29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 184800 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 57815 |
| 3 | 20240619 | 184700 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 4 | 20240619 | 184600 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 5 | 20240619 | 184500 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 6 | 20240619 | 184400 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 7 | 20240619 | 184300 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 8 | 20240619 | 184200 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 9 | 20240619 | 184100 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 10 | 20240619 | 184000 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 11 | 20240619 | 183900 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 12 | 20240619 | 183800 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 13 | 20240619 | 183700 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 14 | 20240619 | 183600 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 15 | 20240619 | 183500 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 16 | 20240619 | 183400 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 17 | 20240619 | 183300 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 18 | 20240619 | 183200 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 19 | 20240619 | 183100 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 20 | 20240619 | 183000 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 21 | 20240619 | 182900 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 22 | 20240619 | 182800 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 23 | 20240619 | 182700 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 24 | 20240619 | 182600 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 25 | 20240619 | 182500 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 26 | 20240619 | 182400 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 27 | 20240619 | 182300 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 28 | 20240619 | 182200 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 29 | 20240619 | 182100 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 30 | 20240619 | 182000 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 31 | 20240619 | 181900 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 32 | 20240619 | 181800 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 57815 |
| 33 | 20240619 | 181700 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 34 | 20240619 | 181600 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 35 | 20240619 | 181500 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 36 | 20240619 | 181400 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 37 | 20240619 | 181300 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 38 | 20240619 | 181200 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 39 | 20240619 | 181100 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 40 | 20240619 | 181000 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 41 | 20240619 | 180900 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 42 | 20240619 | 180800 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 43 | 20240619 | 180700 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 44 | 20240619 | 180600 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 45 | 20240619 | 180500 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 46 | 20240619 | 180400 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 47 | 20240619 | 180300 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 48 | 20240619 | 180200 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 49 | 20240619 | 180100 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 50 | 20240619 | 180000 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 51 | 20240619 | 175900 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 52 | 20240619 | 175800 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 53 | 20240619 | 175700 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 54 | 20240619 | 175600 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 55 | 20240619 | 175500 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 56 | 20240619 | 175400 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 57 | 20240619 | 175300 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 58 | 20240619 | 175200 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 59 | 20240619 | 175100 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 60 | 20240619 | 175000 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 61 | 20240619 | 174900 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 62 | 20240619 | 174800 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 57815 |
| 63 | 20240619 | 174700 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 64 | 20240619 | 174600 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 65 | 20240619 | 174500 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 66 | 20240619 | 174400 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 67 | 20240619 | 174300 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 68 | 20240619 | 174200 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 69 | 20240619 | 174100 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 70 | 20240619 | 174000 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 71 | 20240619 | 173900 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 72 | 20240619 | 173800 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 73 | 20240619 | 173700 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 74 | 20240619 | 173600 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 75 | 20240619 | 173500 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 76 | 20240619 | 173400 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 77 | 20240619 | 173300 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 78 | 20240619 | 173200 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 79 | 20240619 | 173100 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 80 | 20240619 | 173000 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 81 | 20240619 | 172900 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 82 | 20240619 | 172800 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 83 | 20240619 | 172700 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 84 | 20240619 | 172600 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 85 | 20240619 | 172500 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 86 | 20240619 | 172400 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 87 | 20240619 | 172300 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 88 | 20240619 | 172200 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 89 | 20240619 | 172100 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 90 | 20240619 | 172000 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 91 | 20240619 | 171900 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 92 | 20240619 | 171800 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 57815 |
| 93 | 20240619 | 171700 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 94 | 20240619 | 171600 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 95 | 20240619 | 171500 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 96 | 20240619 | 171400 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 97 | 20240619 | 171300 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 98 | 20240619 | 171200 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 99 | 20240619 | 171100 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 100 | 20240619 | 171000 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 101 | 20240619 | 170900 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 102 | 20240619 | 170800 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 103 | 20240619 | 170700 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 104 | 20240619 | 170600 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 105 | 20240619 | 170500 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 106 | 20240619 | 170400 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 107 | 20240619 | 170300 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 108 | 20240619 | 170200 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 109 | 20240619 | 170100 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 110 | 20240619 | 170000 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 111 | 20240619 | 165900 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 112 | 20240619 | 165800 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 113 | 20240619 | 165700 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 114 | 20240619 | 165600 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 115 | 20240619 | 165500 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 116 | 20240619 | 165400 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 117 | 20240619 | 165300 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 118 | 20240619 | 165200 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 119 | 20240619 | 165100 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 120 | 20240619 | 165000 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 121 | 20240619 | 164900 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 122 | 20240619 | 164800 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 57815 |
| 123 | 20240619 | 164700 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 124 | 20240619 | 164600 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 125 | 20240619 | 164500 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 126 | 20240619 | 164400 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 127 | 20240619 | 164300 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 128 | 20240619 | 164200 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 129 | 20240619 | 164100 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 130 | 20240619 | 164000 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 131 | 20240619 | 163900 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 132 | 20240619 | 163800 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 133 | 20240619 | 163700 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 134 | 20240619 | 163600 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 135 | 20240619 | 163500 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 136 | 20240619 | 163400 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 137 | 20240619 | 163300 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 138 | 20240619 | 163200 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 139 | 20240619 | 163100 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 140 | 20240619 | 163000 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 141 | 20240619 | 162900 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 142 | 20240619 | 162800 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 143 | 20240619 | 162700 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 144 | 20240619 | 162600 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 145 | 20240619 | 162500 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 146 | 20240619 | 162400 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 147 | 20240619 | 162300 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 148 | 20240619 | 162200 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 149 | 20240619 | 162100 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 150 | 20240619 | 162000 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 151 | 20240619 | 161900 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 152 | 20240619 | 161800 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 57815 |
| 153 | 20240619 | 161700 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 154 | 20240619 | 161600 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 155 | 20240619 | 161500 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 156 | 20240619 | 161400 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 157 | 20240619 | 161300 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 158 | 20240619 | 161200 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 159 | 20240619 | 161100 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 160 | 20240619 | 161000 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 161 | 20240619 | 160900 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 162 | 20240619 | 160800 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 163 | 20240619 | 160700 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 164 | 20240619 | 160600 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 165 | 20240619 | 160500 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 166 | 20240619 | 160400 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 167 | 20240619 | 160300 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 168 | 20240619 | 160200 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 169 | 20240619 | 160100 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 170 | 20240619 | 160000 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 171 | 20240619 | 155900 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 172 | 20240619 | 155800 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 173 | 20240619 | 155700 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 174 | 20240619 | 155600 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 175 | 20240619 | 155500 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 176 | 20240619 | 155400 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 177 | 20240619 | 155300 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 178 | 20240619 | 155200 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 179 | 20240619 | 155100 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 180 | 20240619 | 155000 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 181 | 20240619 | 154900 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 182 | 20240619 | 154800 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 57815 |
| 183 | 20240619 | 154700 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 184 | 20240619 | 154600 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 185 | 20240619 | 154500 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 186 | 20240619 | 154400 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 187 | 20240619 | 154300 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 188 | 20240619 | 154200 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 189 | 20240619 | 154100 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 190 | 20240619 | 154000 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 191 | 20240619 | 153900 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 192 | 20240619 | 153800 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 193 | 20240619 | 153700 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 194 | 20240619 | 153600 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 195 | 20240619 | 153500 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 196 | 20240619 | 153400 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 197 | 20240619 | 153300 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 198 | 20240619 | 153200 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 199 | 20240619 | 153100 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 0 |
| 200 | 20240619 | 153000 | 3740954570 | 7130 | 7130 | 7130 | 7130 | 57815 |
| 201 | 20240619 | 152900 | 3328733620 | 7140 | 7140 | 7140 | 7140 | 0 |
| 202 | 20240619 | 152800 | 3328733620 | 7140 | 7140 | 7140 | 7140 | 0 |
| 203 | 20240619 | 152700 | 3328733620 | 7140 | 7140 | 7140 | 7140 | 0 |
| 204 | 20240619 | 152600 | 3328733620 | 7140 | 7140 | 7140 | 7140 | 0 |
| 205 | 20240619 | 152500 | 3328733620 | 7140 | 7140 | 7140 | 7140 | 0 |
| 206 | 20240619 | 152400 | 3328733620 | 7140 | 7140 | 7140 | 7140 | 0 |
| 207 | 20240619 | 152300 | 3328733620 | 7140 | 7140 | 7140 | 7140 | 0 |
| 208 | 20240619 | 152200 | 3328733620 | 7140 | 7140 | 7140 | 7140 | 0 |
| 209 | 20240619 | 152100 | 3328733620 | 7140 | 7140 | 7140 | 7140 | 0 |
| 210 | 20240619 | 152000 | 3328733620 | 7140 | 7140 | 7140 | 7140 | 0 |
| 211 | 20240619 | 151900 | 3328733620 | 7140 | 7140 | 7140 | 7130 | 2858 |
| 212 | 20240619 | 151800 | 3308336310 | 7140 | 7130 | 7140 | 7130 | 486 |
| 213 | 20240619 | 151700 | 3304866590 | 7130 | 7130 | 7130 | 7120 | 741 |
| 214 | 20240619 | 151600 | 3299583950 | 7130 | 7120 | 7130 | 7120 | 308 |
| 215 | 20240619 | 151500 | 3297389230 | 7120 | 7130 | 7130 | 7120 | 136 |
| 216 | 20240619 | 151400 | 3296419910 | 7140 | 7130 | 7150 | 7130 | 5309 |
| 217 | 20240619 | 151300 | 3258553620 | 7130 | 7110 | 7140 | 7110 | 4460 |
| 218 | 20240619 | 151200 | 3226748370 | 7110 | 7120 | 7130 | 7110 | 1590 |
| 219 | 20240619 | 151100 | 3215429230 | 7120 | 7120 | 7130 | 7120 | 367 |
| 220 | 20240619 | 151000 | 3212816180 | 7130 | 7120 | 7130 | 7120 | 392 |
| 221 | 20240619 | 150900 | 3210024760 | 7120 | 7120 | 7130 | 7120 | 578 |
| 222 | 20240619 | 150800 | 3205909350 | 7130 | 7120 | 7130 | 7120 | 435 |
| 223 | 20240619 | 150700 | 3202810000 | 7120 | 7120 | 7130 | 7120 | 540 |
| 224 | 20240619 | 150600 | 3198965110 | 7120 | 7130 | 7140 | 7120 | 1777 |
| 225 | 20240619 | 150500 | 3186296530 | 7130 | 7130 | 7140 | 7130 | 434 |
| 226 | 20240619 | 150400 | 3183198620 | 7130 | 7140 | 7140 | 7130 | 34 |
| 227 | 20240619 | 150300 | 3182956120 | 7130 | 7130 | 7140 | 7130 | 136 |
| 228 | 20240619 | 150200 | 3181986250 | 7140 | 7130 | 7140 | 7130 | 78 |
| 229 | 20240619 | 150100 | 3181430030 | 7130 | 7130 | 7140 | 7130 | 3202 |
| 230 | 20240619 | 150000 | 3158595380 | 7120 | 7120 | 7130 | 7120 | 703 |
| 231 | 20240619 | 145900 | 3153589940 | 7130 | 7130 | 7130 | 7120 | 277 |
| 232 | 20240619 | 145800 | 3151615650 | 7120 | 7150 | 7160 | 7120 | 23932 |
| 233 | 20240619 | 145700 | 2980597850 | 7150 | 7160 | 7160 | 7150 | 3282 |
| 234 | 20240619 | 145600 | 2957131450 | 7150 | 7150 | 7160 | 7150 | 328 |
| 235 | 20240619 | 145500 | 2954786140 | 7160 | 7150 | 7160 | 7150 | 74 |
| 236 | 20240619 | 145400 | 2954256970 | 7150 | 7160 | 7160 | 7150 | 1807 |
| 237 | 20240619 | 145300 | 2941321720 | 7150 | 7150 | 7160 | 7150 | 151 |
| 238 | 20240619 | 145200 | 2940240960 | 7150 | 7170 | 7170 | 7150 | 2707 |
| 239 | 20240619 | 145100 | 2920861600 | 7160 | 7170 | 7170 | 7150 | 744 |
| 240 | 20240619 | 145000 | 2915539900 | 7150 | 7160 | 7170 | 7150 | 720 |
| 241 | 20240619 | 144900 | 2910386530 | 7160 | 7160 | 7170 | 7150 | 248 |
| 242 | 20240619 | 144800 | 2908612420 | 7170 | 7160 | 7170 | 7150 | 47 |
| 243 | 20240619 | 144700 | 2908275940 | 7160 | 7170 | 7170 | 7150 | 3559 |
| 244 | 20240619 | 144600 | 2882795580 | 7160 | 7160 | 7170 | 7160 | 98 |
| 245 | 20240619 | 144500 | 2882093820 | 7160 | 7170 | 7170 | 7160 | 303 |
| 246 | 20240619 | 144400 | 2879924010 | 7160 | 7170 | 7170 | 7160 | 101 |
| 247 | 20240619 | 144300 | 2879200730 | 7160 | 7160 | 7170 | 7160 | 945 |
| 248 | 20240619 | 144200 | 2872434480 | 7170 | 7160 | 7170 | 7160 | 95 |
| 249 | 20240619 | 144100 | 2871754200 | 7160 | 7170 | 7170 | 7160 | 705 |
| 250 | 20240619 | 144000 | 2866706300 | 7150 | 7160 | 7170 | 7150 | 2711 |
| 251 | 20240619 | 143900 | 2847270770 | 7160 | 7170 | 7170 | 7150 | 830 |
| 252 | 20240619 | 143800 | 2841321860 | 7150 | 7170 | 7170 | 7150 | 399 |
| 253 | 20240619 | 143700 | 2838465540 | 7150 | 7160 | 7160 | 7150 | 4140 |
| 254 | 20240619 | 143600 | 2808823180 | 7170 | 7170 | 7170 | 7160 | 303 |
| 255 | 20240619 | 143500 | 2806652580 | 7160 | 7160 | 7170 | 7160 | 520 |
| 256 | 20240619 | 143400 | 2802924940 | 7160 | 7170 | 7170 | 7160 | 186 |
| 257 | 20240619 | 143300 | 2801593060 | 7160 | 7160 | 7170 | 7160 | 298 |
| 258 | 20240619 | 143200 | 2799459280 | 7170 | 7170 | 7170 | 7160 | 1883 |
| 259 | 20240619 | 143100 | 2785976920 | 7170 | 7160 | 7170 | 7160 | 197 |
| 260 | 20240619 | 143000 | 2784566310 | 7170 | 7160 | 7170 | 7160 | 507 |
| 261 | 20240619 | 142900 | 2780931340 | 7160 | 7170 | 7170 | 7160 | 281 |
| 262 | 20240619 | 142800 | 2778918240 | 7160 | 7160 | 7170 | 7160 | 76 |
| 263 | 20240619 | 142700 | 2778374010 | 7160 | 7160 | 7170 | 7160 | 237 |
| 264 | 20240619 | 142600 | 2776676970 | 7160 | 7160 | 7170 | 7160 | 92 |
| 265 | 20240619 | 142500 | 2776018150 | 7170 | 7170 | 7170 | 7160 | 237 |
| 266 | 20240619 | 142400 | 2774321100 | 7160 | 7170 | 7170 | 7160 | 68 |
| 267 | 20240619 | 142300 | 2773834100 | 7160 | 7170 | 7170 | 7150 | 265 |
| 268 | 20240619 | 142200 | 2771938220 | 7160 | 7150 | 7170 | 7150 | 3117 |
| 269 | 20240619 | 142100 | 2749620550 | 7150 | 7150 | 7160 | 7150 | 305 |
| 270 | 20240619 | 142000 | 2747439660 | 7160 | 7150 | 7160 | 7140 | 440 |
| 271 | 20240619 | 141900 | 2744294280 | 7160 | 7140 | 7160 | 7140 | 34 |
| 272 | 20240619 | 141800 | 2744051230 | 7160 | 7140 | 7160 | 7140 | 996 |
| 273 | 20240619 | 141700 | 2736931560 | 7150 | 7160 | 7160 | 7150 | 1893 |
| 274 | 20240619 | 141600 | 2723396450 | 7150 | 7170 | 7170 | 7150 | 2804 |
| 275 | 20240619 | 141500 | 2703327320 | 7160 | 7160 | 7170 | 7160 | 28 |
| 276 | 20240619 | 141400 | 2703126740 | 7160 | 7170 | 7170 | 7160 | 522 |
| 277 | 20240619 | 141300 | 2699389030 | 7160 | 7160 | 7170 | 7160 | 1882 |
| 278 | 20240619 | 141200 | 2685913760 | 7160 | 7170 | 7170 | 7160 | 187 |
| 279 | 20240619 | 141100 | 2684574630 | 7160 | 7170 | 7170 | 7160 | 900 |
| 280 | 20240619 | 141000 | 2678123470 | 7170 | 7170 | 7170 | 7160 | 30 |
| 281 | 20240619 | 140900 | 2677908530 | 7170 | 7170 | 7170 | 7160 | 229 |
| 282 | 20240619 | 140800 | 2676268730 | 7170 | 7170 | 7170 | 7160 | 47 |
| 283 | 20240619 | 140700 | 2675932020 | 7170 | 7170 | 7170 | 7160 | 829 |
| 284 | 20240619 | 140600 | 2669989740 | 7160 | 7160 | 7170 | 7160 | 31 |
| 285 | 20240619 | 140500 | 2669767640 | 7170 | 7160 | 7170 | 7160 | 243 |
| 286 | 20240619 | 140400 | 2668027600 | 7180 | 7170 | 7180 | 7160 | 1148 |
| 287 | 20240619 | 140300 | 2659796310 | 7180 | 7170 | 7180 | 7170 | 1124 |
| 288 | 20240619 | 140200 | 2651737130 | 7160 | 7160 | 7180 | 7160 | 191 |
| 289 | 20240619 | 140100 | 2650369430 | 7170 | 7170 | 7180 | 7160 | 898 |
| 290 | 20240619 | 140000 | 2643931170 | 7170 | 7180 | 7180 | 7170 | 662 |
| 291 | 20240619 | 135900 | 2639184460 | 7180 | 7180 | 7180 | 7170 | 24 |
| 292 | 20240619 | 135800 | 2639012210 | 7180 | 7180 | 7180 | 7170 | 993 |
| 293 | 20240619 | 135700 | 2631892250 | 7180 | 7170 | 7180 | 7170 | 393 |
| 294 | 20240619 | 135600 | 2629071190 | 7180 | 7180 | 7180 | 7170 | 280 |
| 295 | 20240619 | 135500 | 2627063430 | 7170 | 7170 | 7180 | 7170 | 496 |
| 296 | 20240619 | 135400 | 2623506530 | 7160 | 7170 | 7170 | 7160 | 251 |
| 297 | 20240619 | 135300 | 2621708970 | 7170 | 7170 | 7180 | 7160 | 603 |
| 298 | 20240619 | 135200 | 2617385570 | 7170 | 7170 | 7180 | 7170 | 189 |
| 299 | 20240619 | 135100 | 2616030250 | 7170 | 7180 | 7180 | 7160 | 1047 |
| 300 | 20240619 | 135000 | 2608516060 | 7160 | 7160 | 7180 | 7160 | 380 |
| 301 | 20240619 | 134900 | 2605792170 | 7170 | 7170 | 7170 | 7160 | 319 |
| 302 | 20240619 | 134800 | 2603506670 | 7170 | 7170 | 7180 | 7160 | 3343 |
| 303 | 20240619 | 134700 | 2579539620 | 7170 | 7150 | 7170 | 7150 | 189 |
| 304 | 20240619 | 134600 | 2578188050 | 7160 | 7160 | 7170 | 7150 | 1434 |
| 305 | 20240619 | 134500 | 2567921740 | 7160 | 7160 | 7170 | 7150 | 804 |
| 306 | 20240619 | 134400 | 2562172340 | 7160 | 7150 | 7170 | 7150 | 462 |
| 307 | 20240619 | 134300 | 2558864450 | 7150 | 7160 | 7160 | 7150 | 199 |
| 308 | 20240619 | 134200 | 2557441390 | 7160 | 7160 | 7170 | 7150 | 117 |
| 309 | 20240619 | 134100 | 2556604280 | 7170 | 7150 | 7170 | 7150 | 260 |
| 310 | 20240619 | 134000 | 2554742620 | 7160 | 7170 | 7170 | 7150 | 144 |
| 311 | 20240619 | 133900 | 2553711720 | 7170 | 7160 | 7170 | 7160 | 898 |
| 312 | 20240619 | 133800 | 2547281960 | 7170 | 7170 | 7170 | 7160 | 693 |
| 313 | 20240619 | 133700 | 2542315450 | 7150 | 7170 | 7170 | 7150 | 31 |
| 314 | 20240619 | 133600 | 2542093500 | 7170 | 7170 | 7170 | 7160 | 277 |
| 315 | 20240619 | 133500 | 2540109270 | 7170 | 7160 | 7180 | 7150 | 259 |
| 316 | 20240619 | 133400 | 2538254680 | 7160 | 7180 | 7180 | 7160 | 657 |
| 317 | 20240619 | 133300 | 2533541680 | 7160 | 7180 | 7190 | 7160 | 5150 |
| 318 | 20240619 | 133200 | 2496568250 | 7190 | 7170 | 7190 | 7160 | 5288 |
| 319 | 20240619 | 133100 | 2458606250 | 7170 | 7160 | 7180 | 7160 | 6394 |
| 320 | 20240619 | 133000 | 2412724270 | 7180 | 7160 | 7180 | 7160 | 6722 |
| 321 | 20240619 | 132900 | 2364491610 | 7170 | 7160 | 7180 | 7160 | 4525 |
| 322 | 20240619 | 132800 | 2332040390 | 7160 | 7170 | 7170 | 7160 | 21 |
| 323 | 20240619 | 132700 | 2331889900 | 7160 | 7170 | 7170 | 7160 | 671 |
| 324 | 20240619 | 132600 | 2327081090 | 7170 | 7170 | 7170 | 7160 | 13 |
| 325 | 20240619 | 132500 | 2326987900 | 7160 | 7170 | 7170 | 7160 | 192 |
| 326 | 20240619 | 132400 | 2325613040 | 7160 | 7170 | 7170 | 7160 | 737 |
| 327 | 20240619 | 132300 | 2320329660 | 7170 | 7170 | 7180 | 7170 | 433 |
| 328 | 20240619 | 132200 | 2317225000 | 7180 | 7170 | 7180 | 7170 | 515 |
| 329 | 20240619 | 132100 | 2313531450 | 7180 | 7170 | 7180 | 7170 | 398 |
| 330 | 20240619 | 132000 | 2310676740 | 7170 | 7170 | 7180 | 7160 | 275 |
| 331 | 20240619 | 131900 | 2308706690 | 7160 | 7160 | 7180 | 7160 | 68 |
| 332 | 20240619 | 131800 | 2308219730 | 7160 | 7180 | 7180 | 7160 | 423 |
| 333 | 20240619 | 131700 | 2305190950 | 7160 | 7150 | 7180 | 7150 | 90 |
| 334 | 20240619 | 131600 | 2304546530 | 7160 | 7170 | 7170 | 7160 | 625 |
| 335 | 20240619 | 131500 | 2300067140 | 7150 | 7160 | 7170 | 7150 | 258 |
| 336 | 20240619 | 131400 | 2298220360 | 7170 | 7160 | 7170 | 7150 | 2704 |
| 337 | 20240619 | 131300 | 2278850460 | 7160 | 7150 | 7160 | 7150 | 166 |
| 338 | 20240619 | 131200 | 2277663540 | 7160 | 7150 | 7160 | 7150 | 72 |
| 339 | 20240619 | 131100 | 2277148670 | 7160 | 7150 | 7160 | 7150 | 368 |
| 340 | 20240619 | 131000 | 2274515410 | 7150 | 7160 | 7160 | 7150 | 21 |
| 341 | 20240619 | 130900 | 2274365190 | 7160 | 7170 | 7170 | 7160 | 696 |
| 342 | 20240619 | 130800 | 2269381810 | 7170 | 7160 | 7170 | 7160 | 247 |
| 343 | 20240619 | 130700 | 2267613220 | 7160 | 7170 | 7170 | 7160 | 185 |
| 344 | 20240619 | 130600 | 2266288530 | 7170 | 7170 | 7170 | 7170 | 25 |
| 345 | 20240619 | 130500 | 2266109280 | 7170 | 7170 | 7180 | 7170 | 307 |
| 346 | 20240619 | 130400 | 2263908040 | 7170 | 7170 | 7170 | 7170 | 363 |
| 347 | 20240619 | 130300 | 2261305330 | 7170 | 7170 | 7170 | 7170 | 47 |
| 348 | 20240619 | 130200 | 2260968340 | 7170 | 7170 | 7180 | 7170 | 4346 |
| 349 | 20240619 | 130100 | 2229803000 | 7170 | 7180 | 7180 | 7170 | 205 |
| 350 | 20240619 | 130000 | 2228333130 | 7170 | 7170 | 7180 | 7170 | 239 |
| 351 | 20240619 | 125900 | 2226619460 | 7180 | 7180 | 7180 | 7170 | 52 |
| 352 | 20240619 | 125800 | 2226246400 | 7170 | 7180 | 7180 | 7170 | 1752 |
| 353 | 20240619 | 125700 | 2213669240 | 7170 | 7170 | 7170 | 7170 | 29 |
| 354 | 20240619 | 125600 | 2213461310 | 7170 | 7170 | 7180 | 7170 | 430 |
| 355 | 20240619 | 125500 | 2210377390 | 7180 | 7170 | 7180 | 7170 | 252 |
| 356 | 20240619 | 125400 | 2208570020 | 7180 | 7180 | 7180 | 7170 | 157 |
| 357 | 20240619 | 125300 | 2207443660 | 7180 | 7170 | 7180 | 7170 | 202 |
| 358 | 20240619 | 125200 | 2205995310 | 7170 | 7170 | 7180 | 7170 | 98 |
| 359 | 20240619 | 125100 | 2205292620 | 7180 | 7180 | 7180 | 7170 | 567 |
| 360 | 20240619 | 125000 | 2201226000 | 7170 | 7170 | 7180 | 7170 | 20 |
| 361 | 20240619 | 124900 | 2201082590 | 7170 | 7170 | 7180 | 7170 | 595 |
| 362 | 20240619 | 124800 | 2196815840 | 7180 | 7180 | 7180 | 7170 | 883 |
| 363 | 20240619 | 124700 | 2190476040 | 7160 | 7170 | 7180 | 7160 | 737 |
| 364 | 20240619 | 124600 | 2185194200 | 7170 | 7170 | 7170 | 7160 | 1445 |
| 365 | 20240619 | 124500 | 2174833700 | 7170 | 7170 | 7180 | 7170 | 420 |
| 366 | 20240619 | 124400 | 2171821540 | 7170 | 7160 | 7180 | 7160 | 515 |
| 367 | 20240619 | 124300 | 2168129880 | 7170 | 7170 | 7170 | 7170 | 21 |
| 368 | 20240619 | 124200 | 2167979310 | 7180 | 7170 | 7180 | 7160 | 689 |
| 369 | 20240619 | 124100 | 2163039160 | 7180 | 7160 | 7180 | 7160 | 1268 |
| 370 | 20240619 | 124000 | 2153945680 | 7170 | 7160 | 7170 | 7160 | 233 |
| 371 | 20240619 | 123900 | 2152276700 | 7170 | 7170 | 7170 | 7160 | 385 |
| 372 | 20240619 | 123800 | 2149516400 | 7170 | 7170 | 7180 | 7170 | 321 |
| 373 | 20240619 | 123700 | 2147213780 | 7160 | 7170 | 7180 | 7160 | 1525 |
| 374 | 20240619 | 123600 | 2136276160 | 7160 | 7160 | 7170 | 7160 | 190 |
| 375 | 20240619 | 123500 | 2134915630 | 7170 | 7170 | 7170 | 7160 | 168 |
| 376 | 20240619 | 123400 | 2133712690 | 7160 | 7160 | 7170 | 7160 | 68 |
| 377 | 20240619 | 123300 | 2133225740 | 7160 | 7160 | 7160 | 7160 | 379 |
| 378 | 20240619 | 123200 | 2130512100 | 7170 | 7180 | 7180 | 7150 | 10470 |
| 379 | 20240619 | 123100 | 2055452800 | 7180 | 7180 | 7180 | 7170 | 216 |
| 380 | 20240619 | 123000 | 2053903710 | 7180 | 7180 | 7180 | 7170 | 8 |
| 381 | 20240619 | 122900 | 2053846310 | 7180 | 7170 | 7180 | 7170 | 659 |
| 382 | 20240619 | 122800 | 2049116940 | 7180 | 7180 | 7180 | 7180 | 2 |
| 383 | 20240619 | 122700 | 2049102580 | 7180 | 7180 | 7180 | 7170 | 639 |
| 384 | 20240619 | 122600 | 2044516330 | 7180 | 7180 | 7180 | 7180 | 786 |
| 385 | 20240619 | 122500 | 2038872850 | 7180 | 7190 | 7190 | 7180 | 340 |
| 386 | 20240619 | 122400 | 2036430120 | 7180 | 7180 | 7190 | 7180 | 473 |
| 387 | 20240619 | 122300 | 2033033880 | 7180 | 7190 | 7190 | 7180 | 642 |
| 388 | 20240619 | 122200 | 2028423940 | 7170 | 7180 | 7190 | 7170 | 5463 |
| 389 | 20240619 | 122100 | 1989199720 | 7180 | 7190 | 7190 | 7180 | 11989 |
| 390 | 20240619 | 122000 | 1903014160 | 7190 | 7200 | 7200 | 7190 | 7706 |
| 391 | 20240619 | 121900 | 1847605990 | 7190 | 7190 | 7190 | 7190 | 506 |
| 392 | 20240619 | 121800 | 1843967850 | 7190 | 7180 | 7200 | 7180 | 434 |
| 393 | 20240619 | 121700 | 1840847520 | 7200 | 7190 | 7200 | 7190 | 1041 |
| 394 | 20240619 | 121600 | 1833356440 | 7190 | 7190 | 7200 | 7190 | 3778 |
| 395 | 20240619 | 121500 | 1806157450 | 7190 | 7190 | 7200 | 7190 | 784 |
| 396 | 20240619 | 121400 | 1800519520 | 7190 | 7200 | 7210 | 7190 | 6184 |
| 397 | 20240619 | 121300 | 1755992390 | 7210 | 7200 | 7210 | 7200 | 2391 |
| 398 | 20240619 | 121200 | 1738761470 | 7190 | 7190 | 7210 | 7190 | 12016 |
| 399 | 20240619 | 121100 | 1652247620 | 7190 | 7170 | 7190 | 7170 | 16725 |
| 400 | 20240619 | 121000 | 1532210930 | 7170 | 7160 | 7180 | 7160 | 11381 |
| 401 | 20240619 | 120900 | 1450631870 | 7160 | 7160 | 7170 | 7150 | 6903 |
| 402 | 20240619 | 120800 | 1401153440 | 7160 | 7160 | 7160 | 7160 | 2736 |
| 403 | 20240619 | 120700 | 1381563680 | 7170 | 7160 | 7170 | 7160 | 413 |
| 404 | 20240619 | 120600 | 1378606570 | 7170 | 7140 | 7170 | 7140 | 10066 |
| 405 | 20240619 | 120500 | 1306595430 | 7150 | 7140 | 7150 | 7140 | 5435 |
| 406 | 20240619 | 120400 | 1267782210 | 7140 | 7120 | 7140 | 7120 | 4655 |
| 407 | 20240619 | 120300 | 1234603480 | 7120 | 7120 | 7120 | 7110 | 2211 |
| 408 | 20240619 | 120200 | 1218861830 | 7120 | 7120 | 7120 | 7110 | 2185 |
| 409 | 20240619 | 120100 | 1203306450 | 7120 | 7120 | 7120 | 7110 | 17 |
| 410 | 20240619 | 120000 | 1203185550 | 7110 | 7120 | 7120 | 7110 | 174 |
| 411 | 20240619 | 115900 | 1201948390 | 7110 | 7120 | 7120 | 7110 | 1477 |
| 412 | 20240619 | 115800 | 1191432800 | 7120 | 7120 | 7130 | 7120 | 677 |
| 413 | 20240619 | 115700 | 1186612550 | 7130 | 7120 | 7130 | 7120 | 165 |
| 414 | 20240619 | 115600 | 1185437720 | 7120 | 7120 | 7130 | 7120 | 1861 |
| 415 | 20240619 | 115500 | 1172169490 | 7120 | 7130 | 7130 | 7120 | 217 |
| 416 | 20240619 | 115400 | 1170624420 | 7120 | 7120 | 7120 | 7120 | 15 |
| 417 | 20240619 | 115300 | 1170517620 | 7130 | 7130 | 7130 | 7120 | 5739 |
| 418 | 20240619 | 115200 | 1129600310 | 7130 | 7130 | 7130 | 7120 | 206 |
| 419 | 20240619 | 115100 | 1128131550 | 7120 | 7130 | 7130 | 7120 | 231 |
| 420 | 20240619 | 115000 | 1126486810 | 7130 | 7120 | 7130 | 7120 | 3 |
| 421 | 20240619 | 114900 | 1126465430 | 7120 | 7130 | 7130 | 7120 | 182 |
| 422 | 20240619 | 114800 | 1125169540 | 7130 | 7120 | 7130 | 7120 | 294 |
| 423 | 20240619 | 114700 | 1123075560 | 7120 | 7120 | 7120 | 7120 | 4 |
| 424 | 20240619 | 114600 | 1123047080 | 7120 | 7130 | 7130 | 7120 | 3022 |
| 425 | 20240619 | 114500 | 1101522140 | 7130 | 7120 | 7130 | 7120 | 337 |
| 426 | 20240619 | 114400 | 1099119690 | 7120 | 7120 | 7120 | 7120 | 230 |
| 427 | 20240619 | 114300 | 1097482090 | 7120 | 7120 | 7120 | 7120 | 17 |
| 428 | 20240619 | 114200 | 1097361050 | 7120 | 7120 | 7120 | 7120 | 267 |
| 429 | 20240619 | 114100 | 1095460010 | 7120 | 7110 | 7120 | 7110 | 672 |
| 430 | 20240619 | 114000 | 1090675520 | 7110 | 7110 | 7120 | 7110 | 4464 |
| 431 | 20240619 | 113900 | 1058904410 | 7110 | 7110 | 7110 | 7110 | 566 |
| 432 | 20240619 | 113800 | 1054880150 | 7110 | 7110 | 7110 | 7110 | 54 |
| 433 | 20240619 | 113700 | 1054496210 | 7120 | 7100 | 7120 | 7100 | 163 |
| 434 | 20240619 | 113600 | 1053338870 | 7110 | 7110 | 7120 | 7110 | 909 |
| 435 | 20240619 | 113500 | 1046873880 | 7110 | 7100 | 7120 | 7100 | 10870 |
| 436 | 20240619 | 113400 | 969555270 | 7100 | 7100 | 7100 | 7100 | 2563 |
| 437 | 20240619 | 113300 | 951357970 | 7100 | 7100 | 7100 | 7090 | 179 |
| 438 | 20240619 | 113200 | 950088820 | 7090 | 7090 | 7100 | 7090 | 58 |
| 439 | 20240619 | 113100 | 949677550 | 7100 | 7090 | 7100 | 7090 | 378 |
| 440 | 20240619 | 113000 | 946995510 | 7100 | 7100 | 7100 | 7090 | 17 |
| 441 | 20240619 | 112900 | 946874950 | 7090 | 7090 | 7090 | 7090 | 162 |
| 442 | 20240619 | 112800 | 945726370 | 7100 | 7090 | 7100 | 7090 | 236 |
| 443 | 20240619 | 112700 | 944053060 | 7100 | 7100 | 7100 | 7100 | 9 |
| 444 | 20240619 | 112600 | 943989160 | 7090 | 7090 | 7100 | 7090 | 2927 |
| 445 | 20240619 | 112500 | 923228610 | 7080 | 7080 | 7080 | 7080 | 64 |
| 446 | 20240619 | 112400 | 922775490 | 7090 | 7080 | 7090 | 7080 | 165 |
| 447 | 20240619 | 112300 | 921607280 | 7090 | 7090 | 7090 | 7080 | 18 |
| 448 | 20240619 | 112200 | 921479810 | 7080 | 7080 | 7090 | 7080 | 287 |
| 449 | 20240619 | 112100 | 919447840 | 7090 | 7080 | 7090 | 7080 | 70 |
| 450 | 20240619 | 112000 | 918952180 | 7080 | 7080 | 7090 | 7080 | 201 |
| 451 | 20240619 | 111900 | 917529080 | 7090 | 7080 | 7090 | 7080 | 330 |
| 452 | 20240619 | 111800 | 915192670 | 7080 | 7080 | 7080 | 7080 | 163 |
| 453 | 20240619 | 111700 | 914038630 | 7080 | 7080 | 7080 | 7080 | 210 |
| 454 | 20240619 | 111600 | 912551830 | 7080 | 7090 | 7090 | 7080 | 36 |
| 455 | 20240619 | 111500 | 912296780 | 7080 | 7080 | 7090 | 7080 | 608 |
| 456 | 20240619 | 111400 | 907991680 | 7090 | 7080 | 7090 | 7080 | 3 |
| 457 | 20240619 | 111300 | 907970420 | 7080 | 7080 | 7080 | 7080 | 67 |
| 458 | 20240619 | 111200 | 907496060 | 7080 | 7090 | 7090 | 7080 | 146 |
| 459 | 20240619 | 111100 | 906460950 | 7080 | 7080 | 7090 | 7080 | 53 |
| 460 | 20240619 | 111000 | 906085700 | 7090 | 7080 | 7090 | 7080 | 18 |
| 461 | 20240619 | 110900 | 905958240 | 7080 | 7090 | 7090 | 7080 | 783 |
| 462 | 20240619 | 110800 | 900414590 | 7080 | 7090 | 7090 | 7080 | 521 |
| 463 | 20240619 | 110700 | 896720890 | 7090 | 7080 | 7090 | 7080 | 17 |
| 464 | 20240619 | 110600 | 896600500 | 7090 | 7080 | 7090 | 7080 | 51 |
| 465 | 20240619 | 110500 | 896239410 | 7090 | 7080 | 7090 | 7080 | 17 |
| 466 | 20240619 | 110400 | 896119040 | 7080 | 7090 | 7090 | 7080 | 4 |
| 467 | 20240619 | 110300 | 896090710 | 7080 | 7080 | 7080 | 7080 | 16 |
| 468 | 20240619 | 110200 | 895977430 | 7080 | 7080 | 7080 | 7080 | 91 |
| 469 | 20240619 | 110100 | 895333150 | 7080 | 7080 | 7080 | 7080 | 4 |
| 470 | 20240619 | 110000 | 895304830 | 7080 | 7080 | 7080 | 7080 | 305 |
| 471 | 20240619 | 105900 | 893145430 | 7080 | 7080 | 7090 | 7080 | 583 |
| 472 | 20240619 | 105800 | 889017270 | 7080 | 7080 | 7080 | 7080 | 275 |
| 473 | 20240619 | 105700 | 887070270 | 7080 | 7080 | 7090 | 7080 | 381 |
| 474 | 20240619 | 105600 | 884372780 | 7080 | 7080 | 7080 | 7080 | 1042 |
| 475 | 20240619 | 105500 | 876995420 | 7070 | 7070 | 7070 | 7070 | 21 |
| 476 | 20240619 | 105400 | 876846950 | 7080 | 7070 | 7080 | 7070 | 63 |
| 477 | 20240619 | 105300 | 876401410 | 7070 | 7070 | 7080 | 7070 | 39 |
| 478 | 20240619 | 105200 | 876125470 | 7080 | 7070 | 7080 | 7070 | 16 |
| 479 | 20240619 | 105100 | 876012330 | 7080 | 7080 | 7080 | 7080 | 1 |
| 480 | 20240619 | 105000 | 876005250 | 7080 | 7070 | 7080 | 7070 | 118 |
| 481 | 20240619 | 104900 | 875170730 | 7070 | 7070 | 7070 | 7070 | 6 |
| 482 | 20240619 | 104800 | 875128310 | 7070 | 7080 | 7080 | 7070 | 35 |
| 483 | 20240619 | 104700 | 874880650 | 7080 | 7080 | 7090 | 7080 | 1343 |
| 484 | 20240619 | 104600 | 865372200 | 7080 | 7090 | 7090 | 7080 | 52 |
| 485 | 20240619 | 104500 | 865004020 | 7090 | 7090 | 7090 | 7080 | 353 |
| 486 | 20240619 | 104400 | 862501430 | 7090 | 7090 | 7090 | 7090 | 2 |
| 487 | 20240619 | 104300 | 862487250 | 7090 | 7090 | 7090 | 7080 | 115 |
| 488 | 20240619 | 104200 | 861673030 | 7080 | 7080 | 7080 | 7080 | 64 |
| 489 | 20240619 | 104100 | 861219910 | 7080 | 7090 | 7090 | 7080 | 62 |
| 490 | 20240619 | 104000 | 860780710 | 7090 | 7090 | 7090 | 7080 | 17 |
| 491 | 20240619 | 103900 | 860660330 | 7080 | 7080 | 7080 | 7080 | 50 |
| 492 | 20240619 | 103800 | 860306330 | 7080 | 7080 | 7080 | 7080 | 117 |
| 493 | 20240619 | 103700 | 859477970 | 7090 | 7080 | 7090 | 7080 | 20 |
| 494 | 20240619 | 103600 | 859336360 | 7080 | 7080 | 7080 | 7080 | 0 |
| 495 | 20240619 | 103500 | 859336360 | 7080 | 7090 | 7090 | 7080 | 250 |
| 496 | 20240619 | 103400 | 857564010 | 7090 | 7090 | 7100 | 7090 | 2721 |
| 497 | 20240619 | 103300 | 838272080 | 7090 | 7100 | 7100 | 7090 | 178 |
| 498 | 20240619 | 103200 | 837008810 | 7100 | 7090 | 7100 | 7090 | 26 |
| 499 | 20240619 | 103100 | 836824460 | 7100 | 7100 | 7100 | 7090 | 57 |
| 500 | 20240619 | 103000 | 836420310 | 7090 | 7090 | 7100 | 7090 | 23 |
| 501 | 20240619 | 102900 | 836257200 | 7090 | 7090 | 7100 | 7090 | 57 |
| 502 | 20240619 | 102800 | 835853060 | 7100 | 7100 | 7100 | 7090 | 12 |
| 503 | 20240619 | 102700 | 835767920 | 7090 | 7100 | 7100 | 7090 | 208 |
| 504 | 20240619 | 102600 | 834291830 | 7100 | 7090 | 7100 | 7090 | 58 |
| 505 | 20240619 | 102500 | 833880130 | 7100 | 7090 | 7100 | 7090 | 94 |
| 506 | 20240619 | 102400 | 833213660 | 7090 | 7090 | 7100 | 7090 | 121 |
| 507 | 20240619 | 102300 | 832355750 | 7100 | 7100 | 7100 | 7090 | 57 |
| 508 | 20240619 | 102200 | 831951110 | 7100 | 7090 | 7100 | 7090 | 120 |
| 509 | 20240619 | 102100 | 831099810 | 7090 | 7090 | 7090 | 7090 | 85 |
| 510 | 20240619 | 102000 | 830497160 | 7090 | 7100 | 7100 | 7090 | 3641 |
| 511 | 20240619 | 101900 | 804671740 | 7100 | 7100 | 7100 | 7090 | 41 |
| 512 | 20240619 | 101800 | 804380870 | 7090 | 7100 | 7100 | 7090 | 72 |
| 513 | 20240619 | 101700 | 803870310 | 7090 | 7090 | 7100 | 7090 | 332 |
| 514 | 20240619 | 101600 | 801513430 | 7090 | 7090 | 7100 | 7090 | 63 |
| 515 | 20240619 | 101500 | 801066740 | 7100 | 7100 | 7110 | 7090 | 2035 |
| 516 | 20240619 | 101400 | 786618490 | 7100 | 7100 | 7100 | 7100 | 576 |
| 517 | 20240619 | 101300 | 782528890 | 7100 | 7110 | 7110 | 7100 | 24 |
| 518 | 20240619 | 101200 | 782358440 | 7100 | 7100 | 7100 | 7100 | 118 |
| 519 | 20240619 | 101100 | 781520640 | 7110 | 7100 | 7110 | 7100 | 2490 |
| 520 | 20240619 | 101000 | 763841500 | 7100 | 7110 | 7110 | 7100 | 288 |
| 521 | 20240619 | 100900 | 761796680 | 7110 | 7110 | 7110 | 7100 | 33 |
| 522 | 20240619 | 100800 | 761562340 | 7110 | 7110 | 7110 | 7100 | 55 |
| 523 | 20240619 | 100700 | 761171780 | 7100 | 7100 | 7110 | 7100 | 26 |
| 524 | 20240619 | 100600 | 760987170 | 7110 | 7110 | 7110 | 7100 | 38 |
| 525 | 20240619 | 100500 | 760717020 | 7100 | 7110 | 7110 | 7100 | 58 |
| 526 | 20240619 | 100400 | 760304790 | 7100 | 7110 | 7110 | 7100 | 93 |
| 527 | 20240619 | 100300 | 759644340 | 7110 | 7110 | 7110 | 7110 | 21 |
| 528 | 20240619 | 100200 | 759495030 | 7110 | 7100 | 7110 | 7100 | 1737 |
| 529 | 20240619 | 100100 | 747145680 | 7100 | 7110 | 7120 | 7100 | 5281 |
| 530 | 20240619 | 100000 | 709636320 | 7110 | 7120 | 7120 | 7110 | 117 |
| 531 | 20240619 | 095900 | 708803430 | 7110 | 7110 | 7120 | 7110 | 124 |
| 532 | 20240619 | 095800 | 707921750 | 7120 | 7120 | 7120 | 7110 | 174 |
| 533 | 20240619 | 095700 | 706684120 | 7110 | 7110 | 7110 | 7110 | 251 |
| 534 | 20240619 | 095600 | 704899510 | 7110 | 7110 | 7110 | 7110 | 27 |
| 535 | 20240619 | 095500 | 704707540 | 7110 | 7100 | 7110 | 7100 | 1512 |
| 536 | 20240619 | 095400 | 693957380 | 7110 | 7110 | 7110 | 7100 | 630 |
| 537 | 20240619 | 095300 | 689478280 | 7110 | 7100 | 7110 | 7100 | 726 |
| 538 | 20240619 | 095200 | 684317010 | 7100 | 7090 | 7100 | 7090 | 4752 |
| 539 | 20240619 | 095100 | 650578700 | 7090 | 7090 | 7100 | 7090 | 22 |
| 540 | 20240619 | 095000 | 650422700 | 7090 | 7090 | 7100 | 7090 | 24 |
| 541 | 20240619 | 094900 | 650252500 | 7100 | 7090 | 7100 | 7080 | 2028 |
| 542 | 20240619 | 094800 | 635867780 | 7090 | 7090 | 7100 | 7080 | 182 |
| 543 | 20240619 | 094700 | 634577350 | 7090 | 7090 | 7100 | 7090 | 444 |
| 544 | 20240619 | 094600 | 631429360 | 7100 | 7100 | 7100 | 7090 | 1513 |
| 545 | 20240619 | 094500 | 620699610 | 7090 | 7100 | 7100 | 7090 | 68 |
| 546 | 20240619 | 094400 | 620217420 | 7100 | 7090 | 7100 | 7090 | 17 |
| 547 | 20240619 | 094300 | 620096810 | 7100 | 7100 | 7100 | 7090 | 62 |
| 548 | 20240619 | 094200 | 619657170 | 7090 | 7090 | 7100 | 7090 | 828 |
| 549 | 20240619 | 094100 | 613786630 | 7080 | 7080 | 7100 | 7080 | 15 |
| 550 | 20240619 | 094000 | 613680350 | 7080 | 7100 | 7100 | 7080 | 5007 |
| 551 | 20240619 | 093900 | 578130780 | 7080 | 7080 | 7080 | 7080 | 7 |
| 552 | 20240619 | 093800 | 578081220 | 7100 | 7080 | 7100 | 7080 | 111 |
| 553 | 20240619 | 093700 | 577295300 | 7100 | 7090 | 7100 | 7080 | 1880 |
| 554 | 20240619 | 093600 | 563966350 | 7090 | 7090 | 7090 | 7090 | 6 |
| 555 | 20240619 | 093500 | 563923810 | 7090 | 7100 | 7100 | 7090 | 10 |
| 556 | 20240619 | 093400 | 563852860 | 7090 | 7090 | 7100 | 7090 | 76 |
| 557 | 20240619 | 093300 | 563313990 | 7090 | 7090 | 7100 | 7090 | 175 |
| 558 | 20240619 | 093200 | 562073230 | 7090 | 7090 | 7100 | 7090 | 3059 |
| 559 | 20240619 | 093100 | 540364500 | 7090 | 7090 | 7100 | 7090 | 489 |
| 560 | 20240619 | 093000 | 536897440 | 7080 | 7100 | 7100 | 7080 | 66 |
| 561 | 20240619 | 092900 | 536429930 | 7080 | 7090 | 7090 | 7080 | 1679 |
| 562 | 20240619 | 092800 | 524536270 | 7080 | 7100 | 7100 | 7080 | 610 |
| 563 | 20240619 | 092700 | 520207270 | 7100 | 7090 | 7100 | 7080 | 2474 |
| 564 | 20240619 | 092600 | 502681940 | 7090 | 7100 | 7110 | 7090 | 983 |
| 565 | 20240619 | 092500 | 495706110 | 7100 | 7100 | 7100 | 7100 | 2331 |
| 566 | 20240619 | 092400 | 479156010 | 7100 | 7110 | 7110 | 7100 | 3086 |
| 567 | 20240619 | 092300 | 457214560 | 7110 | 7110 | 7110 | 7110 | 1490 |
| 568 | 20240619 | 092200 | 446620660 | 7100 | 7100 | 7110 | 7100 | 655 |
| 569 | 20240619 | 092100 | 441965160 | 7100 | 7100 | 7120 | 7100 | 1750 |
| 570 | 20240619 | 092000 | 429521580 | 7100 | 7110 | 7110 | 7100 | 350 |
| 571 | 20240619 | 091900 | 427033460 | 7110 | 7130 | 7130 | 7110 | 2254 |
| 572 | 20240619 | 091800 | 410983980 | 7120 | 7140 | 7140 | 7120 | 1052 |
| 573 | 20240619 | 091700 | 403483790 | 7140 | 7140 | 7150 | 7130 | 3902 |
| 574 | 20240619 | 091600 | 375629220 | 7140 | 7130 | 7140 | 7120 | 1739 |
| 575 | 20240619 | 091500 | 363229790 | 7130 | 7120 | 7130 | 7120 | 3611 |
| 576 | 20240619 | 091400 | 337515820 | 7120 | 7090 | 7120 | 7090 | 5676 |
| 577 | 20240619 | 091300 | 297194860 | 7100 | 7090 | 7100 | 7090 | 821 |
| 578 | 20240619 | 091200 | 291373740 | 7090 | 7090 | 7090 | 7090 | 838 |
| 579 | 20240619 | 091100 | 285432320 | 7090 | 7100 | 7110 | 7080 | 5045 |
| 580 | 20240619 | 091000 | 249612010 | 7110 | 7090 | 7110 | 7080 | 8193 |
| 581 | 20240619 | 090900 | 191446990 | 7080 | 7060 | 7090 | 7060 | 4945 |
| 582 | 20240619 | 090800 | 156415430 | 7060 | 7050 | 7060 | 7050 | 1461 |
| 583 | 20240619 | 090700 | 146103100 | 7050 | 7060 | 7060 | 7050 | 3132 |
| 584 | 20240619 | 090600 | 123993200 | 7060 | 7070 | 7080 | 7060 | 2005 |
| 585 | 20240619 | 090500 | 109817860 | 7070 | 7070 | 7090 | 7070 | 1060 |
| 586 | 20240619 | 090400 | 102313580 | 7070 | 7060 | 7090 | 7060 | 683 |
| 587 | 20240619 | 090300 | 97483360 | 7060 | 7060 | 7080 | 7060 | 80 |
| 588 | 20240619 | 090200 | 96918320 | 7050 | 7060 | 7080 | 7050 | 941 |
| 589 | 20240619 | 090100 | 90269580 | 7050 | 7050 | 7050 | 7050 | 9 |
| 590 | 20240619 | 090000 | 90206130 | 7050 | 7090 | 7100 | 7050 | 12723 |