29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 184500 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 92096 |
| 3 | 20240327 | 184400 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 4 | 20240327 | 184300 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 5 | 20240327 | 184200 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 6 | 20240327 | 184100 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 7 | 20240327 | 184000 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 8 | 20240327 | 183900 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 9 | 20240327 | 183800 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 10 | 20240327 | 183700 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 11 | 20240327 | 183600 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 12 | 20240327 | 183500 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 13 | 20240327 | 183400 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 14 | 20240327 | 183300 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 15 | 20240327 | 183200 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 16 | 20240327 | 183100 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 17 | 20240327 | 183000 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 18 | 20240327 | 182900 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 19 | 20240327 | 182800 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 20 | 20240327 | 182700 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 21 | 20240327 | 182600 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 22 | 20240327 | 182500 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 23 | 20240327 | 182400 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 24 | 20240327 | 182300 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 25 | 20240327 | 182200 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 26 | 20240327 | 182100 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 27 | 20240327 | 182000 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 28 | 20240327 | 181900 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 29 | 20240327 | 181800 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 30 | 20240327 | 181700 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 31 | 20240327 | 181600 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 32 | 20240327 | 181500 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 92096 |
| 33 | 20240327 | 181400 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 34 | 20240327 | 181300 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 35 | 20240327 | 181200 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 36 | 20240327 | 181100 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 37 | 20240327 | 181000 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 38 | 20240327 | 180900 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 39 | 20240327 | 180800 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 40 | 20240327 | 180700 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 41 | 20240327 | 180600 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 42 | 20240327 | 180500 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 43 | 20240327 | 180400 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 44 | 20240327 | 180300 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 45 | 20240327 | 180200 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 46 | 20240327 | 180100 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 47 | 20240327 | 180000 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 48 | 20240327 | 175900 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 49 | 20240327 | 175800 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 50 | 20240327 | 175700 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 51 | 20240327 | 175600 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 52 | 20240327 | 175500 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 53 | 20240327 | 175400 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 54 | 20240327 | 175300 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 55 | 20240327 | 175200 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 56 | 20240327 | 175100 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 57 | 20240327 | 175000 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 58 | 20240327 | 174900 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 59 | 20240327 | 174800 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 60 | 20240327 | 174700 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 61 | 20240327 | 174600 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 62 | 20240327 | 174500 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 92096 |
| 63 | 20240327 | 174400 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 64 | 20240327 | 174300 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 65 | 20240327 | 174200 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 66 | 20240327 | 174100 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 67 | 20240327 | 174000 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 68 | 20240327 | 173900 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 69 | 20240327 | 173800 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 70 | 20240327 | 173700 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 71 | 20240327 | 173600 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 72 | 20240327 | 173500 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 73 | 20240327 | 173400 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 74 | 20240327 | 173300 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 75 | 20240327 | 173200 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 76 | 20240327 | 173100 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 77 | 20240327 | 173000 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 78 | 20240327 | 172900 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 79 | 20240327 | 172800 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 80 | 20240327 | 172700 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 81 | 20240327 | 172600 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 82 | 20240327 | 172500 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 83 | 20240327 | 172400 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 84 | 20240327 | 172300 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 85 | 20240327 | 172200 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 86 | 20240327 | 172100 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 87 | 20240327 | 172000 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 88 | 20240327 | 171900 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 89 | 20240327 | 171800 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 90 | 20240327 | 171700 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 91 | 20240327 | 171600 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 92 | 20240327 | 171500 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 92096 |
| 93 | 20240327 | 171400 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 94 | 20240327 | 171300 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 95 | 20240327 | 171200 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 96 | 20240327 | 171100 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 97 | 20240327 | 171000 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 98 | 20240327 | 170900 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 99 | 20240327 | 170800 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 100 | 20240327 | 170700 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 101 | 20240327 | 170600 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 102 | 20240327 | 170500 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 103 | 20240327 | 170400 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 104 | 20240327 | 170300 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 105 | 20240327 | 170200 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 106 | 20240327 | 170100 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 107 | 20240327 | 170000 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 108 | 20240327 | 165900 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 109 | 20240327 | 165800 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 110 | 20240327 | 165700 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 111 | 20240327 | 165600 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 112 | 20240327 | 165500 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 113 | 20240327 | 165400 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 114 | 20240327 | 165300 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 115 | 20240327 | 165200 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 116 | 20240327 | 165100 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 117 | 20240327 | 165000 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 118 | 20240327 | 164900 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 119 | 20240327 | 164800 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 120 | 20240327 | 164700 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 121 | 20240327 | 164600 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 122 | 20240327 | 164500 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 92096 |
| 123 | 20240327 | 164400 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 124 | 20240327 | 164300 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 125 | 20240327 | 164200 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 126 | 20240327 | 164100 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 127 | 20240327 | 164000 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 128 | 20240327 | 163900 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 129 | 20240327 | 163800 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 130 | 20240327 | 163700 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 131 | 20240327 | 163600 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 132 | 20240327 | 163500 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 133 | 20240327 | 163400 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 134 | 20240327 | 163300 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 135 | 20240327 | 163200 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 136 | 20240327 | 163100 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 137 | 20240327 | 163000 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 138 | 20240327 | 162900 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 139 | 20240327 | 162800 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 140 | 20240327 | 162700 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 141 | 20240327 | 162600 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 142 | 20240327 | 162500 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 143 | 20240327 | 162400 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 144 | 20240327 | 162300 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 145 | 20240327 | 162200 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 146 | 20240327 | 162100 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 147 | 20240327 | 162000 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 148 | 20240327 | 161900 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 149 | 20240327 | 161800 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 150 | 20240327 | 161700 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 151 | 20240327 | 161600 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 152 | 20240327 | 161500 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 92096 |
| 153 | 20240327 | 161400 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 154 | 20240327 | 161300 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 155 | 20240327 | 161200 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 156 | 20240327 | 161100 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 157 | 20240327 | 161000 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 158 | 20240327 | 160900 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 159 | 20240327 | 160800 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 160 | 20240327 | 160700 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 161 | 20240327 | 160600 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 162 | 20240327 | 160500 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 163 | 20240327 | 160400 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 164 | 20240327 | 160300 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 165 | 20240327 | 160200 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 166 | 20240327 | 160100 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 167 | 20240327 | 160000 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 168 | 20240327 | 155900 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 169 | 20240327 | 155800 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 170 | 20240327 | 155700 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 171 | 20240327 | 155600 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 172 | 20240327 | 155500 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 173 | 20240327 | 155400 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 174 | 20240327 | 155300 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 175 | 20240327 | 155200 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 176 | 20240327 | 155100 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 177 | 20240327 | 155000 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 178 | 20240327 | 154900 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 179 | 20240327 | 154800 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 180 | 20240327 | 154700 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 181 | 20240327 | 154600 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 182 | 20240327 | 154500 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 92096 |
| 183 | 20240327 | 154400 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 184 | 20240327 | 154300 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 185 | 20240327 | 154200 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 186 | 20240327 | 154100 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 187 | 20240327 | 154000 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 188 | 20240327 | 153900 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 189 | 20240327 | 153800 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 190 | 20240327 | 153700 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 191 | 20240327 | 153600 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 192 | 20240327 | 153500 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 193 | 20240327 | 153400 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 194 | 20240327 | 153300 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 195 | 20240327 | 153200 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 196 | 20240327 | 153100 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 0 |
| 197 | 20240327 | 153000 | 6906470580 | 8100 | 8100 | 8100 | 8100 | 92096 |
| 198 | 20240327 | 152900 | 6160492980 | 8110 | 8110 | 8110 | 8110 | 0 |
| 199 | 20240327 | 152800 | 6160492980 | 8110 | 8110 | 8110 | 8110 | 0 |
| 200 | 20240327 | 152700 | 6160492980 | 8110 | 8110 | 8110 | 8110 | 0 |
| 201 | 20240327 | 152600 | 6160492980 | 8110 | 8110 | 8110 | 8110 | 0 |
| 202 | 20240327 | 152500 | 6160492980 | 8110 | 8110 | 8110 | 8110 | 0 |
| 203 | 20240327 | 152400 | 6160492980 | 8110 | 8110 | 8110 | 8110 | 0 |
| 204 | 20240327 | 152300 | 6160492980 | 8110 | 8110 | 8110 | 8110 | 0 |
| 205 | 20240327 | 152200 | 6160492980 | 8110 | 8110 | 8110 | 8110 | 0 |
| 206 | 20240327 | 152100 | 6160492980 | 8110 | 8110 | 8110 | 8110 | 0 |
| 207 | 20240327 | 152000 | 6160492980 | 8110 | 8110 | 8110 | 8110 | 0 |
| 208 | 20240327 | 151900 | 6160492980 | 8110 | 8120 | 8130 | 8110 | 3338 |
| 209 | 20240327 | 151800 | 6133398630 | 8120 | 8120 | 8130 | 8120 | 698 |
| 210 | 20240327 | 151700 | 6127730830 | 8120 | 8110 | 8130 | 8110 | 2847 |
| 211 | 20240327 | 151600 | 6104611000 | 8110 | 8100 | 8120 | 8100 | 965 |
| 212 | 20240327 | 151500 | 6096784360 | 8110 | 8120 | 8130 | 8100 | 9630 |
| 213 | 20240327 | 151400 | 6018721220 | 8120 | 8120 | 8130 | 8120 | 1322 |
| 214 | 20240327 | 151300 | 6007982140 | 8120 | 8120 | 8130 | 8120 | 795 |
| 215 | 20240327 | 151200 | 6001526690 | 8120 | 8120 | 8130 | 8120 | 2442 |
| 216 | 20240327 | 151100 | 5981697040 | 8130 | 8120 | 8130 | 8120 | 357 |
| 217 | 20240327 | 151000 | 5978798130 | 8120 | 8120 | 8130 | 8120 | 8308 |
| 218 | 20240327 | 150900 | 5911336820 | 8120 | 8130 | 8130 | 8120 | 5251 |
| 219 | 20240327 | 150800 | 5868646660 | 8130 | 8130 | 8140 | 8130 | 32 |
| 220 | 20240327 | 150700 | 5868386450 | 8130 | 8130 | 8140 | 8130 | 307 |
| 221 | 20240327 | 150600 | 5865890500 | 8130 | 8140 | 8140 | 8120 | 4151 |
| 222 | 20240327 | 150500 | 5832142350 | 8140 | 8140 | 8140 | 8130 | 1992 |
| 223 | 20240327 | 150400 | 5815929160 | 8140 | 8130 | 8140 | 8120 | 4123 |
| 224 | 20240327 | 150300 | 5782410500 | 8130 | 8130 | 8140 | 8130 | 1293 |
| 225 | 20240327 | 150200 | 5771891300 | 8130 | 8140 | 8140 | 8130 | 366 |
| 226 | 20240327 | 150100 | 5768913690 | 8140 | 8130 | 8140 | 8130 | 1128 |
| 227 | 20240327 | 150000 | 5759733520 | 8130 | 8130 | 8140 | 8130 | 389 |
| 228 | 20240327 | 145900 | 5756570900 | 8140 | 8130 | 8140 | 8130 | 1656 |
| 229 | 20240327 | 145800 | 5743098810 | 8140 | 8130 | 8140 | 8120 | 856 |
| 230 | 20240327 | 145700 | 5736139560 | 8120 | 8120 | 8130 | 8120 | 1316 |
| 231 | 20240327 | 145600 | 5725448950 | 8120 | 8120 | 8130 | 8120 | 2064 |
| 232 | 20240327 | 145500 | 5708674220 | 8120 | 8120 | 8130 | 8120 | 98 |
| 233 | 20240327 | 145400 | 5707878420 | 8120 | 8130 | 8140 | 8120 | 2363 |
| 234 | 20240327 | 145300 | 5688658650 | 8130 | 8130 | 8140 | 8130 | 1626 |
| 235 | 20240327 | 145200 | 5675437230 | 8140 | 8120 | 8140 | 8120 | 837 |
| 236 | 20240327 | 145100 | 5668632590 | 8130 | 8130 | 8130 | 8120 | 2502 |
| 237 | 20240327 | 145000 | 5648297030 | 8130 | 8130 | 8140 | 8130 | 391 |
| 238 | 20240327 | 144900 | 5645118170 | 8130 | 8130 | 8140 | 8120 | 1846 |
| 239 | 20240327 | 144800 | 5630106400 | 8130 | 8130 | 8130 | 8120 | 1441 |
| 240 | 20240327 | 144700 | 5618393590 | 8130 | 8120 | 8140 | 8120 | 992 |
| 241 | 20240327 | 144600 | 5610331160 | 8120 | 8130 | 8130 | 8120 | 1595 |
| 242 | 20240327 | 144500 | 5597369700 | 8130 | 8130 | 8130 | 8120 | 114 |
| 243 | 20240327 | 144400 | 5596443120 | 8130 | 8130 | 8130 | 8120 | 640 |
| 244 | 20240327 | 144300 | 5591242120 | 8130 | 8120 | 8130 | 8120 | 2248 |
| 245 | 20240327 | 144200 | 5572966810 | 8120 | 8120 | 8150 | 8120 | 1480 |
| 246 | 20240327 | 144100 | 5560917800 | 8120 | 8120 | 8150 | 8120 | 2793 |
| 247 | 20240327 | 144000 | 5538192580 | 8120 | 8120 | 8130 | 8120 | 1486 |
| 248 | 20240327 | 143900 | 5526121250 | 8120 | 8130 | 8130 | 8120 | 669 |
| 249 | 20240327 | 143800 | 5520684310 | 8130 | 8120 | 8130 | 8120 | 2180 |
| 250 | 20240327 | 143700 | 5502969990 | 8120 | 8130 | 8130 | 8120 | 407 |
| 251 | 20240327 | 143600 | 5499664900 | 8140 | 8120 | 8140 | 8110 | 3184 |
| 252 | 20240327 | 143500 | 5473778340 | 8120 | 8120 | 8120 | 8120 | 1855 |
| 253 | 20240327 | 143400 | 5458715740 | 8120 | 8120 | 8130 | 8120 | 222 |
| 254 | 20240327 | 143300 | 5456912900 | 8130 | 8120 | 8130 | 8120 | 1653 |
| 255 | 20240327 | 143200 | 5443474230 | 8130 | 8140 | 8140 | 8130 | 1888 |
| 256 | 20240327 | 143100 | 5428122830 | 8140 | 8120 | 8140 | 8120 | 983 |
| 257 | 20240327 | 143000 | 5420126000 | 8120 | 8150 | 8150 | 8120 | 3311 |
| 258 | 20240327 | 142900 | 5393183040 | 8160 | 8150 | 8180 | 8150 | 2155 |
| 259 | 20240327 | 142800 | 5375584110 | 8150 | 8180 | 8180 | 8150 | 2110 |
| 260 | 20240327 | 142700 | 5358328500 | 8180 | 8170 | 8180 | 8150 | 2203 |
| 261 | 20240327 | 142600 | 5340339710 | 8180 | 8170 | 8180 | 8160 | 3869 |
| 262 | 20240327 | 142500 | 5308693730 | 8170 | 8170 | 8180 | 8160 | 2051 |
| 263 | 20240327 | 142400 | 5291924400 | 8180 | 8160 | 8180 | 8160 | 3016 |
| 264 | 20240327 | 142300 | 5267272840 | 8160 | 8170 | 8180 | 8160 | 4395 |
| 265 | 20240327 | 142200 | 5231370860 | 8170 | 8170 | 8190 | 8170 | 2903 |
| 266 | 20240327 | 142100 | 5207623550 | 8170 | 8180 | 8190 | 8160 | 1608 |
| 267 | 20240327 | 142000 | 5194466280 | 8180 | 8170 | 8190 | 8170 | 3684 |
| 268 | 20240327 | 141900 | 5164311680 | 8180 | 8170 | 8190 | 8160 | 3542 |
| 269 | 20240327 | 141800 | 5135354550 | 8180 | 8180 | 8190 | 8170 | 3115 |
| 270 | 20240327 | 141700 | 5109871780 | 8170 | 8180 | 8190 | 8170 | 2956 |
| 271 | 20240327 | 141600 | 5085681710 | 8180 | 8180 | 8190 | 8170 | 3264 |
| 272 | 20240327 | 141500 | 5058968760 | 8180 | 8180 | 8190 | 8170 | 1781 |
| 273 | 20240327 | 141400 | 5044398680 | 8180 | 8180 | 8190 | 8180 | 3509 |
| 274 | 20240327 | 141300 | 5015661760 | 8180 | 8190 | 8200 | 8160 | 6048 |
| 275 | 20240327 | 141200 | 4966129590 | 8190 | 8180 | 8200 | 8160 | 3880 |
| 276 | 20240327 | 141100 | 4934354040 | 8170 | 8180 | 8190 | 8160 | 2765 |
| 277 | 20240327 | 141000 | 4911721380 | 8190 | 8190 | 8190 | 8160 | 1488 |
| 278 | 20240327 | 140900 | 4899542170 | 8180 | 8190 | 8190 | 8180 | 2859 |
| 279 | 20240327 | 140800 | 4876127780 | 8190 | 8180 | 8200 | 8180 | 4539 |
| 280 | 20240327 | 140700 | 4838930560 | 8180 | 8190 | 8190 | 8140 | 3611 |
| 281 | 20240327 | 140600 | 4809428090 | 8190 | 8170 | 8190 | 8170 | 5629 |
| 282 | 20240327 | 140500 | 4763326770 | 8180 | 8200 | 8210 | 8170 | 6114 |
| 283 | 20240327 | 140400 | 4713242960 | 8200 | 8210 | 8210 | 8150 | 2006 |
| 284 | 20240327 | 140300 | 4696800600 | 8200 | 8180 | 8210 | 8180 | 2121 |
| 285 | 20240327 | 140200 | 4679407780 | 8190 | 8170 | 8200 | 8170 | 5153 |
| 286 | 20240327 | 140100 | 4637189490 | 8190 | 8160 | 8190 | 8150 | 3459 |
| 287 | 20240327 | 140000 | 4608912410 | 8160 | 8140 | 8160 | 8130 | 3614 |
| 288 | 20240327 | 135900 | 4579483890 | 8140 | 8110 | 8140 | 8110 | 2453 |
| 289 | 20240327 | 135800 | 4559519180 | 8120 | 8110 | 8120 | 8110 | 305 |
| 290 | 20240327 | 135700 | 4557044520 | 8110 | 8110 | 8140 | 8110 | 3954 |
| 291 | 20240327 | 135600 | 4524933050 | 8120 | 8120 | 8120 | 8100 | 1327 |
| 292 | 20240327 | 135500 | 4514169110 | 8120 | 8110 | 8120 | 8100 | 3309 |
| 293 | 20240327 | 135400 | 4487332470 | 8110 | 8120 | 8120 | 8110 | 1686 |
| 294 | 20240327 | 135300 | 4473658970 | 8110 | 8110 | 8110 | 8110 | 1874 |
| 295 | 20240327 | 135200 | 4458460830 | 8110 | 8110 | 8120 | 8110 | 753 |
| 296 | 20240327 | 135100 | 4452353930 | 8110 | 8110 | 8120 | 8110 | 503 |
| 297 | 20240327 | 135000 | 4448274050 | 8110 | 8110 | 8120 | 8110 | 1394 |
| 298 | 20240327 | 134900 | 4436968640 | 8110 | 8110 | 8110 | 8110 | 1023 |
| 299 | 20240327 | 134800 | 4428672110 | 8110 | 8110 | 8120 | 8110 | 693 |
| 300 | 20240327 | 134700 | 4423051680 | 8110 | 8110 | 8110 | 8110 | 259 |
| 301 | 20240327 | 134600 | 4420951190 | 8110 | 8120 | 8120 | 8110 | 1359 |
| 302 | 20240327 | 134500 | 4409927660 | 8120 | 8110 | 8120 | 8110 | 379 |
| 303 | 20240327 | 134400 | 4406851010 | 8120 | 8120 | 8120 | 8120 | 808 |
| 304 | 20240327 | 134300 | 4400290050 | 8120 | 8130 | 8130 | 8120 | 1127 |
| 305 | 20240327 | 134200 | 4391132920 | 8130 | 8130 | 8130 | 8120 | 618 |
| 306 | 20240327 | 134100 | 4386109470 | 8110 | 8120 | 8130 | 8110 | 2656 |
| 307 | 20240327 | 134000 | 4364534270 | 8110 | 8120 | 8130 | 8110 | 635 |
| 308 | 20240327 | 133900 | 4359378430 | 8120 | 8120 | 8120 | 8110 | 478 |
| 309 | 20240327 | 133800 | 4355497700 | 8130 | 8120 | 8130 | 8110 | 5324 |
| 310 | 20240327 | 133700 | 4312263890 | 8110 | 8110 | 8120 | 8110 | 601 |
| 311 | 20240327 | 133600 | 4307389770 | 8110 | 8110 | 8110 | 8110 | 1123 |
| 312 | 20240327 | 133500 | 4298282240 | 8110 | 8110 | 8120 | 8110 | 1014 |
| 313 | 20240327 | 133400 | 4290058620 | 8110 | 8120 | 8120 | 8110 | 370 |
| 314 | 20240327 | 133300 | 4287057590 | 8120 | 8110 | 8120 | 8110 | 981 |
| 315 | 20240327 | 133200 | 4279101470 | 8110 | 8110 | 8110 | 8110 | 640 |
| 316 | 20240327 | 133100 | 4273911070 | 8110 | 8110 | 8120 | 8110 | 894 |
| 317 | 20240327 | 133000 | 4266660660 | 8110 | 8120 | 8120 | 8110 | 683 |
| 318 | 20240327 | 132900 | 4261121020 | 8110 | 8120 | 8120 | 8110 | 321 |
| 319 | 20240327 | 132800 | 4258516350 | 8110 | 8110 | 8110 | 8110 | 662 |
| 320 | 20240327 | 132700 | 4253147530 | 8110 | 8110 | 8120 | 8110 | 833 |
| 321 | 20240327 | 132600 | 4246391780 | 8120 | 8110 | 8120 | 8110 | 2349 |
| 322 | 20240327 | 132500 | 4227328550 | 8110 | 8110 | 8110 | 8100 | 448 |
| 323 | 20240327 | 132400 | 4223695280 | 8110 | 8120 | 8130 | 8110 | 257 |
| 324 | 20240327 | 132300 | 4221608630 | 8130 | 8110 | 8130 | 8110 | 714 |
| 325 | 20240327 | 132200 | 4215814560 | 8110 | 8120 | 8130 | 8110 | 2955 |
| 326 | 20240327 | 132100 | 4191836330 | 8120 | 8120 | 8120 | 8120 | 209 |
| 327 | 20240327 | 132000 | 4190139250 | 8120 | 8120 | 8130 | 8120 | 439 |
| 328 | 20240327 | 131900 | 4186574560 | 8120 | 8130 | 8130 | 8120 | 809 |
| 329 | 20240327 | 131800 | 4179997680 | 8140 | 8130 | 8140 | 8120 | 6149 |
| 330 | 20240327 | 131700 | 4129994220 | 8130 | 8140 | 8140 | 8130 | 669 |
| 331 | 20240327 | 131600 | 4124551570 | 8140 | 8140 | 8140 | 8130 | 1302 |
| 332 | 20240327 | 131500 | 4113953430 | 8140 | 8140 | 8150 | 8140 | 1039 |
| 333 | 20240327 | 131400 | 4105495410 | 8140 | 8140 | 8150 | 8140 | 711 |
| 334 | 20240327 | 131300 | 4099707490 | 8150 | 8140 | 8150 | 8140 | 604 |
| 335 | 20240327 | 131200 | 4094786540 | 8140 | 8140 | 8150 | 8140 | 510 |
| 336 | 20240327 | 131100 | 4090635040 | 8140 | 8130 | 8150 | 8130 | 1496 |
| 337 | 20240327 | 131000 | 4078462360 | 8130 | 8130 | 8130 | 8130 | 560 |
| 338 | 20240327 | 130900 | 4073909560 | 8130 | 8140 | 8140 | 8130 | 579 |
| 339 | 20240327 | 130800 | 4069197050 | 8130 | 8110 | 8130 | 8110 | 1942 |
| 340 | 20240327 | 130700 | 4053432140 | 8120 | 8130 | 8130 | 8110 | 6393 |
| 341 | 20240327 | 130600 | 4001546500 | 8130 | 8130 | 8130 | 8130 | 185 |
| 342 | 20240327 | 130500 | 4000042450 | 8130 | 8130 | 8140 | 8130 | 1033 |
| 343 | 20240327 | 130400 | 3991643430 | 8140 | 8120 | 8140 | 8120 | 2850 |
| 344 | 20240327 | 130300 | 3968473820 | 8120 | 8120 | 8120 | 8110 | 883 |
| 345 | 20240327 | 130200 | 3961304500 | 8120 | 8120 | 8130 | 8110 | 692 |
| 346 | 20240327 | 130100 | 3955689060 | 8130 | 8120 | 8130 | 8120 | 199 |
| 347 | 20240327 | 130000 | 3954073170 | 8120 | 8130 | 8130 | 8120 | 1118 |
| 348 | 20240327 | 125900 | 3944995000 | 8120 | 8130 | 8140 | 8120 | 1363 |
| 349 | 20240327 | 125800 | 3933915560 | 8120 | 8120 | 8130 | 8110 | 4411 |
| 350 | 20240327 | 125700 | 3898087710 | 8120 | 8120 | 8120 | 8120 | 1093 |
| 351 | 20240327 | 125600 | 3889212550 | 8120 | 8120 | 8130 | 8120 | 555 |
| 352 | 20240327 | 125500 | 3884705930 | 8120 | 8120 | 8130 | 8120 | 1799 |
| 353 | 20240327 | 125400 | 3870098040 | 8120 | 8130 | 8130 | 8120 | 336 |
| 354 | 20240327 | 125300 | 3867368990 | 8120 | 8120 | 8120 | 8120 | 127 |
| 355 | 20240327 | 125200 | 3866337750 | 8120 | 8120 | 8130 | 8120 | 1065 |
| 356 | 20240327 | 125100 | 3857689850 | 8120 | 8120 | 8120 | 8120 | 387 |
| 357 | 20240327 | 125000 | 3854547410 | 8120 | 8130 | 8130 | 8120 | 268 |
| 358 | 20240327 | 124900 | 3852370250 | 8120 | 8120 | 8130 | 8120 | 1365 |
| 359 | 20240327 | 124800 | 3841282290 | 8120 | 8120 | 8120 | 8120 | 213 |
| 360 | 20240327 | 124700 | 3839552730 | 8130 | 8120 | 8130 | 8120 | 1126 |
| 361 | 20240327 | 124600 | 3830398690 | 8120 | 8130 | 8130 | 8120 | 2058 |
| 362 | 20240327 | 124500 | 3813682670 | 8130 | 8120 | 8130 | 8120 | 2010 |
| 363 | 20240327 | 124400 | 3797342020 | 8120 | 8130 | 8130 | 8120 | 1755 |
| 364 | 20240327 | 124300 | 3783080360 | 8130 | 8130 | 8130 | 8120 | 1256 |
| 365 | 20240327 | 124200 | 3772869230 | 8130 | 8140 | 8150 | 8130 | 250 |
| 366 | 20240327 | 124100 | 3770835900 | 8140 | 8130 | 8140 | 8130 | 1200 |
| 367 | 20240327 | 124000 | 3761078700 | 8130 | 8140 | 8140 | 8130 | 1812 |
| 368 | 20240327 | 123900 | 3746329030 | 8140 | 8150 | 8150 | 8140 | 652 |
| 369 | 20240327 | 123800 | 3741021480 | 8150 | 8150 | 8150 | 8150 | 510 |
| 370 | 20240327 | 123700 | 3736864980 | 8150 | 8140 | 8160 | 8140 | 2266 |
| 371 | 20240327 | 123600 | 3718399350 | 8140 | 8150 | 8150 | 8140 | 307 |
| 372 | 20240327 | 123500 | 3715898240 | 8150 | 8150 | 8150 | 8150 | 825 |
| 373 | 20240327 | 123400 | 3709174490 | 8150 | 8150 | 8160 | 8150 | 740 |
| 374 | 20240327 | 123300 | 3703143360 | 8150 | 8160 | 8160 | 8150 | 1783 |
| 375 | 20240327 | 123200 | 3688605650 | 8160 | 8170 | 8170 | 8160 | 295 |
| 376 | 20240327 | 123100 | 3686196060 | 8170 | 8170 | 8170 | 8170 | 368 |
| 377 | 20240327 | 123000 | 3683189500 | 8170 | 8180 | 8180 | 8170 | 1036 |
| 378 | 20240327 | 122900 | 3674722680 | 8180 | 8190 | 8190 | 8180 | 161 |
| 379 | 20240327 | 122800 | 3673405050 | 8180 | 8180 | 8190 | 8180 | 1016 |
| 380 | 20240327 | 122700 | 3665093670 | 8180 | 8180 | 8190 | 8180 | 544 |
| 381 | 20240327 | 122600 | 3660643640 | 8180 | 8170 | 8180 | 8170 | 1613 |
| 382 | 20240327 | 122500 | 3647449450 | 8170 | 8160 | 8170 | 8160 | 1818 |
| 383 | 20240327 | 122400 | 3632608770 | 8160 | 8160 | 8170 | 8160 | 603 |
| 384 | 20240327 | 122300 | 3627682930 | 8160 | 8160 | 8160 | 8160 | 518 |
| 385 | 20240327 | 122200 | 3623456050 | 8160 | 8150 | 8170 | 8150 | 560 |
| 386 | 20240327 | 122100 | 3618891470 | 8160 | 8150 | 8160 | 8150 | 1179 |
| 387 | 20240327 | 122000 | 3609276080 | 8160 | 8170 | 8170 | 8150 | 1241 |
| 388 | 20240327 | 121900 | 3599147750 | 8170 | 8170 | 8180 | 8170 | 929 |
| 389 | 20240327 | 121800 | 3591557690 | 8170 | 8170 | 8170 | 8170 | 379 |
| 390 | 20240327 | 121700 | 3588461260 | 8170 | 8170 | 8180 | 8170 | 531 |
| 391 | 20240327 | 121600 | 3584122890 | 8170 | 8170 | 8180 | 8170 | 676 |
| 392 | 20240327 | 121500 | 3578599930 | 8170 | 8170 | 8170 | 8170 | 588 |
| 393 | 20240327 | 121400 | 3573795970 | 8180 | 8180 | 8180 | 8170 | 985 |
| 394 | 20240327 | 121300 | 3565744020 | 8170 | 8160 | 8180 | 8160 | 582 |
| 395 | 20240327 | 121200 | 3560988510 | 8150 | 8160 | 8160 | 8150 | 1055 |
| 396 | 20240327 | 121100 | 3552381820 | 8150 | 8160 | 8160 | 8140 | 568 |
| 397 | 20240327 | 121000 | 3547752230 | 8170 | 8160 | 8180 | 8160 | 2005 |
| 398 | 20240327 | 120900 | 3531372210 | 8160 | 8160 | 8160 | 8150 | 667 |
| 399 | 20240327 | 120800 | 3525929800 | 8160 | 8160 | 8160 | 8160 | 868 |
| 400 | 20240327 | 120700 | 3518846920 | 8160 | 8150 | 8160 | 8150 | 1015 |
| 401 | 20240327 | 120600 | 3510568060 | 8150 | 8150 | 8150 | 8140 | 945 |
| 402 | 20240327 | 120500 | 3502866450 | 8150 | 8160 | 8160 | 8150 | 1866 |
| 403 | 20240327 | 120400 | 3487641390 | 8170 | 8160 | 8170 | 8160 | 397 |
| 404 | 20240327 | 120300 | 3484401710 | 8160 | 8170 | 8170 | 8160 | 1719 |
| 405 | 20240327 | 120200 | 3470364310 | 8160 | 8160 | 8170 | 8160 | 25 |
| 406 | 20240327 | 120100 | 3470160140 | 8170 | 8140 | 8170 | 8140 | 1539 |
| 407 | 20240327 | 120000 | 3457605150 | 8140 | 8150 | 8160 | 8140 | 1455 |
| 408 | 20240327 | 115900 | 3445746850 | 8160 | 8150 | 8160 | 8150 | 178 |
| 409 | 20240327 | 115800 | 3444296040 | 8150 | 8150 | 8150 | 8140 | 691 |
| 410 | 20240327 | 115700 | 3438664870 | 8140 | 8140 | 8150 | 8140 | 653 |
| 411 | 20240327 | 115600 | 3433348090 | 8150 | 8140 | 8160 | 8140 | 241 |
| 412 | 20240327 | 115500 | 3431386120 | 8160 | 8150 | 8160 | 8140 | 1463 |
| 413 | 20240327 | 115400 | 3419463280 | 8160 | 8160 | 8170 | 8150 | 709 |
| 414 | 20240327 | 115300 | 3413680330 | 8160 | 8150 | 8160 | 8150 | 73 |
| 415 | 20240327 | 115200 | 3413084840 | 8160 | 8160 | 8160 | 8150 | 1297 |
| 416 | 20240327 | 115100 | 3402507040 | 8160 | 8150 | 8160 | 8150 | 1106 |
| 417 | 20240327 | 115000 | 3393486940 | 8150 | 8160 | 8160 | 8150 | 924 |
| 418 | 20240327 | 114900 | 3385950010 | 8150 | 8150 | 8150 | 8150 | 2403 |
| 419 | 20240327 | 114800 | 3366365560 | 8150 | 8160 | 8160 | 8150 | 371 |
| 420 | 20240327 | 114700 | 3363339140 | 8150 | 8130 | 8150 | 8130 | 3524 |
| 421 | 20240327 | 114600 | 3334646530 | 8140 | 8140 | 8140 | 8130 | 4451 |
| 422 | 20240327 | 114500 | 3298415400 | 8140 | 8140 | 8150 | 8140 | 407 |
| 423 | 20240327 | 114400 | 3295102280 | 8140 | 8140 | 8140 | 8140 | 1241 |
| 424 | 20240327 | 114300 | 3285000540 | 8140 | 8140 | 8140 | 8140 | 369 |
| 425 | 20240327 | 114200 | 3281996880 | 8140 | 8140 | 8150 | 8140 | 789 |
| 426 | 20240327 | 114100 | 3275574060 | 8140 | 8140 | 8140 | 8140 | 1280 |
| 427 | 20240327 | 114000 | 3265154860 | 8140 | 8140 | 8150 | 8140 | 205 |
| 428 | 20240327 | 113900 | 3263486030 | 8140 | 8140 | 8140 | 8140 | 778 |
| 429 | 20240327 | 113800 | 3257153110 | 8140 | 8140 | 8140 | 8140 | 993 |
| 430 | 20240327 | 113700 | 3249070090 | 8140 | 8140 | 8140 | 8140 | 85 |
| 431 | 20240327 | 113600 | 3248378190 | 8140 | 8140 | 8140 | 8130 | 3762 |
| 432 | 20240327 | 113500 | 3217759160 | 8140 | 8140 | 8150 | 8140 | 335 |
| 433 | 20240327 | 113400 | 3215032060 | 8140 | 8140 | 8150 | 8140 | 2206 |
| 434 | 20240327 | 113300 | 3197061960 | 8140 | 8150 | 8150 | 8140 | 889 |
| 435 | 20240327 | 113200 | 3189824200 | 8150 | 8150 | 8150 | 8140 | 3094 |
| 436 | 20240327 | 113100 | 3164608450 | 8160 | 8150 | 8160 | 8150 | 1650 |
| 437 | 20240327 | 113000 | 3151155240 | 8150 | 8150 | 8160 | 8150 | 2317 |
| 438 | 20240327 | 112900 | 3132267110 | 8150 | 8140 | 8150 | 8130 | 2077 |
| 439 | 20240327 | 112800 | 3115347990 | 8150 | 8150 | 8150 | 8130 | 2683 |
| 440 | 20240327 | 112700 | 3093500680 | 8150 | 8150 | 8150 | 8150 | 1505 |
| 441 | 20240327 | 112600 | 3081234930 | 8150 | 8150 | 8150 | 8150 | 885 |
| 442 | 20240327 | 112500 | 3074022180 | 8150 | 8160 | 8160 | 8150 | 685 |
| 443 | 20240327 | 112400 | 3068439280 | 8150 | 8150 | 8160 | 8140 | 1080 |
| 444 | 20240327 | 112300 | 3059638110 | 8140 | 8160 | 8160 | 8140 | 1956 |
| 445 | 20240327 | 112200 | 3043683690 | 8160 | 8150 | 8160 | 8150 | 1864 |
| 446 | 20240327 | 112100 | 3028482260 | 8150 | 8150 | 8150 | 8150 | 696 |
| 447 | 20240327 | 112000 | 3022809860 | 8150 | 8160 | 8160 | 8150 | 978 |
| 448 | 20240327 | 111900 | 3014831690 | 8160 | 8160 | 8160 | 8160 | 938 |
| 449 | 20240327 | 111800 | 3007177610 | 8160 | 8160 | 8170 | 8160 | 680 |
| 450 | 20240327 | 111700 | 3001624770 | 8160 | 8170 | 8180 | 8160 | 1751 |
| 451 | 20240327 | 111600 | 2987325510 | 8160 | 8140 | 8170 | 8140 | 2338 |
| 452 | 20240327 | 111500 | 2968270940 | 8140 | 8150 | 8150 | 8140 | 656 |
| 453 | 20240327 | 111400 | 2962925780 | 8150 | 8150 | 8150 | 8150 | 733 |
| 454 | 20240327 | 111300 | 2956951830 | 8150 | 8150 | 8150 | 8150 | 813 |
| 455 | 20240327 | 111200 | 2950325880 | 8150 | 8140 | 8150 | 8140 | 3591 |
| 456 | 20240327 | 111100 | 2921059490 | 8140 | 8120 | 8140 | 8120 | 3351 |
| 457 | 20240327 | 111000 | 2893807640 | 8120 | 8120 | 8130 | 8110 | 1201 |
| 458 | 20240327 | 110900 | 2884056370 | 8120 | 8110 | 8120 | 8110 | 3506 |
| 459 | 20240327 | 110800 | 2855595750 | 8110 | 8110 | 8110 | 8110 | 2062 |
| 460 | 20240327 | 110700 | 2838872930 | 8110 | 8120 | 8130 | 8110 | 1565 |
| 461 | 20240327 | 110600 | 2826165690 | 8120 | 8120 | 8120 | 8120 | 684 |
| 462 | 20240327 | 110500 | 2820611610 | 8120 | 8130 | 8140 | 8120 | 2277 |
| 463 | 20240327 | 110400 | 2802100880 | 8130 | 8130 | 8130 | 8130 | 389 |
| 464 | 20240327 | 110300 | 2798938310 | 8130 | 8130 | 8140 | 8130 | 1020 |
| 465 | 20240327 | 110200 | 2790642560 | 8130 | 8130 | 8140 | 8120 | 2251 |
| 466 | 20240327 | 110100 | 2772343610 | 8120 | 8130 | 8130 | 8120 | 2688 |
| 467 | 20240327 | 110000 | 2750505430 | 8120 | 8120 | 8130 | 8120 | 2726 |
| 468 | 20240327 | 105900 | 2728355080 | 8120 | 8120 | 8130 | 8120 | 382 |
| 469 | 20240327 | 105800 | 2725252800 | 8120 | 8130 | 8130 | 8120 | 1727 |
| 470 | 20240327 | 105700 | 2711228560 | 8120 | 8120 | 8130 | 8120 | 644 |
| 471 | 20240327 | 105600 | 2705998280 | 8120 | 8110 | 8120 | 8110 | 1468 |
| 472 | 20240327 | 105500 | 2694080980 | 8110 | 8120 | 8120 | 8110 | 1092 |
| 473 | 20240327 | 105400 | 2685220780 | 8120 | 8100 | 8130 | 8100 | 4707 |
| 474 | 20240327 | 105300 | 2646987750 | 8100 | 8100 | 8100 | 8090 | 1859 |
| 475 | 20240327 | 105200 | 2631932390 | 8090 | 8100 | 8100 | 8090 | 1436 |
| 476 | 20240327 | 105100 | 2620313250 | 8090 | 8100 | 8100 | 8090 | 4596 |
| 477 | 20240327 | 105000 | 2583109300 | 8100 | 8110 | 8110 | 8100 | 1182 |
| 478 | 20240327 | 104900 | 2573527940 | 8110 | 8110 | 8120 | 8110 | 971 |
| 479 | 20240327 | 104800 | 2565648690 | 8110 | 8100 | 8110 | 8100 | 1799 |
| 480 | 20240327 | 104700 | 2551065500 | 8100 | 8110 | 8110 | 8100 | 846 |
| 481 | 20240327 | 104600 | 2544204960 | 8110 | 8110 | 8110 | 8100 | 616 |
| 482 | 20240327 | 104500 | 2539209910 | 8110 | 8110 | 8120 | 8110 | 1235 |
| 483 | 20240327 | 104400 | 2529193640 | 8100 | 8110 | 8110 | 8100 | 2204 |
| 484 | 20240327 | 104300 | 2511326120 | 8100 | 8120 | 8130 | 8100 | 2463 |
| 485 | 20240327 | 104200 | 2491332160 | 8130 | 8120 | 8140 | 8120 | 1618 |
| 486 | 20240327 | 104100 | 2478172670 | 8120 | 8150 | 8150 | 8120 | 3810 |
| 487 | 20240327 | 104000 | 2447161160 | 8140 | 8120 | 8150 | 8120 | 10727 |
| 488 | 20240327 | 103900 | 2359869670 | 8070 | 8180 | 8180 | 8070 | 82068 |
| 489 | 20240327 | 103800 | 1691715580 | 8180 | 8180 | 8190 | 8180 | 425 |
| 490 | 20240327 | 103700 | 1688238580 | 8180 | 8180 | 8180 | 8180 | 754 |
| 491 | 20240327 | 103600 | 1682070860 | 8180 | 8190 | 8190 | 8180 | 4011 |
| 492 | 20240327 | 103500 | 1649241660 | 8200 | 8200 | 8210 | 8190 | 4384 |
| 493 | 20240327 | 103400 | 1613294960 | 8200 | 8200 | 8210 | 8200 | 676 |
| 494 | 20240327 | 103300 | 1607751660 | 8200 | 8210 | 8210 | 8200 | 3560 |
| 495 | 20240327 | 103200 | 1578557960 | 8210 | 8200 | 8210 | 8200 | 770 |
| 496 | 20240327 | 103100 | 1572238930 | 8200 | 8200 | 8200 | 8200 | 1390 |
| 497 | 20240327 | 103000 | 1560840930 | 8200 | 8210 | 8210 | 8200 | 815 |
| 498 | 20240327 | 102900 | 1554153860 | 8200 | 8200 | 8210 | 8200 | 565 |
| 499 | 20240327 | 102800 | 1549520750 | 8200 | 8210 | 8210 | 8200 | 763 |
| 500 | 20240327 | 102700 | 1543260740 | 8210 | 8210 | 8210 | 8210 | 234 |
| 501 | 20240327 | 102600 | 1541339600 | 8210 | 8200 | 8210 | 8200 | 1848 |
| 502 | 20240327 | 102500 | 1526168960 | 8200 | 8200 | 8210 | 8200 | 751 |
| 503 | 20240327 | 102400 | 1520005160 | 8200 | 8210 | 8220 | 8200 | 238 |
| 504 | 20240327 | 102300 | 1518052810 | 8200 | 8210 | 8220 | 8200 | 2455 |
| 505 | 20240327 | 102200 | 1497898560 | 8210 | 8210 | 8210 | 8210 | 173 |
| 506 | 20240327 | 102100 | 1496478230 | 8220 | 8220 | 8220 | 8210 | 625 |
| 507 | 20240327 | 102000 | 1491345960 | 8220 | 8220 | 8230 | 8220 | 520 |
| 508 | 20240327 | 101900 | 1487071550 | 8220 | 8220 | 8230 | 8220 | 612 |
| 509 | 20240327 | 101800 | 1482040900 | 8220 | 8230 | 8230 | 8220 | 51 |
| 510 | 20240327 | 101700 | 1481621620 | 8220 | 8230 | 8230 | 8220 | 893 |
| 511 | 20240327 | 101600 | 1474276700 | 8220 | 8230 | 8230 | 8220 | 788 |
| 512 | 20240327 | 101500 | 1467797730 | 8220 | 8210 | 8220 | 8210 | 2090 |
| 513 | 20240327 | 101400 | 1450634510 | 8210 | 8210 | 8210 | 8200 | 769 |
| 514 | 20240327 | 101300 | 1444327610 | 8200 | 8200 | 8200 | 8190 | 535 |
| 515 | 20240327 | 101200 | 1439941390 | 8200 | 8200 | 8200 | 8190 | 2480 |
| 516 | 20240327 | 101100 | 1419609630 | 8210 | 8220 | 8220 | 8190 | 4044 |
| 517 | 20240327 | 101000 | 1386432780 | 8210 | 8210 | 8220 | 8210 | 948 |
| 518 | 20240327 | 100900 | 1378649690 | 8210 | 8210 | 8220 | 8210 | 852 |
| 519 | 20240327 | 100800 | 1371654670 | 8210 | 8220 | 8220 | 8210 | 1018 |
| 520 | 20240327 | 100700 | 1363293890 | 8220 | 8230 | 8230 | 8220 | 3163 |
| 521 | 20240327 | 100600 | 1337269770 | 8230 | 8230 | 8240 | 8230 | 577 |
| 522 | 20240327 | 100500 | 1332521050 | 8240 | 8230 | 8240 | 8230 | 584 |
| 523 | 20240327 | 100400 | 1327714220 | 8230 | 8240 | 8240 | 8230 | 250 |
| 524 | 20240327 | 100300 | 1325655360 | 8230 | 8210 | 8240 | 8210 | 3342 |
| 525 | 20240327 | 100200 | 1298188220 | 8200 | 8200 | 8210 | 8200 | 1113 |
| 526 | 20240327 | 100100 | 1289058580 | 8200 | 8200 | 8210 | 8200 | 265 |
| 527 | 20240327 | 100000 | 1286883810 | 8200 | 8210 | 8210 | 8190 | 772 |
| 528 | 20240327 | 095900 | 1280554240 | 8200 | 8210 | 8210 | 8200 | 340 |
| 529 | 20240327 | 095800 | 1277765810 | 8200 | 8200 | 8210 | 8190 | 783 |
| 530 | 20240327 | 095700 | 1271344660 | 8190 | 8200 | 8210 | 8190 | 1300 |
| 531 | 20240327 | 095600 | 1260686350 | 8200 | 8190 | 8200 | 8190 | 924 |
| 532 | 20240327 | 095500 | 1253109890 | 8190 | 8180 | 8190 | 8180 | 1874 |
| 533 | 20240327 | 095400 | 1237761910 | 8190 | 8180 | 8190 | 8180 | 186 |
| 534 | 20240327 | 095300 | 1236240290 | 8190 | 8190 | 8190 | 8180 | 1227 |
| 535 | 20240327 | 095200 | 1226196170 | 8190 | 8200 | 8200 | 8190 | 586 |
| 536 | 20240327 | 095100 | 1221392880 | 8200 | 8210 | 8220 | 8200 | 423 |
| 537 | 20240327 | 095000 | 1217920310 | 8210 | 8180 | 8210 | 8180 | 4487 |
| 538 | 20240327 | 094900 | 1181103870 | 8180 | 8180 | 8190 | 8180 | 1559 |
| 539 | 20240327 | 094800 | 1168341720 | 8180 | 8180 | 8180 | 8180 | 150 |
| 540 | 20240327 | 094700 | 1167114720 | 8180 | 8180 | 8190 | 8170 | 2364 |
| 541 | 20240327 | 094600 | 1147776900 | 8180 | 8190 | 8190 | 8170 | 1214 |
| 542 | 20240327 | 094500 | 1137843510 | 8170 | 8190 | 8200 | 8170 | 8308 |
| 543 | 20240327 | 094400 | 1069811420 | 8200 | 8190 | 8200 | 8190 | 1175 |
| 544 | 20240327 | 094300 | 1060187750 | 8190 | 8200 | 8200 | 8190 | 741 |
| 545 | 20240327 | 094200 | 1054113090 | 8200 | 8200 | 8200 | 8190 | 1285 |
| 546 | 20240327 | 094100 | 1043582370 | 8190 | 8190 | 8200 | 8190 | 391 |
| 547 | 20240327 | 094000 | 1040377380 | 8200 | 8210 | 8210 | 8200 | 1906 |
| 548 | 20240327 | 093900 | 1024742490 | 8210 | 8210 | 8210 | 8200 | 935 |
| 549 | 20240327 | 093800 | 1017071080 | 8200 | 8200 | 8210 | 8190 | 345 |
| 550 | 20240327 | 093700 | 1014244190 | 8200 | 8200 | 8200 | 8190 | 3840 |
| 551 | 20240327 | 093600 | 982760130 | 8200 | 8200 | 8200 | 8190 | 6126 |
| 552 | 20240327 | 093500 | 932529250 | 8200 | 8200 | 8210 | 8200 | 4249 |
| 553 | 20240327 | 093400 | 897687160 | 8210 | 8220 | 8220 | 8200 | 7556 |
| 554 | 20240327 | 093300 | 835657050 | 8220 | 8220 | 8220 | 8210 | 2779 |
| 555 | 20240327 | 093200 | 812835240 | 8220 | 8220 | 8220 | 8210 | 2232 |
| 556 | 20240327 | 093100 | 794491590 | 8220 | 8230 | 8230 | 8220 | 1722 |
| 557 | 20240327 | 093000 | 780326740 | 8220 | 8230 | 8230 | 8220 | 854 |
| 558 | 20240327 | 092900 | 773306630 | 8220 | 8220 | 8220 | 8220 | 868 |
| 559 | 20240327 | 092800 | 766171670 | 8220 | 8220 | 8220 | 8220 | 398 |
| 560 | 20240327 | 092700 | 762900110 | 8220 | 8220 | 8230 | 8220 | 768 |
| 561 | 20240327 | 092600 | 756587140 | 8220 | 8230 | 8230 | 8220 | 936 |
| 562 | 20240327 | 092500 | 748890500 | 8230 | 8230 | 8230 | 8220 | 294 |
| 563 | 20240327 | 092400 | 746471750 | 8230 | 8240 | 8240 | 8220 | 1922 |
| 564 | 20240327 | 092300 | 730660330 | 8240 | 8220 | 8240 | 8220 | 830 |
| 565 | 20240327 | 092200 | 723832010 | 8210 | 8230 | 8240 | 8210 | 3315 |
| 566 | 20240327 | 092100 | 696563350 | 8240 | 8240 | 8240 | 8230 | 266 |
| 567 | 20240327 | 092000 | 694371830 | 8230 | 8220 | 8240 | 8220 | 3733 |
| 568 | 20240327 | 091900 | 663673970 | 8230 | 8230 | 8230 | 8220 | 1487 |
| 569 | 20240327 | 091800 | 651437150 | 8220 | 8220 | 8230 | 8220 | 1849 |
| 570 | 20240327 | 091700 | 636227620 | 8230 | 8230 | 8230 | 8220 | 494 |
| 571 | 20240327 | 091600 | 632165930 | 8220 | 8220 | 8230 | 8210 | 1364 |
| 572 | 20240327 | 091500 | 620955350 | 8210 | 8220 | 8220 | 8210 | 1902 |
| 573 | 20240327 | 091400 | 605322050 | 8210 | 8220 | 8230 | 8210 | 4462 |
| 574 | 20240327 | 091300 | 568648400 | 8230 | 8230 | 8230 | 8220 | 1186 |
| 575 | 20240327 | 091200 | 558890620 | 8230 | 8230 | 8240 | 8230 | 2551 |
| 576 | 20240327 | 091100 | 537887890 | 8230 | 8250 | 8260 | 8230 | 2201 |
| 577 | 20240327 | 091000 | 519745000 | 8250 | 8250 | 8260 | 8250 | 1467 |
| 578 | 20240327 | 090900 | 507633530 | 8250 | 8250 | 8260 | 8250 | 1914 |
| 579 | 20240327 | 090800 | 491842920 | 8260 | 8270 | 8280 | 8260 | 967 |
| 580 | 20240327 | 090700 | 483853010 | 8270 | 8260 | 8280 | 8260 | 1146 |
| 581 | 20240327 | 090600 | 474375520 | 8260 | 8320 | 8320 | 8250 | 2776 |
| 582 | 20240327 | 090500 | 451395200 | 8320 | 8350 | 8360 | 8320 | 3147 |
| 583 | 20240327 | 090400 | 425145760 | 8350 | 8360 | 8360 | 8320 | 3445 |
| 584 | 20240327 | 090300 | 396364890 | 8350 | 8280 | 8360 | 8280 | 6748 |
| 585 | 20240327 | 090200 | 340043830 | 8340 | 8270 | 8350 | 8260 | 7629 |
| 586 | 20240327 | 090100 | 276619640 | 8280 | 8210 | 8280 | 8210 | 4393 |
| 587 | 20240327 | 090000 | 240398500 | 8220 | 8210 | 8280 | 8160 | 29233 |