 | 7840 | 7820 | 1704 |
| 280 | 20240312 | 141000 | 8397564240 | 7830 | 7820 | 7840 | 7820 | 3703 |
| 281 | 20240312 | 140900 | 8368589950 | 7810 | 7810 | 7810 | 7810 | 2 |
| 282 | 20240312 | 140800 | 8368574330 | 7810 | 7800 | 7820 | 7800 | 2350 |
| 283 | 20240312 | 140700 | 8350220150 | 7820 | 7820 | 7820 | 7800 | 314 |
| 284 | 20240312 | 140600 | 8347770570 | 7800 | 7800 | 7820 | 7800 | 1176 |
| 285 | 20240312 | 140500 | 8338579560 | 7800 | 7820 | 7820 | 7800 | 1450 |
| 286 | 20240312 | 140400 | 8327255490 | 7810 | 7810 | 7820 | 7810 | 535 |
| 287 | 20240312 | 140300 | 8323076690 | 7800 | 7800 | 7820 | 7800 | 295 |
| 288 | 20240312 | 140200 | 8320774740 | 7820 | 7810 | 7820 | 7800 | 1370 |
| 289 | 20240312 | 140100 | 8310076780 | 7810 | 7820 | 7820 | 7810 | 672 |
| 290 | 20240312 | 140000 | 8304827320 | 7800 | 7820 | 7820 | 7800 | 2178 |
| 291 | 20240312 | 135900 | 8287838700 | 7820 | 7800 | 7820 | 7800 | 2058 |
| 292 | 20240312 | 135800 | 8271765200 | 7800 | 7800 | 7810 | 7800 | 569 |
| 293 | 20240312 | 135700 | 8267326420 | 7800 | 7800 | 7820 | 7800 | 329 |
| 294 | 20240312 | 135600 | 8264760160 | 7800 | 7810 | 7820 | 7800 | 1391 |
| 295 | 20240312 | 135500 | 8253896560 | 7810 | 7820 | 7820 | 7810 | 176 |
| 296 | 20240312 | 135400 | 8252521630 | 7820 | 7810 | 7820 | 7810 | 274 |
| 297 | 20240312 | 135300 | 8250381300 | 7810 | 7800 | 7810 | 7800 | 2441 |
| 298 | 20240312 | 135200 | 8231330450 | 7800 | 7800 | 7810 | 7800 | 526 |
| 299 | 20240312 | 135100 | 8227227410 | 7800 | 7800 | 7810 | 7800 | 103 |
| 300 | 20240312 | 135000 | 8226423610 | 7800 | 7810 | 7810 | 7800 | 4581 |
| 301 | 20240312 | 134900 | 8190681100 | 7810 | 7800 | 7810 | 7790 | 2129 |
| 302 | 20240312 | 134800 | 8174068510 | 7800 | 7800 | 7810 | 7800 | 6370 |
| 303 | 20240312 | 134700 | 8124382410 | 7810 | 7800 | 7810 | 7800 | 1116 |
| 304 | 20240312 | 134600 | 8115676210 | 7810 | 7810 | 7810 | 7800 | 794 |
| 305 | 20240312 | 134500 | 8109478200 | 7810 | 7810 | 7810 | 7800 | 306 |
| 306 | 20240312 | 134400 | 8107088390 | 7810 | 7810 | 7810 | 7800 | 1641 |
| 307 | 20240312 | 134300 | 8094285570 | 7810 | 7820 | 7820 | 7810 | 204 |
| 308 | 20240312 | 134200 | 8092691830 | 7810 | 7810 | 7820 | 7800 | 3211 |
| 309 | 20240312 | 134100 | 8067606580 | 7800 | 7810 | 7820 | 7800 | 5682 |
| 310 | 20240312 | 134000 | 8023242110 | 7810 | 7810 | 7820 | 7810 | 1057 |
| 311 | 20240312 | 133900 | 8014986870 | 7820 | 7810 | 7820 | 7810 | 842 |
| 312 | 20240312 | 133800 | 8008406800 | 7820 | 7820 | 7830 | 7820 | 734 |
| 313 | 20240312 | 133700 | 8002666830 | 7830 | 7810 | 7830 | 7810 | 981 |
| 314 | 20240312 | 133600 | 7994995350 | 7820 | 7810 | 7820 | 7810 | 1725 |
| 315 | 20240312 | 133500 | 7981517580 | 7810 | 7820 | 7820 | 7810 | 1073 |
| 316 | 20240312 | 133400 | 7973137070 | 7820 | 7810 | 7820 | 7810 | 663 |
| 317 | 20240312 | 133300 | 7967954550 | 7810 | 7810 | 7820 | 7810 | 1161 |
| 318 | 20240312 | 133200 | 7958885320 | 7820 | 7820 | 7820 | 7810 | 1472 |
| 319 | 20240312 | 133100 | 7947376050 | 7820 | 7820 | 7820 | 7810 | 775 |
| 320 | 20240312 | 133000 | 7941316460 | 7810 | 7820 | 7820 | 7810 | 1553 |
| 321 | 20240312 | 132900 | 7929174330 | 7830 | 7820 | 7830 | 7820 | 314 |
| 322 | 20240312 | 132800 | 7926718360 | 7820 | 7830 | 7830 | 7820 | 177 |
| 323 | 20240312 | 132700 | 7925334210 | 7830 | 7820 | 7830 | 7820 | 1255 |
| 324 | 20240312 | 132600 | 7915519400 | 7820 | 7800 | 7820 | 7800 | 1780 |
| 325 | 20240312 | 132500 | 7901613090 | 7820 | 7800 | 7820 | 7800 | 1513 |
| 326 | 20240312 | 132400 | 7889797870 | 7800 | 7810 | 7820 | 7800 | 1155 |
| 327 | 20240312 | 132300 | 7880781300 | 7820 | 7810 | 7820 | 7810 | 295 |
| 328 | 20240312 | 132200 | 7878477190 | 7810 | 7810 | 7820 | 7810 | 396 |
| 329 | 20240312 | 132100 | 7875384190 | 7810 | 7820 | 7820 | 7810 | 1470 |
| 330 | 20240312 | 132000 | 7863903060 | 7820 | 7810 | 7820 | 7810 | 467 |
| 331 | 20240312 | 131900 | 7860255190 | 7820 | 7820 | 7830 | 7820 | 518 |
| 332 | 20240312 | 131800 | 7856204330 | 7820 | 7820 | 7830 | 7820 | 1330 |
| 333 | 20240312 | 131700 | 7845803720 | 7830 | 7820 | 7830 | 7820 | 242 |
| 334 | 20240312 | 131600 | 7843910720 | 7830 | 7830 | 7830 | 7820 | 269 |
| 335 | 20240312 | 131500 | 7841806980 | 7830 | 7820 | 7830 | 7820 | 1156 |
| 336 | 20240312 | 131400 | 7832766950 | 7820 | 7820 | 7830 | 7820 | 381 |
| 337 | 20240312 | 131300 | 7829786990 | 7820 | 7820 | 7830 | 7820 | 284 |
| 338 | 20240312 | 131200 | 7827566010 | 7820 | 7820 | 7830 | 7820 | 1208 |
| 339 | 20240312 | 131100 | 7818119050 | 7820 | 7830 | 7830 | 7820 | 194 |
| 340 | 20240312 | 131000 | 7816601880 | 7830 | 7840 | 7840 | 7830 | 94 |
| 341 | 20240312 | 130900 | 7815865660 | 7820 | 7820 | 7840 | 7820 | 2913 |
| 342 | 20240312 | 130800 | 7793067630 | 7830 | 7820 | 7830 | 7820 | 187 |
| 343 | 20240312 | 130700 | 7791605080 | 7830 | 7820 | 7830 | 7820 | 446 |
| 344 | 20240312 | 130600 | 7788116900 | 7820 | 7830 | 7830 | 7820 | 1594 |
| 345 | 20240312 | 130500 | 7775647140 | 7820 | 7820 | 7830 | 7810 | 2517 |
| 346 | 20240312 | 130400 | 7755960190 | 7810 | 7810 | 7820 | 7810 | 465 |
| 347 | 20240312 | 130300 | 7752328190 | 7820 | 7810 | 7820 | 7810 | 1318 |
| 348 | 20240312 | 130200 | 7742034300 | 7810 | 7810 | 7820 | 7810 | 244 |
| 349 | 20240312 | 130100 | 7740128400 | 7820 | 7820 | 7820 | 7810 | 294 |
| 350 | 20240312 | 130000 | 7737831610 | 7810 | 7820 | 7830 | 7810 | 3087 |
| 351 | 20240312 | 125900 | 7713701500 | 7820 | 7830 | 7830 | 7820 | 183 |
| 352 | 20240312 | 125800 | 7712270330 | 7820 | 7820 | 7830 | 7820 | 295 |
| 353 | 20240312 | 125700 | 7709963180 | 7820 | 7840 | 7840 | 7820 | 920 |
| 354 | 20240312 | 125600 | 7702759290 | 7830 | 7820 | 7840 | 7820 | 1526 |
| 355 | 20240312 | 125500 | 7690820400 | 7830 | 7840 | 7840 | 7820 | 637 |
| 356 | 20240312 | 125400 | 7685832770 | 7830 | 7840 | 7840 | 7830 | 1249 |
| 357 | 20240312 | 125300 | 7676052710 | 7830 | 7830 | 7840 | 7830 | 780 |
| 358 | 20240312 | 125200 | 7669945160 | 7830 | 7830 | 7840 | 7830 | 73 |
| 359 | 20240312 | 125100 | 7669373460 | 7840 | 7820 | 7850 | 7820 | 1671 |
| 360 | 20240312 | 125000 | 7656283860 | 7820 | 7840 | 7840 | 7820 | 301 |
| 361 | 20240312 | 124900 | 7653928880 | 7820 | 7830 | 7840 | 7820 | 790 |
| 362 | 20240312 | 124800 | 7647743390 | 7830 | 7840 | 7840 | 7830 | 1820 |
| 363 | 20240312 | 124700 | 7633490120 | 7830 | 7840 | 7840 | 7830 | 640 |
| 364 | 20240312 | 124600 | 7628477620 | 7840 | 7840 | 7840 | 7830 | 1280 |
| 365 | 20240312 | 124500 | 7618451580 | 7840 | 7840 | 7850 | 7830 | 582 |
| 366 | 20240312 | 124400 | 7613888260 | 7850 | 7820 | 7850 | 7820 | 169 |
| 367 | 20240312 | 124300 | 7612562060 | 7840 | 7830 | 7850 | 7830 | 1401 |
| 368 | 20240312 | 124200 | 7601590850 | 7830 | 7840 | 7840 | 7830 | 1190 |
| 369 | 20240312 | 124100 | 7592271950 | 7850 | 7850 | 7850 | 7840 | 237 |
| 370 | 20240312 | 124000 | 7590411830 | 7860 | 7860 | 7860 | 7830 | 1773 |
| 371 | 20240312 | 123900 | 7576524860 | 7860 | 7840 | 7860 | 7830 | 1219 |
| 372 | 20240312 | 123800 | 7566964520 | 7820 | 7800 | 7840 | 7800 | 16924 |
| 373 | 20240312 | 123700 | 7434772710 | 7800 | 7800 | 7810 | 7800 | 2253 |
| 374 | 20240312 | 123600 | 7417196510 | 7800 | 7810 | 7810 | 7800 | 188 |
| 375 | 20240312 | 123500 | 7415729860 | 7810 | 7810 | 7810 | 7800 | 806 |
| 376 | 20240312 | 123400 | 7409441030 | 7810 | 7810 | 7810 | 7800 | 1176 |
| 377 | 20240312 | 123300 | 7400267740 | 7810 | 7810 | 7810 | 7800 | 121 |
| 378 | 20240312 | 123200 | 7399323630 | 7810 | 7810 | 7810 | 7800 | 254 |
| 379 | 20240312 | 123100 | 7397340020 | 7810 | 7800 | 7810 | 7800 | 974 |
| 380 | 20240312 | 123000 | 7389742720 | 7810 | 7810 | 7810 | 7800 | 80 |
| 381 | 20240312 | 122900 | 7389118020 | 7810 | 7810 | 7810 | 7800 | 51 |
| 382 | 20240312 | 122800 | 7388719860 | 7800 | 7810 | 7810 | 7800 | 5649 |
| 383 | 20240312 | 122700 | 7344653510 | 7800 | 7800 | 7810 | 7800 | 4528 |
| 384 | 20240312 | 122600 | 7309309510 | 7790 | 7800 | 7800 | 7790 | 3396 |
| 385 | 20240312 | 122500 | 7282820820 | 7790 | 7800 | 7800 | 7790 | 1813 |
| 386 | 20240312 | 122400 | 7268688890 | 7800 | 7800 | 7800 | 7790 | 792 |
| 387 | 20240312 | 122300 | 7262512390 | 7800 | 7810 | 7810 | 7800 | 4001 |
| 388 | 20240312 | 122200 | 7231301180 | 7800 | 7800 | 7800 | 7800 | 1374 |
| 389 | 20240312 | 122100 | 7220583980 | 7800 | 7800 | 7810 | 7800 | 369 |
| 390 | 20240312 | 122000 | 7217705590 | 7800 | 7790 | 7810 | 7790 | 1205 |
| 391 | 20240312 | 121900 | 7208306380 | 7800 | 7800 | 7810 | 7800 | 2904 |
| 392 | 20240312 | 121800 | 7185654090 | 7800 | 7800 | 7800 | 7790 | 1908 |
| 393 | 20240312 | 121700 | 7170788970 | 7800 | 7800 | 7800 | 7790 | 1406 |
| 394 | 20240312 | 121600 | 7159826230 | 7800 | 7820 | 7820 | 7780 | 20658 |
| 395 | 20240312 | 121500 | 6998783860 | 7820 | 7820 | 7820 | 7820 | 1964 |
| 396 | 20240312 | 121400 | 6983425380 | 7820 | 7810 | 7820 | 7810 | 1468 |
| 397 | 20240312 | 121300 | 6971946160 | 7820 | 7810 | 7820 | 7800 | 6072 |
| 398 | 20240312 | 121200 | 6924521100 | 7810 | 7810 | 7810 | 7810 | 235 |
| 399 | 20240312 | 121100 | 6922685750 | 7810 | 7820 | 7820 | 7810 | 2486 |
| 400 | 20240312 | 121000 | 6903269940 | 7810 | 7820 | 7830 | 7810 | 2578 |
| 401 | 20240312 | 120900 | 6883118860 | 7820 | 7820 | 7830 | 7810 | 2456 |
| 402 | 20240312 | 120800 | 6863911980 | 7820 | 7820 | 7830 | 7810 | 1339 |
| 403 | 20240312 | 120700 | 6853443480 | 7820 | 7830 | 7840 | 7820 | 638 |
| 404 | 20240312 | 120600 | 6848448310 | 7820 | 7830 | 7830 | 7810 | 1900 |
| 405 | 20240312 | 120500 | 6833590200 | 7830 | 7810 | 7830 | 7810 | 99 |
| 406 | 20240312 | 120400 | 6832816430 | 7820 | 7830 | 7830 | 7820 | 1545 |
| 407 | 20240312 | 120300 | 6820728350 | 7830 | 7850 | 7850 | 7800 | 71106 |
| 408 | 20240312 | 120200 | 6265093490 | 7850 | 7850 | 7860 | 7850 | 155 |
| 409 | 20240312 | 120100 | 6263876640 | 7840 | 7860 | 7860 | 7840 | 2385 |
| 410 | 20240312 | 120000 | 6245158470 | 7860 | 7840 | 7860 | 7840 | 779 |
| 411 | 20240312 | 115900 | 6239047150 | 7840 | 7850 | 7860 | 7830 | 10058 |
| 412 | 20240312 | 115800 | 6160179900 | 7850 | 7850 | 7860 | 7850 | 189 |
| 413 | 20240312 | 115700 | 6158695950 | 7850 | 7840 | 7870 | 7840 | 1255 |
| 414 | 20240312 | 115600 | 6148834440 | 7840 | 7860 | 7860 | 7840 | 1330 |
| 415 | 20240312 | 115500 | 6138394820 | 7850 | 7850 | 7860 | 7850 | 814 |
| 416 | 20240312 | 115400 | 6132002930 | 7850 | 7850 | 7860 | 7850 | 911 |
| 417 | 20240312 | 115300 | 6124851070 | 7850 | 7850 | 7860 | 7850 | 1860 |
| 418 | 20240312 | 115200 | 6110249790 | 7860 | 7850 | 7860 | 7850 | 673 |
| 419 | 20240312 | 115100 | 6104964290 | 7860 | 7850 | 7860 | 7840 | 243 |
| 420 | 20240312 | 115000 | 6103056560 | 7840 | 7860 | 7860 | 7840 | 6204 |
| 421 | 20240312 | 114900 | 6054360480 | 7850 | 7860 | 7860 | 7850 | 141 |
| 422 | 20240312 | 114800 | 6053253430 | 7850 | 7860 | 7860 | 7850 | 795 |
| 423 | 20240312 | 114700 | 6047010350 | 7860 | 7860 | 7870 | 7850 | 1512 |
| 424 | 20240312 | 114600 | 6035139630 | 7860 | 7860 | 7860 | 7850 | 410 |
| 425 | 20240312 | 114500 | 6031919060 | 7860 | 7850 | 7860 | 7840 | 629 |
| 426 | 20240312 | 114400 | 6026980540 | 7860 | 7860 | 7860 | 7840 | 6380 |
| 427 | 20240312 | 114300 | 5976886530 | 7870 | 7870 | 7880 | 7860 | 1222 |
| 428 | 20240312 | 114200 | 5967275710 | 7870 | 7870 | 7880 | 7860 | 1495 |
| 429 | 20240312 | 114100 | 5955510100 | 7870 | 7870 | 7890 | 7870 | 2110 |
| 430 | 20240312 | 114000 | 5938892500 | 7880 | 7880 | 7880 | 7870 | 506 |
| 431 | 20240312 | 113900 | 5934909490 | 7870 | 7880 | 7880 | 7870 | 282 |
| 432 | 20240312 | 113800 | 5932689500 | 7880 | 7890 | 7890 | 7870 | 1632 |
| 433 | 20240312 | 113700 | 5919833180 | 7880 | 7890 | 7900 | 7870 | 1443 |
| 434 | 20240312 | 113600 | 5908448480 | 7890 | 7900 | 7900 | 7890 | 869 |
| 435 | 20240312 | 113500 | 5901587860 | 7890 | 7890 | 7900 | 7870 | 2344 |
| 436 | 20240312 | 113400 | 5883118340 | 7900 | 7900 | 7900 | 7890 | 643 |
| 437 | 20240312 | 113300 | 5878042740 | 7900 | 7880 | 7900 | 7870 | 1330 |
| 438 | 20240312 | 113200 | 5867555820 | 7890 | 7900 | 7900 | 7880 | 1186 |
| 439 | 20240312 | 113100 | 5858199130 | 7890 | 7880 | 7900 | 7870 | 2710 |
| 440 | 20240312 | 113000 | 5836828950 | 7870 | 7890 | 7910 | 7870 | 3038 |
| 441 | 20240312 | 112900 | 5812893990 | 7880 | 7900 | 7910 | 7880 | 578 |
| 442 | 20240312 | 112800 | 5808332110 | 7890 | 7900 | 7910 | 7880 | 1633 |
| 443 | 20240312 | 112700 | 5795440360 | 7900 | 7890 | 7910 | 7880 | 1409 |
| 444 | 20240312 | 112600 | 5784321380 | 7890 | 7900 | 7910 | 7890 | 759 |
| 445 | 20240312 | 112500 | 5778327580 | 7910 | 7910 | 7910 | 7900 | 84 |
| 446 | 20240312 | 112400 | 5777663760 | 7910 | 7900 | 7910 | 7900 | 479 |
| 447 | 20240312 | 112300 | 5773879550 | 7900 | 7890 | 7910 | 7870 | 2897 |
| 448 | 20240312 | 112200 | 5751018120 | 7900 | 7890 | 7900 | 7890 | 656 |
| 449 | 20240312 | 112100 | 5745836570 | 7890 | 7880 | 7900 | 7870 | 3876 |
| 450 | 20240312 | 112000 | 5715260330 | 7870 | 7890 | 7900 | 7870 | 3103 |
| 451 | 20240312 | 111900 | 5690820280 | 7880 | 7880 | 7900 | 7860 | 4368 |
| 452 | 20240312 | 111800 | 5656371780 | 7890 | 7860 | 7890 | 7860 | 2323 |
| 453 | 20240312 | 111700 | 5638089440 | 7860 | 7880 | 7890 | 7860 | 4092 |
| 454 | 20240312 | 111600 | 5605852080 | 7880 | 7890 | 7890 | 7860 | 5031 |
| 455 | 20240312 | 111500 | 5566233360 | 7890 | 7890 | 7910 | 7860 | 6992 |
| 456 | 20240312 | 111400 | 5511140050 | 7890 | 7890 | 7900 | 7860 | 6293 |
| 457 | 20240312 | 111300 | 5461531860 | 7890 | 7880 | 7890 | 7880 | 645 |
| 458 | 20240312 | 111200 | 5456446930 | 7870 | 7880 | 7890 | 7860 | 3050 |
| 459 | 20240312 | 111100 | 5432442450 | 7870 | 7900 | 7900 | 7850 | 9792 |
| 460 | 20240312 | 111000 | 5355445720 | 7890 | 7850 | 7900 | 7850 | 3051 |
| 461 | 20240312 | 110900 | 5331403720 | 7850 | 7860 | 7900 | 7850 | 17924 |
| 462 | 20240312 | 110800 | 5190417840 | 7860 | 7890 | 7900 | 7860 | 6639 |
| 463 | 20240312 | 110700 | 5138112050 | 7890 | 7900 | 7910 | 7860 | 3377 |
| 464 | 20240312 | 110600 | 5111447120 | 7900 | 7870 | 7910 | 7870 | 6124 |
| 465 | 20240312 | 110500 | 5063106410 | 7900 | 7900 | 7910 | 7850 | 27849 |
| 466 | 20240312 | 110400 | 4843754490 | 7900 | 7870 | 7920 | 7860 | 10560 |
| 467 | 20240312 | 110300 | 4760466160 | 7900 | 7860 | 7910 | 7860 | 12855 |
| 468 | 20240312 | 110200 | 4659183210 | 7860 | 7890 | 7900 | 7860 | 7982 |
| 469 | 20240312 | 110100 | 4596330680 | 7890 | 7900 | 7910 | 7860 | 9960 |
| 470 | 20240312 | 110000 | 4517776820 | 7890 | 7900 | 7920 | 7860 | 14597 |
| 471 | 20240312 | 105900 | 4402687920 | 7920 | 7890 | 7920 | 7880 | 10487 |
| 472 | 20240312 | 105800 | 4319827490 | 7890 | 7870 | 7910 | 7870 | 17847 |
| 473 | 20240312 | 105700 | 4179180650 | 7870 | 7890 | 7910 | 7870 | 12460 |
| 474 | 20240312 | 105600 | 4080936820 | 7900 | 7890 | 7910 | 7870 | 7648 |
| 475 | 20240312 | 105500 | 4020621740 | 7890 | 7870 | 7900 | 7860 | 6204 |
| 476 | 20240312 | 105400 | 3971671850 | 7870 | 7860 | 7910 | 7860 | 12555 |
| 477 | 20240312 | 105300 | 3872780060 | 7850 | 7870 | 7900 | 7850 | 9026 |
| 478 | 20240312 | 105200 | 3801638310 | 7880 | 7890 | 7900 | 7850 | 9238 |
| 479 | 20240312 | 105100 | 3728876410 | 7890 | 7870 | 7900 | 7860 | 12461 |
| 480 | 20240312 | 105000 | 3630758050 | 7870 | 7860 | 7900 | 7860 | 6082 |
| 481 | 20240312 | 104900 | 3582796030 | 7900 | 7850 | 7900 | 7850 | 7282 |
| 482 | 20240312 | 104800 | 3525422210 | 7850 | 7880 | 7880 | 7850 | 6531 |
| 483 | 20240312 | 104700 | 3474118940 | 7880 | 7870 | 7880 | 7850 | 10911 |
| 484 | 20240312 | 104600 | 3388286820 | 7880 | 7890 | 7890 | 7870 | 3638 |
| 485 | 20240312 | 104500 | 3359644810 | 7890 | 7880 | 7900 | 7850 | 8241 |
| 486 | 20240312 | 104400 | 3294668450 | 7870 | 7870 | 7880 | 7860 | 2562 |
| 487 | 20240312 | 104300 | 3274500040 | 7870 | 7840 | 7880 | 7830 | 14259 |
| 488 | 20240312 | 104200 | 3162494160 | 7840 | 7850 | 7880 | 7840 | 11288 |
| 489 | 20240312 | 104100 | 3073870250 | 7850 | 7850 | 7860 | 7840 | 17174 |
| 490 | 20240312 | 104000 | 2939094400 | 7850 | 7870 | 7880 | 7850 | 11410 |
| 491 | 20240312 | 103900 | 2849365680 | 7880 | 7880 | 7890 | 7860 | 10334 |
| 492 | 20240312 | 103800 | 2767936060 | 7870 | 7880 | 7890 | 7870 | 2355 |
| 493 | 20240312 | 103700 | 2749385200 | 7880 | 7880 | 7890 | 7880 | 445 |
| 494 | 20240312 | 103600 | 2745876540 | 7880 | 7890 | 7900 | 7880 | 1335 |
| 495 | 20240312 | 103500 | 2735351510 | 7900 | 7890 | 7900 | 7880 | 1793 |
| 496 | 20240312 | 103400 | 2721201350 | 7890 | 7880 | 7900 | 7880 | 3050 |
| 497 | 20240312 | 103300 | 2697133840 | 7880 | 7880 | 7910 | 7860 | 5424 |
| 498 | 20240312 | 103200 | 2654363870 | 7880 | 7880 | 7900 | 7860 | 2687 |
| 499 | 20240312 | 103100 | 2633204890 | 7900 | 7880 | 7900 | 7860 | 3911 |
| 500 | 20240312 | 103000 | 2602404890 | 7880 | 7880 | 7890 | 7870 | 4482 |
| 501 | 20240312 | 102900 | 2567090410 | 7880 | 7890 | 7890 | 7880 | 2249 |
| 502 | 20240312 | 102800 | 2549367490 | 7890 | 7900 | 7900 | 7880 | 992 |
| 503 | 20240312 | 102700 | 2541544910 | 7900 | 7890 | 7900 | 7880 | 1513 |
| 504 | 20240312 | 102600 | 2529606610 | 7890 | 7890 | 7900 | 7890 | 747 |
| 505 | 20240312 | 102500 | 2523710350 | 7890 | 7920 | 7920 | 7890 | 1847 |
| 506 | 20240312 | 102400 | 2509114040 | 7920 | 7920 | 7920 | 7900 | 1037 |
| 507 | 20240312 | 102300 | 2500906620 | 7930 | 7930 | 7930 | 7920 | 585 |
| 508 | 20240312 | 102200 | 2496273040 | 7920 | 7910 | 7930 | 7910 | 1193 |
| 509 | 20240312 | 102100 | 2486814490 | 7930 | 7930 | 7940 | 7930 | 1113 |
| 510 | 20240312 | 102000 | 2477988390 | 7930 | 7940 | 7950 | 7930 | 2800 |
| 511 | 20240312 | 101900 | 2455766770 | 7940 | 7920 | 7940 | 7910 | 2398 |
| 512 | 20240312 | 101800 | 2436769410 | 7920 | 7910 | 7930 | 7880 | 3398 |
| 513 | 20240312 | 101700 | 2409870580 | 7910 | 7910 | 7920 | 7880 | 4948 |
| 514 | 20240312 | 101600 | 2370754650 | 7910 | 7910 | 7920 | 7900 | 3938 |
| 515 | 20240312 | 101500 | 2339600590 | 7910 | 7910 | 7930 | 7910 | 2371 |
| 516 | 20240312 | 101400 | 2320813470 | 7930 | 7930 | 7930 | 7900 | 2758 |
| 517 | 20240312 | 101300 | 2299007700 | 7910 | 7930 | 7930 | 7900 | 1911 |
| 518 | 20240312 | 101200 | 2283883490 | 7930 | 7950 | 7950 | 7910 | 2945 |
| 519 | 20240312 | 101100 | 2260542370 | 7930 | 7930 | 7950 | 7930 | 2041 |
| 520 | 20240312 | 101000 | 2244346110 | 7940 | 7930 | 7950 | 7920 | 3413 |
| 521 | 20240312 | 100900 | 2217254450 | 7950 | 7950 | 7950 | 7930 | 2125 |
| 522 | 20240312 | 100800 | 2200397740 | 7940 | 7940 | 7940 | 7930 | 1705 |
| 523 | 20240312 | 100700 | 2186860080 | 7930 | 7910 | 7940 | 7910 | 3554 |
| 524 | 20240312 | 100600 | 2158702560 | 7930 | 7910 | 7930 | 7910 | 706 |
| 525 | 20240312 | 100500 | 2153111340 | 7900 | 7920 | 7930 | 7900 | 3229 |
| 526 | 20240312 | 100400 | 2127541270 | 7920 | 7900 | 7920 | 7900 | 3075 |
| 527 | 20240312 | 100300 | 2103214500 | 7900 | 7920 | 7920 | 7900 | 2976 |
| 528 | 20240312 | 100200 | 2079684270 | 7920 | 7890 | 7920 | 7890 | 2680 |
| 529 | 20240312 | 100100 | 2058520230 | 7890 | 7900 | 7900 | 7890 | 1664 |
| 530 | 20240312 | 100000 | 2045379840 | 7890 | 7870 | 7900 | 7870 | 1348 |
| 531 | 20240312 | 095900 | 2034750990 | 7880 | 7850 | 7880 | 7850 | 3659 |
| 532 | 20240312 | 095800 | 2005977450 | 7850 | 7880 | 7880 | 7850 | 4161 |
| 533 | 20240312 | 095700 | 1973256810 | 7860 | 7860 | 7890 | 7860 | 2728 |
| 534 | 20240312 | 095600 | 1951797960 | 7860 | 7870 | 7890 | 7860 | 3277 |
| 535 | 20240312 | 095500 | 1926017590 | 7860 | 7860 | 7900 | 7850 | 5223 |
| 536 | 20240312 | 095400 | 1884892660 | 7860 | 7850 | 7870 | 7850 | 4071 |
| 537 | 20240312 | 095300 | 1852907440 | 7850 | 7870 | 7880 | 7850 | 7892 |
| 538 | 20240312 | 095200 | 1790875760 | 7880 | 7860 | 7880 | 7860 | 3840 |
| 539 | 20240312 | 095100 | 1760656490 | 7860 | 7880 | 7880 | 7860 | 3724 |
| 540 | 20240312 | 095000 | 1731362980 | 7870 | 7870 | 7880 | 7860 | 3027 |
| 541 | 20240312 | 094900 | 1707549300 | 7870 | 7870 | 7880 | 7860 | 3879 |
| 542 | 20240312 | 094800 | 1677025010 | 7880 | 7870 | 7880 | 7870 | 3316 |
| 543 | 20240312 | 094700 | 1650917000 | 7870 | 7880 | 7890 | 7870 | 2345 |
| 544 | 20240312 | 094600 | 1632451190 | 7880 | 7880 | 7900 | 7880 | 4198 |
| 545 | 20240312 | 094500 | 1599344460 | 7880 | 7880 | 7900 | 7870 | 4028 |
| 546 | 20240312 | 094400 | 1567598520 | 7880 | 7900 | 7910 | 7880 | 7711 |
| 547 | 20240312 | 094300 | 1506763510 | 7900 | 7920 | 7920 | 7890 | 4883 |
| 548 | 20240312 | 094200 | 1468181630 | 7910 | 7900 | 7910 | 7890 | 4119 |
| 549 | 20240312 | 094100 | 1435626750 | 7900 | 7910 | 7920 | 7900 | 1765 |
| 550 | 20240312 | 094000 | 1421669860 | 7910 | 7870 | 7910 | 7870 | 6736 |
| 551 | 20240312 | 093900 | 1368557870 | 7880 | 7890 | 7890 | 7880 | 1683 |
| 552 | 20240312 | 093800 | 1355295750 | 7880 | 7900 | 7900 | 7880 | 2278 |
| 553 | 20240312 | 093700 | 1337324060 | 7900 | 7900 | 7900 | 7890 | 224 |
| 554 | 20240312 | 093600 | 1335556340 | 7900 | 7910 | 7910 | 7890 | 950 |
| 555 | 20240312 | 093500 | 1328054930 | 7900 | 7880 | 7910 | 7870 | 856 |
| 556 | 20240312 | 093400 | 1321297700 | 7870 | 7880 | 7900 | 7870 | 1979 |
| 557 | 20240312 | 093300 | 1305697440 | 7890 | 7890 | 7890 | 7870 | 3361 |
| 558 | 20240312 | 093200 | 1279208770 | 7890 | 7890 | 7900 | 7890 | 302 |
| 559 | 20240312 | 093100 | 1276823760 | 7910 | 7900 | 7920 | 7890 | 2219 |
| 560 | 20240312 | 093000 | 1259280020 | 7900 | 7890 | 7910 | 7860 | 4229 |
| 561 | 20240312 | 092900 | 1225930760 | 7870 | 7890 | 7890 | 7870 | 7379 |
| 562 | 20240312 | 092800 | 1167828800 | 7890 | 7890 | 7890 | 7890 | 614 |
| 563 | 20240312 | 092700 | 1162984340 | 7900 | 7900 | 7930 | 7890 | 116 |
| 564 | 20240312 | 092600 | 1162067890 | 7900 | 7890 | 7930 | 7890 | 5385 |
| 565 | 20240312 | 092500 | 1119525500 | 7880 | 7890 | 7890 | 7880 | 1947 |
| 566 | 20240312 | 092400 | 1104171080 | 7880 | 7900 | 7900 | 7860 | 14274 |
| 567 | 20240312 | 092300 | 991616230 | 7890 | 7920 | 7920 | 7890 | 7533 |
| 568 | 20240312 | 092200 | 932083240 | 7920 | 7910 | 7920 | 7910 | 1358 |
| 569 | 20240312 | 092100 | 921328400 | 7920 | 7920 | 7930 | 7910 | 1161 |
| 570 | 20240312 | 092000 | 912128840 | 7920 | 7920 | 7930 | 7910 | 493 |
| 571 | 20240312 | 091900 | 908223310 | 7920 | 7910 | 7940 | 7910 | 6991 |
| 572 | 20240312 | 091800 | 852803500 | 7910 | 7900 | 7920 | 7900 | 1532 |
| 573 | 20240312 | 091700 | 840685200 | 7900 | 7910 | 7910 | 7900 | 1121 |
| 574 | 20240312 | 091600 | 831824960 | 7900 | 7920 | 7920 | 7900 | 1323 |
| 575 | 20240312 | 091500 | 821358660 | 7910 | 7920 | 7920 | 7910 | 596 |
| 576 | 20240312 | 091400 | 816639330 | 7910 | 7920 | 7930 | 7910 | 1119 |
| 577 | 20240312 | 091300 | 807781390 | 7920 | 7910 | 7940 | 7910 | 8812 |
| 578 | 20240312 | 091200 | 737986870 | 7910 | 7910 | 7920 | 7910 | 1080 |
| 579 | 20240312 | 091100 | 729443310 | 7910 | 7930 | 7930 | 7910 | 903 |
| 580 | 20240312 | 091000 | 722291940 | 7930 | 7910 | 8040 | 7900 | 12056 |
| 581 | 20240312 | 090900 | 626211560 | 7910 | 7900 | 7910 | 7890 | 8633 |
| 582 | 20240312 | 090800 | 558025960 | 7910 | 7920 | 7920 | 7900 | 11481 |
| 583 | 20240312 | 090700 | 467277840 | 7920 | 7910 | 7920 | 7900 | 5127 |
| 584 | 20240312 | 090600 | 426736760 | 7920 | 7930 | 7930 | 7910 | 1617 |
| 585 | 20240312 | 090500 | 413936660 | 7930 | 7930 | 7930 | 7900 | 5602 |
| 586 | 20240312 | 090400 | 369545750 | 7930 | 7960 | 7960 | 7930 | 2252 |
| 587 | 20240312 | 090300 | 351658480 | 7960 | 8000 | 8030 | 7960 | 17770 |
| 588 | 20240312 | 090200 | 209700120 | 8030 | 8000 | 8030 | 8000 | 203 |
| 589 | 20240312 | 090100 | 208070120 | 7990 | 8000 | 8030 | 7990 | 4364 |
| 590 | 20240312 | 090000 | 173108260 | 8000 | 8000 | 8050 | 8000 | 21613 |