29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 184400 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 59116 |
| 3 | 20240326 | 184300 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 4 | 20240326 | 184200 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 5 | 20240326 | 184100 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 6 | 20240326 | 184000 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 7 | 20240326 | 183900 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 8 | 20240326 | 183800 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 9 | 20240326 | 183700 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 10 | 20240326 | 183600 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 11 | 20240326 | 183500 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 12 | 20240326 | 183400 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 13 | 20240326 | 183300 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 14 | 20240326 | 183200 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 15 | 20240326 | 183100 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 16 | 20240326 | 183000 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 17 | 20240326 | 182900 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 18 | 20240326 | 182800 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 19 | 20240326 | 182700 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 20 | 20240326 | 182600 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 21 | 20240326 | 182500 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 22 | 20240326 | 182400 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 23 | 20240326 | 182300 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 24 | 20240326 | 182200 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 25 | 20240326 | 182100 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 26 | 20240326 | 182000 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 27 | 20240326 | 181900 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 28 | 20240326 | 181800 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 29 | 20240326 | 181700 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 30 | 20240326 | 181600 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 31 | 20240326 | 181500 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 32 | 20240326 | 181400 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 59116 |
| 33 | 20240326 | 181300 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 34 | 20240326 | 181200 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 35 | 20240326 | 181100 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 36 | 20240326 | 181000 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 37 | 20240326 | 180900 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 38 | 20240326 | 180800 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 39 | 20240326 | 180700 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 40 | 20240326 | 180600 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 41 | 20240326 | 180500 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 42 | 20240326 | 180400 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 43 | 20240326 | 180300 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 44 | 20240326 | 180200 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 45 | 20240326 | 180100 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 46 | 20240326 | 180000 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 47 | 20240326 | 175900 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 48 | 20240326 | 175800 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 49 | 20240326 | 175700 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 50 | 20240326 | 175600 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 51 | 20240326 | 175500 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 52 | 20240326 | 175400 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 53 | 20240326 | 175300 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 54 | 20240326 | 175200 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 55 | 20240326 | 175100 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 56 | 20240326 | 175000 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 57 | 20240326 | 174900 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 58 | 20240326 | 174800 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 59 | 20240326 | 174700 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 60 | 20240326 | 174600 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 61 | 20240326 | 174500 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 62 | 20240326 | 174400 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 59116 |
| 63 | 20240326 | 174300 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 64 | 20240326 | 174200 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 65 | 20240326 | 174100 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 66 | 20240326 | 174000 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 67 | 20240326 | 173900 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 68 | 20240326 | 173800 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 69 | 20240326 | 173700 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 70 | 20240326 | 173600 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 71 | 20240326 | 173500 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 72 | 20240326 | 173400 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 73 | 20240326 | 173300 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 74 | 20240326 | 173200 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 75 | 20240326 | 173100 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 76 | 20240326 | 173000 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 77 | 20240326 | 172900 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 78 | 20240326 | 172800 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 79 | 20240326 | 172700 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 80 | 20240326 | 172600 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 81 | 20240326 | 172500 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 82 | 20240326 | 172400 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 83 | 20240326 | 172300 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 84 | 20240326 | 172200 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 85 | 20240326 | 172100 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 86 | 20240326 | 172000 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 87 | 20240326 | 171900 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 88 | 20240326 | 171800 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 89 | 20240326 | 171700 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 90 | 20240326 | 171600 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 91 | 20240326 | 171500 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 92 | 20240326 | 171400 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 59116 |
| 93 | 20240326 | 171300 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 94 | 20240326 | 171200 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 95 | 20240326 | 171100 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 96 | 20240326 | 171000 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 97 | 20240326 | 170900 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 98 | 20240326 | 170800 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 99 | 20240326 | 170700 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 100 | 20240326 | 170600 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 101 | 20240326 | 170500 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 102 | 20240326 | 170400 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 103 | 20240326 | 170300 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 104 | 20240326 | 170200 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 105 | 20240326 | 170100 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 106 | 20240326 | 170000 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 107 | 20240326 | 165900 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 108 | 20240326 | 165800 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 109 | 20240326 | 165700 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 110 | 20240326 | 165600 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 111 | 20240326 | 165500 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 112 | 20240326 | 165400 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 113 | 20240326 | 165300 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 114 | 20240326 | 165200 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 115 | 20240326 | 165100 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 116 | 20240326 | 165000 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 117 | 20240326 | 164900 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 118 | 20240326 | 164800 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 119 | 20240326 | 164700 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 120 | 20240326 | 164600 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 121 | 20240326 | 164500 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 122 | 20240326 | 164400 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 59116 |
| 123 | 20240326 | 164300 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 124 | 20240326 | 164200 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 125 | 20240326 | 164100 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 126 | 20240326 | 164000 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 127 | 20240326 | 163900 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 128 | 20240326 | 163800 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 129 | 20240326 | 163700 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 130 | 20240326 | 163600 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 131 | 20240326 | 163500 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 132 | 20240326 | 163400 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 133 | 20240326 | 163300 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 134 | 20240326 | 163200 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 135 | 20240326 | 163100 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 136 | 20240326 | 163000 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 137 | 20240326 | 162900 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 138 | 20240326 | 162800 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 139 | 20240326 | 162700 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 140 | 20240326 | 162600 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 141 | 20240326 | 162500 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 142 | 20240326 | 162400 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 143 | 20240326 | 162300 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 144 | 20240326 | 162200 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 145 | 20240326 | 162100 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 146 | 20240326 | 162000 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 147 | 20240326 | 161900 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 148 | 20240326 | 161800 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 149 | 20240326 | 161700 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 150 | 20240326 | 161600 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 151 | 20240326 | 161500 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 152 | 20240326 | 161400 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 59116 |
| 153 | 20240326 | 161300 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 154 | 20240326 | 161200 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 155 | 20240326 | 161100 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 156 | 20240326 | 161000 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 157 | 20240326 | 160900 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 158 | 20240326 | 160800 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 159 | 20240326 | 160700 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 160 | 20240326 | 160600 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 161 | 20240326 | 160500 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 162 | 20240326 | 160400 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 163 | 20240326 | 160300 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 164 | 20240326 | 160200 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 165 | 20240326 | 160100 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 166 | 20240326 | 160000 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 167 | 20240326 | 155900 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 168 | 20240326 | 155800 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 169 | 20240326 | 155700 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 170 | 20240326 | 155600 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 171 | 20240326 | 155500 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 172 | 20240326 | 155400 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 173 | 20240326 | 155300 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 174 | 20240326 | 155200 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 175 | 20240326 | 155100 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 176 | 20240326 | 155000 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 177 | 20240326 | 154900 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 178 | 20240326 | 154800 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 179 | 20240326 | 154700 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 180 | 20240326 | 154600 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 181 | 20240326 | 154500 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 182 | 20240326 | 154400 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 59116 |
| 183 | 20240326 | 154300 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 184 | 20240326 | 154200 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 185 | 20240326 | 154100 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 186 | 20240326 | 154000 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 187 | 20240326 | 153900 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 188 | 20240326 | 153800 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 189 | 20240326 | 153700 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 190 | 20240326 | 153600 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 191 | 20240326 | 153500 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 192 | 20240326 | 153400 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 193 | 20240326 | 153300 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 194 | 20240326 | 153200 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 195 | 20240326 | 153100 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 0 |
| 196 | 20240326 | 153000 | 5644560970 | 8360 | 8360 | 8360 | 8360 | 59116 |
| 197 | 20240326 | 152900 | 5150351210 | 8350 | 8350 | 8350 | 8350 | 0 |
| 198 | 20240326 | 152800 | 5150351210 | 8350 | 8350 | 8350 | 8350 | 0 |
| 199 | 20240326 | 152700 | 5150351210 | 8350 | 8350 | 8350 | 8350 | 0 |
| 200 | 20240326 | 152600 | 5150351210 | 8350 | 8350 | 8350 | 8350 | 0 |
| 201 | 20240326 | 152500 | 5150351210 | 8350 | 8350 | 8350 | 8350 | 0 |
| 202 | 20240326 | 152400 | 5150351210 | 8350 | 8350 | 8350 | 8350 | 0 |
| 203 | 20240326 | 152300 | 5150351210 | 8350 | 8350 | 8350 | 8350 | 0 |
| 204 | 20240326 | 152200 | 5150351210 | 8350 | 8350 | 8350 | 8350 | 0 |
| 205 | 20240326 | 152100 | 5150351210 | 8350 | 8350 | 8350 | 8350 | 0 |
| 206 | 20240326 | 152000 | 5150351210 | 8350 | 8350 | 8350 | 8350 | 0 |
| 207 | 20240326 | 151900 | 5150351210 | 8350 | 8350 | 8360 | 8350 | 1851 |
| 208 | 20240326 | 151800 | 5134883430 | 8350 | 8350 | 8360 | 8350 | 159 |
| 209 | 20240326 | 151700 | 5133555680 | 8360 | 8350 | 8360 | 8350 | 1133 |
| 210 | 20240326 | 151600 | 5124083940 | 8350 | 8360 | 8360 | 8350 | 938 |
| 211 | 20240326 | 151500 | 5116242390 | 8360 | 8350 | 8360 | 8350 | 6904 |
| 212 | 20240326 | 151400 | 5058526340 | 8350 | 8350 | 8360 | 8350 | 918 |
| 213 | 20240326 | 151300 | 5050852020 | 8350 | 8350 | 8350 | 8350 | 162 |
| 214 | 20240326 | 151200 | 5049499320 | 8350 | 8350 | 8360 | 8350 | 802 |
| 215 | 20240326 | 151100 | 5042794800 | 8350 | 8350 | 8360 | 8350 | 756 |
| 216 | 20240326 | 151000 | 5036474820 | 8350 | 8350 | 8350 | 8350 | 18 |
| 217 | 20240326 | 150900 | 5036324520 | 8350 | 8350 | 8360 | 8350 | 1313 |
| 218 | 20240326 | 150800 | 5025349010 | 8350 | 8350 | 8350 | 8350 | 137 |
| 219 | 20240326 | 150700 | 5024205060 | 8350 | 8350 | 8360 | 8340 | 2804 |
| 220 | 20240326 | 150600 | 5000784740 | 8360 | 8350 | 8360 | 8350 | 1810 |
| 221 | 20240326 | 150500 | 4985653220 | 8360 | 8350 | 8360 | 8350 | 2858 |
| 222 | 20240326 | 150400 | 4961760520 | 8350 | 8360 | 8360 | 8350 | 1784 |
| 223 | 20240326 | 150300 | 4946847430 | 8350 | 8360 | 8360 | 8350 | 2483 |
| 224 | 20240326 | 150200 | 4926089650 | 8350 | 8350 | 8350 | 8350 | 10 |
| 225 | 20240326 | 150100 | 4926006150 | 8350 | 8360 | 8360 | 8350 | 522 |
| 226 | 20240326 | 150000 | 4921642370 | 8350 | 8350 | 8350 | 8350 | 34 |
| 227 | 20240326 | 145900 | 4921358470 | 8350 | 8350 | 8350 | 8350 | 101 |
| 228 | 20240326 | 145800 | 4920515120 | 8350 | 8350 | 8350 | 8350 | 506 |
| 229 | 20240326 | 145700 | 4916290020 | 8350 | 8350 | 8350 | 8350 | 298 |
| 230 | 20240326 | 145600 | 4913801720 | 8350 | 8370 | 8380 | 8350 | 5592 |
| 231 | 20240326 | 145500 | 4867024980 | 8360 | 8360 | 8370 | 8360 | 1311 |
| 232 | 20240326 | 145400 | 4856052900 | 8370 | 8360 | 8370 | 8360 | 1337 |
| 233 | 20240326 | 145300 | 4844864060 | 8360 | 8370 | 8370 | 8360 | 1426 |
| 234 | 20240326 | 145200 | 4832930120 | 8360 | 8360 | 8370 | 8360 | 885 |
| 235 | 20240326 | 145100 | 4825524270 | 8360 | 8350 | 8360 | 8350 | 441 |
| 236 | 20240326 | 145000 | 4821837540 | 8350 | 8370 | 8370 | 8350 | 3632 |
| 237 | 20240326 | 144900 | 4791469700 | 8360 | 8360 | 8370 | 8360 | 918 |
| 238 | 20240326 | 144800 | 4783787980 | 8360 | 8370 | 8370 | 8360 | 813 |
| 239 | 20240326 | 144700 | 4776984110 | 8360 | 8360 | 8370 | 8360 | 2659 |
| 240 | 20240326 | 144600 | 4754736560 | 8350 | 8350 | 8350 | 8350 | 87 |
| 241 | 20240326 | 144500 | 4754010110 | 8350 | 8360 | 8360 | 8350 | 889 |
| 242 | 20240326 | 144400 | 4746578690 | 8370 | 8360 | 8370 | 8360 | 2961 |
| 243 | 20240326 | 144300 | 4721800690 | 8370 | 8370 | 8380 | 8360 | 2238 |
| 244 | 20240326 | 144200 | 4703062860 | 8370 | 8370 | 8370 | 8360 | 3458 |
| 245 | 20240326 | 144100 | 4674119530 | 8370 | 8350 | 8370 | 8350 | 1526 |
| 246 | 20240326 | 144000 | 4661358970 | 8350 | 8350 | 8360 | 8350 | 893 |
| 247 | 20240326 | 143900 | 4653894370 | 8350 | 8350 | 8370 | 8350 | 3021 |
| 248 | 20240326 | 143800 | 4628632260 | 8350 | 8350 | 8360 | 8350 | 1891 |
| 249 | 20240326 | 143700 | 4612826100 | 8360 | 8360 | 8360 | 8350 | 3486 |
| 250 | 20240326 | 143600 | 4583687720 | 8350 | 8350 | 8350 | 8350 | 456 |
| 251 | 20240326 | 143500 | 4579880120 | 8360 | 8360 | 8360 | 8350 | 5389 |
| 252 | 20240326 | 143400 | 4534828280 | 8360 | 8360 | 8370 | 8360 | 705 |
| 253 | 20240326 | 143300 | 4528928310 | 8360 | 8360 | 8370 | 8360 | 837 |
| 254 | 20240326 | 143200 | 4521923380 | 8370 | 8360 | 8370 | 8360 | 1115 |
| 255 | 20240326 | 143100 | 4512591740 | 8360 | 8360 | 8370 | 8360 | 761 |
| 256 | 20240326 | 143000 | 4506222890 | 8360 | 8350 | 8360 | 8350 | 648 |
| 257 | 20240326 | 142900 | 4500806050 | 8360 | 8360 | 8360 | 8350 | 1978 |
| 258 | 20240326 | 142800 | 4484270520 | 8350 | 8350 | 8360 | 8350 | 811 |
| 259 | 20240326 | 142700 | 4477491700 | 8350 | 8360 | 8370 | 8350 | 5999 |
| 260 | 20240326 | 142600 | 4427326370 | 8350 | 8350 | 8360 | 8350 | 616 |
| 261 | 20240326 | 142500 | 4422177670 | 8350 | 8350 | 8360 | 8350 | 2373 |
| 262 | 20240326 | 142400 | 4402340460 | 8350 | 8350 | 8350 | 8340 | 1758 |
| 263 | 20240326 | 142300 | 4387661930 | 8350 | 8350 | 8350 | 8340 | 704 |
| 264 | 20240326 | 142200 | 4381784020 | 8340 | 8350 | 8360 | 8340 | 1531 |
| 265 | 20240326 | 142100 | 4368995730 | 8350 | 8340 | 8350 | 8340 | 289 |
| 266 | 20240326 | 142000 | 4366582820 | 8350 | 8350 | 8360 | 8350 | 1889 |
| 267 | 20240326 | 141900 | 4350804260 | 8350 | 8360 | 8360 | 8350 | 1454 |
| 268 | 20240326 | 141800 | 4338652640 | 8350 | 8350 | 8360 | 8350 | 647 |
| 269 | 20240326 | 141700 | 4333244780 | 8350 | 8350 | 8360 | 8350 | 1008 |
| 270 | 20240326 | 141600 | 4324818510 | 8360 | 8350 | 8360 | 8350 | 1819 |
| 271 | 20240326 | 141500 | 4309611970 | 8350 | 8350 | 8350 | 8350 | 891 |
| 272 | 20240326 | 141400 | 4302172120 | 8350 | 8350 | 8350 | 8340 | 2665 |
| 273 | 20240326 | 141300 | 4279919490 | 8340 | 8350 | 8350 | 8340 | 548 |
| 274 | 20240326 | 141200 | 4275343760 | 8340 | 8350 | 8350 | 8340 | 456 |
| 275 | 20240326 | 141100 | 4271536330 | 8340 | 8340 | 8350 | 8340 | 1673 |
| 276 | 20240326 | 141000 | 4257577240 | 8350 | 8340 | 8350 | 8340 | 643 |
| 277 | 20240326 | 140900 | 4252209190 | 8350 | 8340 | 8350 | 8340 | 1096 |
| 278 | 20240326 | 140800 | 4243058210 | 8340 | 8330 | 8340 | 8330 | 45 |
| 279 | 20240326 | 140700 | 4242683000 | 8330 | 8340 | 8350 | 8330 | 2196 |
| 280 | 20240326 | 140600 | 4224363580 | 8340 | 8330 | 8340 | 8330 | 1184 |
| 281 | 20240326 | 140500 | 4214490260 | 8330 | 8320 | 8330 | 8320 | 323 |
| 282 | 20240326 | 140400 | 4211800040 | 8330 | 8320 | 8330 | 8320 | 1101 |
| 283 | 20240326 | 140300 | 4202628830 | 8320 | 8320 | 8330 | 8320 | 659 |
| 284 | 20240326 | 140200 | 4197140540 | 8320 | 8330 | 8330 | 8320 | 552 |
| 285 | 20240326 | 140100 | 4192542540 | 8330 | 8330 | 8330 | 8320 | 1496 |
| 286 | 20240326 | 140000 | 4180080920 | 8330 | 8320 | 8330 | 8320 | 15 |
| 287 | 20240326 | 135900 | 4179956070 | 8320 | 8320 | 8330 | 8310 | 2134 |
| 288 | 20240326 | 135800 | 4162191200 | 8320 | 8310 | 8320 | 8310 | 2266 |
| 289 | 20240326 | 135700 | 4143349180 | 8310 | 8320 | 8320 | 8310 | 1211 |
| 290 | 20240326 | 135600 | 4133273720 | 8310 | 8310 | 8310 | 8300 | 1125 |
| 291 | 20240326 | 135500 | 4123925170 | 8300 | 8300 | 8310 | 8300 | 1458 |
| 292 | 20240326 | 135400 | 4111819330 | 8310 | 8310 | 8310 | 8300 | 3292 |
| 293 | 20240326 | 135300 | 4084462820 | 8320 | 8310 | 8320 | 8310 | 2464 |
| 294 | 20240326 | 135200 | 4063981570 | 8310 | 8310 | 8310 | 8310 | 1 |
| 295 | 20240326 | 135100 | 4063973260 | 8310 | 8320 | 8320 | 8310 | 29 |
| 296 | 20240326 | 135000 | 4063732070 | 8310 | 8310 | 8310 | 8310 | 82 |
| 297 | 20240326 | 134900 | 4063050650 | 8310 | 8310 | 8320 | 8310 | 38 |
| 298 | 20240326 | 134800 | 4062734570 | 8310 | 8320 | 8320 | 8310 | 191 |
| 299 | 20240326 | 134700 | 4061145460 | 8320 | 8310 | 8320 | 8310 | 356 |
| 300 | 20240326 | 134600 | 4058183560 | 8320 | 8320 | 8320 | 8320 | 2690 |
| 301 | 20240326 | 134500 | 4035802760 | 8330 | 8330 | 8330 | 8320 | 337 |
| 302 | 20240326 | 134400 | 4032995560 | 8320 | 8320 | 8330 | 8320 | 204 |
| 303 | 20240326 | 134300 | 4031298270 | 8310 | 8320 | 8320 | 8310 | 78 |
| 304 | 20240326 | 134200 | 4030649890 | 8320 | 8310 | 8320 | 8310 | 24 |
| 305 | 20240326 | 134100 | 4030450240 | 8320 | 8310 | 8320 | 8310 | 1015 |
| 306 | 20240326 | 134000 | 4022005590 | 8310 | 8320 | 8320 | 8310 | 280 |
| 307 | 20240326 | 133900 | 4019678330 | 8320 | 8310 | 8320 | 8310 | 135 |
| 308 | 20240326 | 133800 | 4018556180 | 8310 | 8310 | 8310 | 8310 | 82 |
| 309 | 20240326 | 133700 | 4017874760 | 8310 | 8310 | 8310 | 8310 | 118 |
| 310 | 20240326 | 133600 | 4016894180 | 8320 | 8320 | 8320 | 8310 | 149 |
| 311 | 20240326 | 133500 | 4015655390 | 8310 | 8310 | 8310 | 8310 | 14 |
| 312 | 20240326 | 133400 | 4015539050 | 8310 | 8310 | 8310 | 8310 | 393 |
| 313 | 20240326 | 133300 | 4012273220 | 8320 | 8320 | 8320 | 8310 | 14 |
| 314 | 20240326 | 133200 | 4012156770 | 8310 | 8320 | 8320 | 8310 | 4 |
| 315 | 20240326 | 133100 | 4012123520 | 8320 | 8320 | 8330 | 8310 | 412 |
| 316 | 20240326 | 133000 | 4008695670 | 8310 | 8310 | 8320 | 8310 | 791 |
| 317 | 20240326 | 132900 | 4002118540 | 8310 | 8320 | 8320 | 8310 | 1512 |
| 318 | 20240326 | 132800 | 3989538740 | 8330 | 8320 | 8330 | 8320 | 970 |
| 319 | 20240326 | 132700 | 3981468330 | 8320 | 8320 | 8330 | 8320 | 85 |
| 320 | 20240326 | 132600 | 3980761120 | 8320 | 8320 | 8320 | 8320 | 9 |
| 321 | 20240326 | 132500 | 3980686240 | 8320 | 8320 | 8320 | 8320 | 13 |
| 322 | 20240326 | 132400 | 3980578080 | 8320 | 8320 | 8320 | 8320 | 239 |
| 323 | 20240326 | 132300 | 3978589600 | 8330 | 8330 | 8330 | 8320 | 19 |
| 324 | 20240326 | 132200 | 3978431490 | 8320 | 8320 | 8330 | 8320 | 277 |
| 325 | 20240326 | 132100 | 3976126700 | 8330 | 8330 | 8330 | 8330 | 257 |
| 326 | 20240326 | 132000 | 3973985890 | 8330 | 8330 | 8330 | 8330 | 101 |
| 327 | 20240326 | 131900 | 3973144560 | 8330 | 8330 | 8330 | 8330 | 608 |
| 328 | 20240326 | 131800 | 3968079920 | 8330 | 8330 | 8330 | 8330 | 445 |
| 329 | 20240326 | 131700 | 3964373070 | 8330 | 8330 | 8330 | 8330 | 1006 |
| 330 | 20240326 | 131600 | 3955993090 | 8340 | 8340 | 8340 | 8340 | 0 |
| 331 | 20240326 | 131500 | 3955993090 | 8340 | 8320 | 8340 | 8310 | 496 |
| 332 | 20240326 | 131400 | 3951860660 | 8320 | 8310 | 8330 | 8310 | 402 |
| 333 | 20240326 | 131300 | 3948515930 | 8310 | 8310 | 8310 | 8310 | 33 |
| 334 | 20240326 | 131200 | 3948241700 | 8310 | 8320 | 8320 | 8310 | 357 |
| 335 | 20240326 | 131100 | 3945271560 | 8340 | 8340 | 8340 | 8340 | 0 |
| 336 | 20240326 | 131000 | 3945271560 | 8340 | 8340 | 8340 | 8320 | 822 |
| 337 | 20240326 | 130900 | 3938417100 | 8330 | 8320 | 8330 | 8320 | 4684 |
| 338 | 20240326 | 130800 | 3899404720 | 8320 | 8310 | 8320 | 8310 | 21 |
| 339 | 20240326 | 130700 | 3899230190 | 8310 | 8320 | 8320 | 8310 | 14 |
| 340 | 20240326 | 130600 | 3899113780 | 8310 | 8310 | 8330 | 8310 | 913 |
| 341 | 20240326 | 130500 | 3891524750 | 8310 | 8330 | 8330 | 8310 | 18 |
| 342 | 20240326 | 130400 | 3891375070 | 8310 | 8310 | 8320 | 8310 | 2638 |
| 343 | 20240326 | 130300 | 3869436130 | 8300 | 8310 | 8310 | 8300 | 735 |
| 344 | 20240326 | 130200 | 3863328430 | 8310 | 8310 | 8310 | 8310 | 66 |
| 345 | 20240326 | 130100 | 3862779970 | 8310 | 8310 | 8310 | 8310 | 1494 |
| 346 | 20240326 | 130000 | 3850364830 | 8310 | 8310 | 8310 | 8310 | 8 |
| 347 | 20240326 | 125900 | 3850298350 | 8310 | 8320 | 8320 | 8310 | 63 |
| 348 | 20240326 | 125800 | 3849774810 | 8310 | 8320 | 8320 | 8310 | 23 |
| 349 | 20240326 | 125700 | 3849583470 | 8320 | 8320 | 8320 | 8320 | 970 |
| 350 | 20240326 | 125600 | 3841513070 | 8320 | 8310 | 8320 | 8310 | 702 |
| 351 | 20240326 | 125500 | 3835672450 | 8310 | 8320 | 8320 | 8310 | 401 |
| 352 | 20240326 | 125400 | 3832340130 | 8310 | 8310 | 8310 | 8310 | 291 |
| 353 | 20240326 | 125300 | 3829921920 | 8290 | 8320 | 8320 | 8290 | 21765 |
| 354 | 20240326 | 125200 | 3649223340 | 8320 | 8320 | 8320 | 8310 | 1566 |
| 355 | 20240326 | 125100 | 3636194280 | 8320 | 8330 | 8330 | 8320 | 3133 |
| 356 | 20240326 | 125000 | 3610127290 | 8330 | 8330 | 8330 | 8330 | 934 |
| 357 | 20240326 | 124900 | 3602347070 | 8340 | 8330 | 8340 | 8320 | 1532 |
| 358 | 20240326 | 124800 | 3589595590 | 8340 | 8330 | 8340 | 8330 | 5 |
| 359 | 20240326 | 124700 | 3589553930 | 8330 | 8320 | 8330 | 8320 | 415 |
| 360 | 20240326 | 124600 | 3586097030 | 8330 | 8330 | 8330 | 8320 | 391 |
| 361 | 20240326 | 124500 | 3582840010 | 8330 | 8330 | 8330 | 8330 | 2167 |
| 362 | 20240326 | 124400 | 3564788900 | 8330 | 8320 | 8330 | 8320 | 72 |
| 363 | 20240326 | 124300 | 3564189150 | 8320 | 8340 | 8340 | 8320 | 5436 |
| 364 | 20240326 | 124200 | 3518916190 | 8340 | 8340 | 8340 | 8340 | 4420 |
| 365 | 20240326 | 124100 | 3482053390 | 8330 | 8330 | 8330 | 8330 | 21 |
| 366 | 20240326 | 124000 | 3481878460 | 8330 | 8340 | 8340 | 8330 | 16 |
| 367 | 20240326 | 123900 | 3481745160 | 8340 | 8330 | 8340 | 8330 | 903 |
| 368 | 20240326 | 123800 | 3474214150 | 8340 | 8340 | 8350 | 8340 | 714 |
| 369 | 20240326 | 123700 | 3468259180 | 8340 | 8330 | 8340 | 8330 | 72 |
| 370 | 20240326 | 123600 | 3467658910 | 8330 | 8340 | 8340 | 8330 | 5990 |
| 371 | 20240326 | 123500 | 3417724950 | 8350 | 8340 | 8350 | 8340 | 668 |
| 372 | 20240326 | 123400 | 3412153720 | 8350 | 8340 | 8360 | 8340 | 1076 |
| 373 | 20240326 | 123300 | 3403169150 | 8350 | 8360 | 8360 | 8350 | 844 |
| 374 | 20240326 | 123200 | 3396121740 | 8350 | 8350 | 8350 | 8350 | 8 |
| 375 | 20240326 | 123100 | 3396054940 | 8350 | 8360 | 8360 | 8350 | 947 |
| 376 | 20240326 | 123000 | 3388138380 | 8360 | 8350 | 8360 | 8340 | 2624 |
| 377 | 20240326 | 122900 | 3366227000 | 8350 | 8360 | 8360 | 8350 | 5 |
| 378 | 20240326 | 122800 | 3366185210 | 8360 | 8350 | 8360 | 8350 | 901 |
| 379 | 20240326 | 122700 | 3358652930 | 8350 | 8350 | 8350 | 8350 | 82 |
| 380 | 20240326 | 122600 | 3357968230 | 8350 | 8340 | 8350 | 8340 | 157 |
| 381 | 20240326 | 122500 | 3356657290 | 8340 | 8340 | 8340 | 8340 | 0 |
| 382 | 20240326 | 122400 | 3356657290 | 8340 | 8350 | 8350 | 8340 | 1292 |
| 383 | 20240326 | 122300 | 3345869100 | 8360 | 8350 | 8360 | 8350 | 906 |
| 384 | 20240326 | 122200 | 3338294970 | 8350 | 8350 | 8360 | 8350 | 12 |
| 385 | 20240326 | 122100 | 3338194750 | 8350 | 8350 | 8350 | 8350 | 223 |
| 386 | 20240326 | 122000 | 3336332700 | 8360 | 8360 | 8360 | 8360 | 894 |
| 387 | 20240326 | 121900 | 3328858860 | 8360 | 8370 | 8370 | 8360 | 3822 |
| 388 | 20240326 | 121800 | 3296906920 | 8370 | 8350 | 8370 | 8350 | 132 |
| 389 | 20240326 | 121700 | 3295802170 | 8360 | 8350 | 8360 | 8340 | 1852 |
| 390 | 20240326 | 121600 | 3280330070 | 8350 | 8350 | 8350 | 8350 | 23 |
| 391 | 20240326 | 121500 | 3280138020 | 8350 | 8350 | 8350 | 8340 | 1101 |
| 392 | 20240326 | 121400 | 3270944710 | 8370 | 8370 | 8370 | 8370 | 1 |
| 393 | 20240326 | 121300 | 3270936340 | 8360 | 8360 | 8360 | 8360 | 154 |
| 394 | 20240326 | 121200 | 3269648900 | 8360 | 8350 | 8360 | 8350 | 737 |
| 395 | 20240326 | 121100 | 3263487640 | 8350 | 8350 | 8350 | 8350 | 1 |
| 396 | 20240326 | 121000 | 3263479290 | 8360 | 8350 | 8370 | 8350 | 1830 |
| 397 | 20240326 | 120900 | 3248171970 | 8350 | 8350 | 8350 | 8350 | 11 |
| 398 | 20240326 | 120800 | 3248080120 | 8360 | 8350 | 8360 | 8350 | 2001 |
| 399 | 20240326 | 120700 | 3231351770 | 8350 | 8350 | 8360 | 8350 | 3454 |
| 400 | 20240326 | 120600 | 3202501840 | 8350 | 8350 | 8350 | 8350 | 310 |
| 401 | 20240326 | 120500 | 3199913340 | 8350 | 8350 | 8350 | 8350 | 5 |
| 402 | 20240326 | 120400 | 3199871590 | 8350 | 8350 | 8350 | 8350 | 2 |
| 403 | 20240326 | 120300 | 3199854890 | 8350 | 8350 | 8350 | 8350 | 504 |
| 404 | 20240326 | 120200 | 3195646490 | 8350 | 8340 | 8360 | 8340 | 1039 |
| 405 | 20240326 | 120100 | 3186970820 | 8340 | 8340 | 8350 | 8340 | 713 |
| 406 | 20240326 | 120000 | 3181024300 | 8340 | 8350 | 8350 | 8340 | 45 |
| 407 | 20240326 | 115900 | 3180648870 | 8350 | 8360 | 8360 | 8350 | 1037 |
| 408 | 20240326 | 115800 | 3171980890 | 8350 | 8340 | 8350 | 8340 | 430 |
| 409 | 20240326 | 115700 | 3168391030 | 8340 | 8350 | 8350 | 8340 | 1221 |
| 410 | 20240326 | 115600 | 3158195710 | 8360 | 8350 | 8360 | 8350 | 1273 |
| 411 | 20240326 | 115500 | 3147554150 | 8360 | 8360 | 8360 | 8360 | 1458 |
| 412 | 20240326 | 115400 | 3135365270 | 8360 | 8360 | 8360 | 8350 | 504 |
| 413 | 20240326 | 115300 | 3131152450 | 8360 | 8360 | 8380 | 8360 | 68 |
| 414 | 20240326 | 115200 | 3130583950 | 8360 | 8370 | 8370 | 8360 | 280 |
| 415 | 20240326 | 115100 | 3128242800 | 8370 | 8360 | 8380 | 8360 | 2473 |
| 416 | 20240326 | 115000 | 3107545470 | 8360 | 8370 | 8370 | 8360 | 128 |
| 417 | 20240326 | 114900 | 3106474790 | 8360 | 8370 | 8370 | 8360 | 139 |
| 418 | 20240326 | 114800 | 3105312280 | 8370 | 8380 | 8380 | 8360 | 1503 |
| 419 | 20240326 | 114700 | 3092731160 | 8360 | 8370 | 8370 | 8360 | 10897 |
| 420 | 20240326 | 114600 | 3001531800 | 8370 | 8350 | 8370 | 8350 | 971 |
| 421 | 20240326 | 114500 | 2993410290 | 8350 | 8350 | 8360 | 8350 | 133 |
| 422 | 20240326 | 114400 | 2992299720 | 8350 | 8360 | 8360 | 8350 | 1221 |
| 423 | 20240326 | 114300 | 2982092170 | 8360 | 8360 | 8360 | 8360 | 68 |
| 424 | 20240326 | 114200 | 2981523690 | 8350 | 8350 | 8350 | 8350 | 72 |
| 425 | 20240326 | 114100 | 2980922490 | 8350 | 8360 | 8360 | 8350 | 624 |
| 426 | 20240326 | 114000 | 2975706570 | 8360 | 8360 | 8370 | 8360 | 994 |
| 427 | 20240326 | 113900 | 2967388140 | 8360 | 8360 | 8360 | 8360 | 62 |
| 428 | 20240326 | 113800 | 2966869820 | 8370 | 8380 | 8380 | 8360 | 2223 |
| 429 | 20240326 | 113700 | 2948253580 | 8380 | 8370 | 8380 | 8370 | 66 |
| 430 | 20240326 | 113600 | 2947701150 | 8370 | 8370 | 8370 | 8360 | 652 |
| 431 | 20240326 | 113500 | 2942246630 | 8370 | 8370 | 8370 | 8370 | 1217 |
| 432 | 20240326 | 113400 | 2932060340 | 8360 | 8360 | 8360 | 8360 | 65 |
| 433 | 20240326 | 113300 | 2931516940 | 8360 | 8380 | 8380 | 8360 | 1004 |
| 434 | 20240326 | 113200 | 2923106080 | 8360 | 8360 | 8370 | 8360 | 928 |
| 435 | 20240326 | 113100 | 2915339250 | 8360 | 8370 | 8370 | 8360 | 896 |
| 436 | 20240326 | 113000 | 2907840380 | 8370 | 8350 | 8380 | 8350 | 2020 |
| 437 | 20240326 | 112900 | 2890933770 | 8360 | 8350 | 8360 | 8350 | 634 |
| 438 | 20240326 | 112800 | 2885634170 | 8350 | 8360 | 8360 | 8350 | 423 |
| 439 | 20240326 | 112700 | 2882097940 | 8360 | 8370 | 8370 | 8360 | 972 |
| 440 | 20240326 | 112600 | 2873963000 | 8360 | 8370 | 8370 | 8360 | 2174 |
| 441 | 20240326 | 112500 | 2855773350 | 8360 | 8360 | 8380 | 8360 | 301 |
| 442 | 20240326 | 112400 | 2853256970 | 8370 | 8380 | 8380 | 8370 | 166 |
| 443 | 20240326 | 112300 | 2851866580 | 8380 | 8380 | 8380 | 8370 | 1717 |
| 444 | 20240326 | 112200 | 2837480280 | 8380 | 8380 | 8380 | 8380 | 162 |
| 445 | 20240326 | 112100 | 2836122720 | 8380 | 8370 | 8380 | 8370 | 431 |
| 446 | 20240326 | 112000 | 2832511710 | 8370 | 8390 | 8390 | 8370 | 384 |
| 447 | 20240326 | 111900 | 2829291440 | 8390 | 8390 | 8390 | 8380 | 1424 |
| 448 | 20240326 | 111800 | 2817348840 | 8400 | 8390 | 8400 | 8380 | 1762 |
| 449 | 20240326 | 111700 | 2802566590 | 8390 | 8390 | 8390 | 8390 | 72 |
| 450 | 20240326 | 111600 | 2801962510 | 8380 | 8380 | 8380 | 8380 | 175 |
| 451 | 20240326 | 111500 | 2800496010 | 8370 | 8370 | 8370 | 8370 | 63 |
| 452 | 20240326 | 111400 | 2799968700 | 8370 | 8390 | 8390 | 8370 | 2826 |
| 453 | 20240326 | 111300 | 2776272990 | 8380 | 8390 | 8390 | 8380 | 4405 |
| 454 | 20240326 | 111200 | 2739315660 | 8390 | 8380 | 8400 | 8380 | 3301 |
| 455 | 20240326 | 111100 | 2711611570 | 8380 | 8390 | 8390 | 8380 | 381 |
| 456 | 20240326 | 111000 | 2708418380 | 8390 | 8370 | 8390 | 8370 | 2655 |
| 457 | 20240326 | 110900 | 2686157340 | 8380 | 8360 | 8380 | 8360 | 2130 |
| 458 | 20240326 | 110800 | 2668310540 | 8360 | 8380 | 8380 | 8360 | 967 |
| 459 | 20240326 | 110700 | 2660208360 | 8370 | 8380 | 8380 | 8370 | 1259 |
| 460 | 20240326 | 110600 | 2649670520 | 8370 | 8360 | 8370 | 8360 | 3241 |
| 461 | 20240326 | 110500 | 2622544150 | 8360 | 8360 | 8370 | 8360 | 1793 |
| 462 | 20240326 | 110400 | 2607545550 | 8350 | 8370 | 8370 | 8350 | 3311 |
| 463 | 20240326 | 110300 | 2579880170 | 8360 | 8360 | 8370 | 8360 | 3979 |
| 464 | 20240326 | 110200 | 2546615720 | 8370 | 8370 | 8380 | 8370 | 2229 |
| 465 | 20240326 | 110100 | 2527949960 | 8370 | 8380 | 8380 | 8370 | 10768 |
| 466 | 20240326 | 110000 | 2437798680 | 8380 | 8380 | 8390 | 8380 | 343 |
| 467 | 20240326 | 105900 | 2434924330 | 8380 | 8370 | 8380 | 8370 | 528 |
| 468 | 20240326 | 105800 | 2430500430 | 8380 | 8380 | 8380 | 8370 | 2197 |
| 469 | 20240326 | 105700 | 2412090190 | 8370 | 8380 | 8380 | 8370 | 375 |
| 470 | 20240326 | 105600 | 2408951430 | 8370 | 8370 | 8370 | 8370 | 1052 |
| 471 | 20240326 | 105500 | 2400146190 | 8370 | 8380 | 8380 | 8370 | 71 |
| 472 | 20240326 | 105400 | 2399551850 | 8390 | 8380 | 8390 | 8380 | 1335 |
| 473 | 20240326 | 105300 | 2388355530 | 8380 | 8380 | 8380 | 8380 | 134 |
| 474 | 20240326 | 105200 | 2387232610 | 8380 | 8380 | 8390 | 8380 | 72 |
| 475 | 20240326 | 105100 | 2386629230 | 8390 | 8380 | 8390 | 8380 | 1128 |
| 476 | 20240326 | 105000 | 2377168100 | 8380 | 8380 | 8380 | 8380 | 63 |
| 477 | 20240326 | 104900 | 2376640160 | 8390 | 8380 | 8390 | 8380 | 2095 |
| 478 | 20240326 | 104800 | 2359073760 | 8390 | 8380 | 8390 | 8380 | 163 |
| 479 | 20240326 | 104700 | 2357707460 | 8390 | 8390 | 8390 | 8380 | 285 |
| 480 | 20240326 | 104600 | 2355319050 | 8390 | 8380 | 8390 | 8380 | 1316 |
| 481 | 20240326 | 104500 | 2344281940 | 8380 | 8380 | 8380 | 8380 | 74 |
| 482 | 20240326 | 104400 | 2343661820 | 8390 | 8380 | 8390 | 8380 | 824 |
| 483 | 20240326 | 104300 | 2336752310 | 8380 | 8370 | 8380 | 8370 | 260 |
| 484 | 20240326 | 104200 | 2334575480 | 8380 | 8380 | 8390 | 8380 | 898 |
| 485 | 20240326 | 104100 | 2327050040 | 8380 | 8380 | 8400 | 8380 | 1603 |
| 486 | 20240326 | 104000 | 2313606110 | 8390 | 8390 | 8390 | 8390 | 3639 |
| 487 | 20240326 | 103900 | 2283074900 | 8380 | 8380 | 8390 | 8380 | 1122 |
| 488 | 20240326 | 103800 | 2273662540 | 8380 | 8380 | 8390 | 8380 | 973 |
| 489 | 20240326 | 103700 | 2265499770 | 8380 | 8380 | 8380 | 8380 | 76 |
| 490 | 20240326 | 103600 | 2264862890 | 8380 | 8380 | 8380 | 8380 | 70 |
| 491 | 20240326 | 103500 | 2264276290 | 8390 | 8380 | 8390 | 8370 | 3060 |
| 492 | 20240326 | 103400 | 2238624930 | 8380 | 8380 | 8380 | 8380 | 133 |
| 493 | 20240326 | 103300 | 2237510390 | 8390 | 8390 | 8400 | 8390 | 2185 |
| 494 | 20240326 | 103200 | 2219178230 | 8390 | 8390 | 8400 | 8390 | 65 |
| 495 | 20240326 | 103100 | 2218632870 | 8400 | 8400 | 8400 | 8390 | 513 |
| 496 | 20240326 | 103000 | 2214324290 | 8400 | 8400 | 8410 | 8400 | 1967 |
| 497 | 20240326 | 102900 | 2197788120 | 8400 | 8400 | 8400 | 8400 | 71 |
| 498 | 20240326 | 102800 | 2197191720 | 8400 | 8410 | 8410 | 8400 | 1330 |
| 499 | 20240326 | 102700 | 2186007900 | 8410 | 8410 | 8410 | 8410 | 768 |
| 500 | 20240326 | 102600 | 2179549020 | 8410 | 8400 | 8410 | 8400 | 1299 |
| 501 | 20240326 | 102500 | 2168625520 | 8400 | 8410 | 8410 | 8400 | 2311 |
| 502 | 20240326 | 102400 | 2149193050 | 8410 | 8410 | 8410 | 8410 | 1796 |
| 503 | 20240326 | 102300 | 2134088690 | 8410 | 8410 | 8410 | 8410 | 63 |
| 504 | 20240326 | 102200 | 2133558860 | 8410 | 8410 | 8420 | 8410 | 965 |
| 505 | 20240326 | 102100 | 2125434190 | 8410 | 8410 | 8410 | 8400 | 1043 |
| 506 | 20240326 | 102000 | 2116663270 | 8410 | 8410 | 8420 | 8410 | 502 |
| 507 | 20240326 | 101900 | 2112441430 | 8410 | 8410 | 8420 | 8410 | 11653 |
| 508 | 20240326 | 101800 | 2014432020 | 8410 | 8400 | 8410 | 8400 | 9145 |
| 509 | 20240326 | 101700 | 1937606540 | 8390 | 8390 | 8400 | 8390 | 1009 |
| 510 | 20240326 | 101600 | 1929131650 | 8390 | 8390 | 8400 | 8390 | 1045 |
| 511 | 20240326 | 101500 | 1920359370 | 8390 | 8390 | 8390 | 8380 | 2129 |
| 512 | 20240326 | 101400 | 1902497690 | 8390 | 8390 | 8390 | 8380 | 2564 |
| 513 | 20240326 | 101300 | 1880989930 | 8390 | 8370 | 8400 | 8370 | 6671 |
| 514 | 20240326 | 101200 | 1825084560 | 8370 | 8370 | 8370 | 8360 | 526 |
| 515 | 20240326 | 101100 | 1820682650 | 8370 | 8360 | 8370 | 8360 | 914 |
| 516 | 20240326 | 101000 | 1813033190 | 8370 | 8360 | 8370 | 8360 | 97 |
| 517 | 20240326 | 100900 | 1812222040 | 8360 | 8360 | 8370 | 8360 | 1124 |
| 518 | 20240326 | 100800 | 1802814940 | 8370 | 8360 | 8370 | 8360 | 76 |
| 519 | 20240326 | 100700 | 1802179530 | 8360 | 8370 | 8370 | 8360 | 943 |
| 520 | 20240326 | 100600 | 1794288490 | 8370 | 8360 | 8370 | 8360 | 4346 |
| 521 | 20240326 | 100500 | 1757913180 | 8360 | 8360 | 8360 | 8360 | 71 |
| 522 | 20240326 | 100400 | 1757319620 | 8380 | 8360 | 8380 | 8360 | 1017 |
| 523 | 20240326 | 100300 | 1748813500 | 8360 | 8360 | 8370 | 8360 | 1692 |
| 524 | 20240326 | 100200 | 1734659450 | 8390 | 8390 | 8390 | 8360 | 113 |
| 525 | 20240326 | 100100 | 1733713240 | 8390 | 8360 | 8390 | 8350 | 9870 |
| 526 | 20240326 | 100000 | 1651128970 | 8350 | 8360 | 8360 | 8350 | 1077 |
| 527 | 20240326 | 095900 | 1642126000 | 8350 | 8350 | 8350 | 8350 | 70 |
| 528 | 20240326 | 095800 | 1641541500 | 8350 | 8360 | 8360 | 8350 | 983 |
| 529 | 20240326 | 095700 | 1633324430 | 8350 | 8340 | 8350 | 8340 | 424 |
| 530 | 20240326 | 095600 | 1629784040 | 8340 | 8340 | 8340 | 8340 | 141 |
| 531 | 20240326 | 095500 | 1628608100 | 8360 | 8360 | 8360 | 8330 | 4413 |
| 532 | 20240326 | 095400 | 1591786270 | 8360 | 8370 | 8380 | 8360 | 1702 |
| 533 | 20240326 | 095300 | 1577542240 | 8370 | 8370 | 8370 | 8360 | 3721 |
| 534 | 20240326 | 095200 | 1546397890 | 8360 | 8360 | 8360 | 8360 | 1435 |
| 535 | 20240326 | 095100 | 1534401290 | 8360 | 8360 | 8370 | 8360 | 261 |
| 536 | 20240326 | 095000 | 1532219310 | 8360 | 8360 | 8380 | 8360 | 1570 |
| 537 | 20240326 | 094900 | 1519078670 | 8360 | 8360 | 8370 | 8360 | 2722 |
| 538 | 20240326 | 094800 | 1496308390 | 8340 | 8380 | 8380 | 8330 | 8093 |
| 539 | 20240326 | 094700 | 1428751510 | 8380 | 8370 | 8380 | 8360 | 3609 |
| 540 | 20240326 | 094600 | 1398535910 | 8380 | 8370 | 8380 | 8370 | 416 |
| 541 | 20240326 | 094500 | 1395052490 | 8370 | 8370 | 8380 | 8370 | 664 |
| 542 | 20240326 | 094400 | 1389494800 | 8370 | 8350 | 8370 | 8350 | 1388 |
| 543 | 20240326 | 094300 | 1377882830 | 8350 | 8360 | 8370 | 8350 | 762 |
| 544 | 20240326 | 094200 | 1371507030 | 8360 | 8350 | 8380 | 8340 | 12099 |
| 545 | 20240326 | 094100 | 1270445370 | 8350 | 8340 | 8350 | 8340 | 3708 |
| 546 | 20240326 | 094000 | 1239485010 | 8340 | 8350 | 8350 | 8340 | 67 |
| 547 | 20240326 | 093900 | 1238926200 | 8340 | 8350 | 8360 | 8340 | 1354 |
| 548 | 20240326 | 093800 | 1227616650 | 8350 | 8360 | 8360 | 8350 | 1876 |
| 549 | 20240326 | 093700 | 1211951940 | 8350 | 8360 | 8380 | 8350 | 812 |
| 550 | 20240326 | 093600 | 1205163200 | 8370 | 8360 | 8370 | 8350 | 2456 |
| 551 | 20240326 | 093500 | 1184621360 | 8350 | 8360 | 8360 | 8350 | 870 |
| 552 | 20240326 | 093400 | 1177356760 | 8360 | 8370 | 8380 | 8360 | 5490 |
| 553 | 20240326 | 093300 | 1131403420 | 8380 | 8380 | 8380 | 8360 | 986 |
| 554 | 20240326 | 093200 | 1123142620 | 8380 | 8370 | 8380 | 8360 | 1828 |
| 555 | 20240326 | 093100 | 1107832560 | 8360 | 8370 | 8370 | 8360 | 1255 |
| 556 | 20240326 | 093000 | 1097328240 | 8370 | 8390 | 8390 | 8370 | 2777 |
| 557 | 20240326 | 092900 | 1074078190 | 8390 | 8400 | 8400 | 8370 | 10135 |
| 558 | 20240326 | 092800 | 989056640 | 8400 | 8400 | 8410 | 8400 | 496 |
| 559 | 20240326 | 092700 | 984887030 | 8400 | 8390 | 8410 | 8390 | 499 |
| 560 | 20240326 | 092600 | 980693520 | 8400 | 8410 | 8410 | 8400 | 2620 |
| 561 | 20240326 | 092500 | 958670800 | 8400 | 8400 | 8400 | 8390 | 4025 |
| 562 | 20240326 | 092400 | 924861430 | 8400 | 8380 | 8400 | 8380 | 472 |
| 563 | 20240326 | 092300 | 920900970 | 8390 | 8400 | 8400 | 8390 | 2420 |
| 564 | 20240326 | 092200 | 900581200 | 8390 | 8390 | 8390 | 8380 | 229 |
| 565 | 20240326 | 092100 | 898661970 | 8390 | 8380 | 8390 | 8380 | 2985 |
| 566 | 20240326 | 092000 | 873622270 | 8380 | 8390 | 8400 | 8380 | 2509 |
| 567 | 20240326 | 091900 | 852577980 | 8390 | 8390 | 8400 | 8390 | 1245 |
| 568 | 20240326 | 091800 | 842121770 | 8390 | 8390 | 8390 | 8390 | 406 |
| 569 | 20240326 | 091700 | 838715430 | 8390 | 8410 | 8410 | 8380 | 4071 |
| 570 | 20240326 | 091600 | 804532980 | 8400 | 8410 | 8410 | 8400 | 1807 |
| 571 | 20240326 | 091500 | 789336130 | 8420 | 8420 | 8420 | 8410 | 11353 |
| 572 | 20240326 | 091400 | 693746050 | 8410 | 8410 | 8420 | 8400 | 3338 |
| 573 | 20240326 | 091300 | 665666060 | 8400 | 8410 | 8410 | 8400 | 621 |
| 574 | 20240326 | 091200 | 660446080 | 8410 | 8410 | 8420 | 8400 | 5591 |
| 575 | 20240326 | 091100 | 613418300 | 8410 | 8410 | 8420 | 8410 | 952 |
| 576 | 20240326 | 091000 | 605411880 | 8410 | 8400 | 8420 | 8390 | 9273 |
| 577 | 20240326 | 090900 | 527482770 | 8400 | 8370 | 8410 | 8360 | 11766 |
| 578 | 20240326 | 090800 | 428766800 | 8370 | 8390 | 8410 | 8370 | 4720 |
| 579 | 20240326 | 090700 | 389156980 | 8400 | 8390 | 8400 | 8380 | 3149 |
| 580 | 20240326 | 090600 | 362733660 | 8390 | 8380 | 8400 | 8380 | 14759 |
| 581 | 20240326 | 090500 | 238838890 | 8380 | 8380 | 8380 | 8370 | 1805 |
| 582 | 20240326 | 090400 | 223713610 | 8380 | 8380 | 8380 | 8350 | 3025 |
| 583 | 20240326 | 090300 | 198423960 | 8380 | 8360 | 8380 | 8350 | 3915 |
| 584 | 20240326 | 090200 | 165643780 | 8370 | 8380 | 8390 | 8350 | 2658 |
| 585 | 20240326 | 090100 | 143409960 | 8380 | 8390 | 8400 | 8360 | 3522 |
| 586 | 20240326 | 090000 | 113886200 | 8370 | 8380 | 8400 | 8350 | 13586 |