29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 184800 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 25994 |
| 3 | 20240625 | 184700 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 4 | 20240625 | 184600 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 5 | 20240625 | 184500 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 6 | 20240625 | 184400 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 7 | 20240625 | 184300 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 8 | 20240625 | 184200 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 9 | 20240625 | 184100 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 10 | 20240625 | 184000 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 11 | 20240625 | 183900 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 12 | 20240625 | 183800 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 13 | 20240625 | 183700 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 14 | 20240625 | 183600 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 15 | 20240625 | 183500 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 16 | 20240625 | 183400 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 17 | 20240625 | 183300 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 18 | 20240625 | 183200 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 19 | 20240625 | 183100 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 20 | 20240625 | 183000 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 21 | 20240625 | 182900 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 22 | 20240625 | 182800 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 23 | 20240625 | 182700 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 24 | 20240625 | 182600 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 25 | 20240625 | 182500 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 26 | 20240625 | 182400 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 27 | 20240625 | 182300 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 28 | 20240625 | 182200 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 29 | 20240625 | 182100 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 30 | 20240625 | 182000 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 31 | 20240625 | 181900 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 32 | 20240625 | 181800 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 25994 |
| 33 | 20240625 | 181700 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 34 | 20240625 | 181600 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 35 | 20240625 | 181500 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 36 | 20240625 | 181400 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 37 | 20240625 | 181300 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 38 | 20240625 | 181200 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 39 | 20240625 | 181100 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 40 | 20240625 | 181000 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 41 | 20240625 | 180900 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 42 | 20240625 | 180800 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 43 | 20240625 | 180700 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 44 | 20240625 | 180600 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 45 | 20240625 | 180500 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 46 | 20240625 | 180400 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 47 | 20240625 | 180300 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 48 | 20240625 | 180200 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 49 | 20240625 | 180100 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 50 | 20240625 | 180000 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 51 | 20240625 | 175900 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 52 | 20240625 | 175800 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 53 | 20240625 | 175700 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 54 | 20240625 | 175600 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 55 | 20240625 | 175500 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 56 | 20240625 | 175400 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 57 | 20240625 | 175300 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 58 | 20240625 | 175200 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 59 | 20240625 | 175100 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 60 | 20240625 | 175000 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 61 | 20240625 | 174900 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 62 | 20240625 | 174800 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 25994 |
| 63 | 20240625 | 174700 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 64 | 20240625 | 174600 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 65 | 20240625 | 174500 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 66 | 20240625 | 174400 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 67 | 20240625 | 174300 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 68 | 20240625 | 174200 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 69 | 20240625 | 174100 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 70 | 20240625 | 174000 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 71 | 20240625 | 173900 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 72 | 20240625 | 173800 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 73 | 20240625 | 173700 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 74 | 20240625 | 173600 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 75 | 20240625 | 173500 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 76 | 20240625 | 173400 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 77 | 20240625 | 173300 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 78 | 20240625 | 173200 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 79 | 20240625 | 173100 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 80 | 20240625 | 173000 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 81 | 20240625 | 172900 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 82 | 20240625 | 172800 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 83 | 20240625 | 172700 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 84 | 20240625 | 172600 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 85 | 20240625 | 172500 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 86 | 20240625 | 172400 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 87 | 20240625 | 172300 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 88 | 20240625 | 172200 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 89 | 20240625 | 172100 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 90 | 20240625 | 172000 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 91 | 20240625 | 171900 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 92 | 20240625 | 171800 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 25994 |
| 93 | 20240625 | 171700 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 94 | 20240625 | 171600 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 95 | 20240625 | 171500 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 96 | 20240625 | 171400 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 97 | 20240625 | 171300 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 98 | 20240625 | 171200 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 99 | 20240625 | 171100 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 100 | 20240625 | 171000 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 101 | 20240625 | 170900 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 102 | 20240625 | 170800 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 103 | 20240625 | 170700 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 104 | 20240625 | 170600 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 105 | 20240625 | 170500 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 106 | 20240625 | 170400 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 107 | 20240625 | 170300 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 108 | 20240625 | 170200 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 109 | 20240625 | 170100 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 110 | 20240625 | 170000 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 111 | 20240625 | 165900 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 112 | 20240625 | 165800 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 113 | 20240625 | 165700 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 114 | 20240625 | 165600 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 115 | 20240625 | 165500 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 116 | 20240625 | 165400 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 117 | 20240625 | 165300 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 118 | 20240625 | 165200 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 119 | 20240625 | 165100 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 120 | 20240625 | 165000 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 121 | 20240625 | 164900 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 122 | 20240625 | 164800 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 25994 |
| 123 | 20240625 | 164700 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 124 | 20240625 | 164600 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 125 | 20240625 | 164500 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 126 | 20240625 | 164400 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 127 | 20240625 | 164300 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 128 | 20240625 | 164200 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 129 | 20240625 | 164100 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 130 | 20240625 | 164000 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 131 | 20240625 | 163900 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 132 | 20240625 | 163800 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 133 | 20240625 | 163700 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 134 | 20240625 | 163600 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 135 | 20240625 | 163500 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 136 | 20240625 | 163400 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 137 | 20240625 | 163300 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 138 | 20240625 | 163200 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 139 | 20240625 | 163100 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 140 | 20240625 | 163000 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 141 | 20240625 | 162900 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 142 | 20240625 | 162800 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 143 | 20240625 | 162700 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 144 | 20240625 | 162600 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 145 | 20240625 | 162500 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 146 | 20240625 | 162400 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 147 | 20240625 | 162300 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 148 | 20240625 | 162200 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 149 | 20240625 | 162100 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 150 | 20240625 | 162000 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 151 | 20240625 | 161900 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 152 | 20240625 | 161800 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 25994 |
| 153 | 20240625 | 161700 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 154 | 20240625 | 161600 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 155 | 20240625 | 161500 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 156 | 20240625 | 161400 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 157 | 20240625 | 161300 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 158 | 20240625 | 161200 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 159 | 20240625 | 161100 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 160 | 20240625 | 161000 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 161 | 20240625 | 160900 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 162 | 20240625 | 160800 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 163 | 20240625 | 160700 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 164 | 20240625 | 160600 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 165 | 20240625 | 160500 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 166 | 20240625 | 160400 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 167 | 20240625 | 160300 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 168 | 20240625 | 160200 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 169 | 20240625 | 160100 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 170 | 20240625 | 160000 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 171 | 20240625 | 155900 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 172 | 20240625 | 155800 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 173 | 20240625 | 155700 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 174 | 20240625 | 155600 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 175 | 20240625 | 155500 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 176 | 20240625 | 155400 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 177 | 20240625 | 155300 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 178 | 20240625 | 155200 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 179 | 20240625 | 155100 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 180 | 20240625 | 155000 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 181 | 20240625 | 154900 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 182 | 20240625 | 154800 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 25994 |
| 183 | 20240625 | 154700 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 184 | 20240625 | 154600 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 185 | 20240625 | 154500 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 186 | 20240625 | 154400 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 187 | 20240625 | 154300 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 188 | 20240625 | 154200 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 189 | 20240625 | 154100 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 190 | 20240625 | 154000 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 191 | 20240625 | 153900 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 192 | 20240625 | 153800 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 193 | 20240625 | 153700 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 194 | 20240625 | 153600 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 195 | 20240625 | 153500 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 196 | 20240625 | 153400 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 197 | 20240625 | 153300 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 198 | 20240625 | 153200 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 199 | 20240625 | 153100 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 200 | 20240625 | 153000 | 4158303090 | 7240 | 7240 | 7240 | 7240 | 25994 |
| 201 | 20240625 | 152900 | 3970106530 | 7250 | 7250 | 7250 | 7250 | 0 |
| 202 | 20240625 | 152800 | 3970106530 | 7250 | 7250 | 7250 | 7250 | 0 |
| 203 | 20240625 | 152700 | 3970106530 | 7250 | 7250 | 7250 | 7250 | 0 |
| 204 | 20240625 | 152600 | 3970106530 | 7250 | 7250 | 7250 | 7250 | 0 |
| 205 | 20240625 | 152500 | 3970106530 | 7250 | 7250 | 7250 | 7250 | 0 |
| 206 | 20240625 | 152400 | 3970106530 | 7250 | 7250 | 7250 | 7250 | 0 |
| 207 | 20240625 | 152300 | 3970106530 | 7250 | 7250 | 7250 | 7250 | 0 |
| 208 | 20240625 | 152200 | 3970106530 | 7250 | 7250 | 7250 | 7250 | 0 |
| 209 | 20240625 | 152100 | 3970106530 | 7250 | 7250 | 7250 | 7250 | 0 |
| 210 | 20240625 | 152000 | 3970106530 | 7250 | 7250 | 7250 | 7250 | 0 |
| 211 | 20240625 | 151900 | 3970106530 | 7250 | 7250 | 7250 | 7240 | 826 |
| 212 | 20240625 | 151800 | 3964118990 | 7250 | 7250 | 7250 | 7240 | 1279 |
| 213 | 20240625 | 151700 | 3954846630 | 7250 | 7250 | 7250 | 7240 | 702 |
| 214 | 20240625 | 151600 | 3949757630 | 7250 | 7240 | 7250 | 7240 | 2598 |
| 215 | 20240625 | 151500 | 3930942920 | 7240 | 7230 | 7240 | 7230 | 903 |
| 216 | 20240625 | 151400 | 3924408510 | 7240 | 7250 | 7250 | 7240 | 1222 |
| 217 | 20240625 | 151300 | 3915559930 | 7250 | 7250 | 7250 | 7230 | 1173 |
| 218 | 20240625 | 151200 | 3907070730 | 7230 | 7240 | 7250 | 7230 | 4679 |
| 219 | 20240625 | 151100 | 3873202370 | 7250 | 7250 | 7260 | 7240 | 12690 |
| 220 | 20240625 | 151000 | 3781186520 | 7260 | 7240 | 7260 | 7240 | 3645 |
| 221 | 20240625 | 150900 | 3754752640 | 7250 | 7230 | 7250 | 7230 | 12763 |
| 222 | 20240625 | 150800 | 3662316350 | 7240 | 7250 | 7250 | 7230 | 1550 |
| 223 | 20240625 | 150700 | 3651095530 | 7240 | 7260 | 7260 | 7240 | 5513 |
| 224 | 20240625 | 150600 | 3611126110 | 7260 | 7250 | 7260 | 7240 | 12129 |
| 225 | 20240625 | 150500 | 3523161640 | 7250 | 7250 | 7250 | 7240 | 507 |
| 226 | 20240625 | 150400 | 3519485950 | 7240 | 7250 | 7250 | 7240 | 360 |
| 227 | 20240625 | 150300 | 3516876050 | 7250 | 7250 | 7250 | 7240 | 378 |
| 228 | 20240625 | 150200 | 3514135610 | 7250 | 7250 | 7250 | 7240 | 257 |
| 229 | 20240625 | 150100 | 3512272440 | 7250 | 7250 | 7250 | 7240 | 260 |
| 230 | 20240625 | 150000 | 3510387490 | 7250 | 7250 | 7250 | 7240 | 822 |
| 231 | 20240625 | 145900 | 3504428070 | 7240 | 7250 | 7250 | 7240 | 337 |
| 232 | 20240625 | 145800 | 3501984880 | 7240 | 7250 | 7250 | 7240 | 400 |
| 233 | 20240625 | 145700 | 3499084940 | 7250 | 7260 | 7260 | 7240 | 789 |
| 234 | 20240625 | 145600 | 3493360480 | 7250 | 7240 | 7250 | 7240 | 8035 |
| 235 | 20240625 | 145500 | 3435153230 | 7240 | 7240 | 7240 | 7230 | 1376 |
| 236 | 20240625 | 145400 | 3425196060 | 7240 | 7240 | 7250 | 7240 | 4645 |
| 237 | 20240625 | 145300 | 3391563130 | 7250 | 7250 | 7250 | 7240 | 378 |
| 238 | 20240625 | 145200 | 3388822700 | 7250 | 7240 | 7250 | 7240 | 9217 |
| 239 | 20240625 | 145100 | 3322080930 | 7230 | 7240 | 7250 | 7230 | 19432 |
| 240 | 20240625 | 145000 | 3181366230 | 7250 | 7250 | 7250 | 7240 | 639 |
| 241 | 20240625 | 144900 | 3176733530 | 7250 | 7240 | 7250 | 7240 | 511 |
| 242 | 20240625 | 144800 | 3173029370 | 7250 | 7250 | 7250 | 7240 | 580 |
| 243 | 20240625 | 144700 | 3168824510 | 7250 | 7240 | 7250 | 7240 | 1006 |
| 244 | 20240625 | 144600 | 3161536130 | 7250 | 7240 | 7250 | 7240 | 394 |
| 245 | 20240625 | 144500 | 3158679700 | 7250 | 7250 | 7250 | 7240 | 900 |
| 246 | 20240625 | 144400 | 3152154950 | 7250 | 7250 | 7250 | 7240 | 440 |
| 247 | 20240625 | 144300 | 3148965810 | 7250 | 7250 | 7250 | 7240 | 643 |
| 248 | 20240625 | 144200 | 3144304260 | 7240 | 7250 | 7250 | 7240 | 343 |
| 249 | 20240625 | 144100 | 3141817580 | 7250 | 7250 | 7250 | 7240 | 387 |
| 250 | 20240625 | 144000 | 3139011880 | 7250 | 7250 | 7250 | 7240 | 872 |
| 251 | 20240625 | 143900 | 3132689960 | 7250 | 7250 | 7250 | 7240 | 2714 |
| 252 | 20240625 | 143800 | 3113014170 | 7250 | 7240 | 7250 | 7240 | 656 |
| 253 | 20240625 | 143700 | 3108259600 | 7240 | 7250 | 7250 | 7240 | 321 |
| 254 | 20240625 | 143600 | 3105933000 | 7240 | 7240 | 7250 | 7240 | 2924 |
| 255 | 20240625 | 143500 | 3084752770 | 7240 | 7250 | 7250 | 7240 | 1172 |
| 256 | 20240625 | 143400 | 3076260660 | 7250 | 7250 | 7250 | 7240 | 390 |
| 257 | 20240625 | 143300 | 3073433210 | 7240 | 7250 | 7250 | 7240 | 520 |
| 258 | 20240625 | 143200 | 3069664720 | 7240 | 7250 | 7250 | 7240 | 371 |
| 259 | 20240625 | 143100 | 3066976070 | 7250 | 7240 | 7250 | 7240 | 316 |
| 260 | 20240625 | 143000 | 3064685450 | 7250 | 7250 | 7250 | 7240 | 964 |
| 261 | 20240625 | 142900 | 3057697900 | 7240 | 7250 | 7250 | 7240 | 292 |
| 262 | 20240625 | 142800 | 3055581260 | 7240 | 7240 | 7250 | 7240 | 335 |
| 263 | 20240625 | 142700 | 3053153340 | 7240 | 7240 | 7240 | 7230 | 6173 |
| 264 | 20240625 | 142600 | 3008460920 | 7230 | 7230 | 7240 | 7230 | 268 |
| 265 | 20240625 | 142500 | 3006520760 | 7230 | 7230 | 7240 | 7230 | 520 |
| 266 | 20240625 | 142400 | 3002757480 | 7230 | 7260 | 7260 | 7230 | 13016 |
| 267 | 20240625 | 142300 | 2908515940 | 7250 | 7250 | 7250 | 7240 | 11440 |
| 268 | 20240625 | 142200 | 2825600130 | 7250 | 7240 | 7250 | 7240 | 96 |
| 269 | 20240625 | 142100 | 2824904240 | 7250 | 7240 | 7250 | 7240 | 29 |
| 270 | 20240625 | 142000 | 2824694050 | 7250 | 7250 | 7250 | 7240 | 63 |
| 271 | 20240625 | 141900 | 2824237360 | 7250 | 7240 | 7250 | 7240 | 375 |
| 272 | 20240625 | 141800 | 2821522350 | 7240 | 7240 | 7240 | 7230 | 495 |
| 273 | 20240625 | 141700 | 2817938650 | 7230 | 7240 | 7240 | 7230 | 210 |
| 274 | 20240625 | 141600 | 2816419320 | 7240 | 7230 | 7240 | 7230 | 1519 |
| 275 | 20240625 | 141500 | 2805431810 | 7240 | 7240 | 7250 | 7230 | 1033 |
| 276 | 20240625 | 141400 | 2797952890 | 7240 | 7250 | 7250 | 7240 | 1007 |
| 277 | 20240625 | 141300 | 2790662200 | 7250 | 7250 | 7250 | 7240 | 977 |
| 278 | 20240625 | 141200 | 2783584000 | 7250 | 7250 | 7250 | 7240 | 25 |
| 279 | 20240625 | 141100 | 2783402910 | 7250 | 7240 | 7250 | 7240 | 11 |
| 280 | 20240625 | 141000 | 2783323250 | 7250 | 7240 | 7250 | 7230 | 738 |
| 281 | 20240625 | 140900 | 2777980230 | 7230 | 7220 | 7230 | 7220 | 929 |
| 282 | 20240625 | 140800 | 2771263610 | 7230 | 7230 | 7230 | 7230 | 2127 |
| 283 | 20240625 | 140700 | 2755885400 | 7240 | 7230 | 7240 | 7230 | 12 |
| 284 | 20240625 | 140600 | 2755798580 | 7240 | 7230 | 7240 | 7230 | 541 |
| 285 | 20240625 | 140500 | 2751881790 | 7240 | 7240 | 7240 | 7230 | 11291 |
| 286 | 20240625 | 140400 | 2670219140 | 7230 | 7240 | 7240 | 7230 | 197 |
| 287 | 20240625 | 140300 | 2668792930 | 7230 | 7240 | 7240 | 7230 | 450 |
| 288 | 20240625 | 140200 | 2665535010 | 7230 | 7230 | 7240 | 7230 | 310 |
| 289 | 20240625 | 140100 | 2663292700 | 7230 | 7230 | 7230 | 7220 | 618 |
| 290 | 20240625 | 140000 | 2658824620 | 7220 | 7230 | 7230 | 7220 | 185 |
| 291 | 20240625 | 135900 | 2657487180 | 7230 | 7220 | 7230 | 7220 | 180 |
| 292 | 20240625 | 135800 | 2656185850 | 7230 | 7240 | 7240 | 7230 | 200 |
| 293 | 20240625 | 135700 | 2654738530 | 7230 | 7230 | 7230 | 7220 | 440 |
| 294 | 20240625 | 135600 | 2651557400 | 7220 | 7230 | 7230 | 7220 | 36 |
| 295 | 20240625 | 135500 | 2651297160 | 7230 | 7220 | 7230 | 7220 | 448 |
| 296 | 20240625 | 135400 | 2648058160 | 7220 | 7230 | 7230 | 7220 | 122 |
| 297 | 20240625 | 135300 | 2647176120 | 7220 | 7230 | 7230 | 7220 | 242 |
| 298 | 20240625 | 135200 | 2645426470 | 7230 | 7230 | 7230 | 7230 | 37 |
| 299 | 20240625 | 135100 | 2645158960 | 7220 | 7220 | 7220 | 7220 | 119 |
| 300 | 20240625 | 135000 | 2644299780 | 7220 | 7240 | 7240 | 7220 | 8548 |
| 301 | 20240625 | 134900 | 2582462220 | 7250 | 7250 | 7250 | 7240 | 195 |
| 302 | 20240625 | 134800 | 2581048490 | 7250 | 7240 | 7250 | 7240 | 82 |
| 303 | 20240625 | 134700 | 2580454710 | 7240 | 7240 | 7240 | 7240 | 304 |
| 304 | 20240625 | 134600 | 2578253750 | 7240 | 7240 | 7240 | 7240 | 2 |
| 305 | 20240625 | 134500 | 2578239270 | 7250 | 7240 | 7250 | 7240 | 37 |
| 306 | 20240625 | 134400 | 2577971030 | 7240 | 7240 | 7250 | 7240 | 372 |
| 307 | 20240625 | 134300 | 2575277590 | 7240 | 7240 | 7250 | 7240 | 303 |
| 308 | 20240625 | 134200 | 2573082220 | 7250 | 7250 | 7250 | 7250 | 440 |
| 309 | 20240625 | 134100 | 2569892220 | 7250 | 7250 | 7260 | 7240 | 1284 |
| 310 | 20240625 | 134000 | 2560579970 | 7250 | 7250 | 7250 | 7240 | 933 |
| 311 | 20240625 | 133900 | 2553815740 | 7250 | 7240 | 7250 | 7240 | 63 |
| 312 | 20240625 | 133800 | 2553359560 | 7240 | 7250 | 7250 | 7240 | 2510 |
| 313 | 20240625 | 133700 | 2535165620 | 7250 | 7250 | 7250 | 7250 | 105 |
| 314 | 20240625 | 133600 | 2534404370 | 7240 | 7240 | 7250 | 7240 | 173 |
| 315 | 20240625 | 133500 | 2533150770 | 7250 | 7250 | 7250 | 7240 | 140 |
| 316 | 20240625 | 133400 | 2532135780 | 7250 | 7250 | 7250 | 7240 | 6516 |
| 317 | 20240625 | 133300 | 2484902200 | 7240 | 7240 | 7250 | 7240 | 94 |
| 318 | 20240625 | 133200 | 2484220750 | 7240 | 7250 | 7250 | 7240 | 6 |
| 319 | 20240625 | 133100 | 2484177260 | 7250 | 7240 | 7250 | 7240 | 501 |
| 320 | 20240625 | 133000 | 2480549570 | 7230 | 7230 | 7230 | 7230 | 1757 |
| 321 | 20240625 | 132900 | 2467846460 | 7230 | 7220 | 7230 | 7220 | 1009 |
| 322 | 20240625 | 132800 | 2460561460 | 7220 | 7230 | 7230 | 7220 | 34 |
| 323 | 20240625 | 132700 | 2460315660 | 7230 | 7220 | 7230 | 7220 | 7 |
| 324 | 20240625 | 132600 | 2460265080 | 7230 | 7250 | 7250 | 7220 | 10338 |
| 325 | 20240625 | 132500 | 2385485900 | 7260 | 7260 | 7260 | 7250 | 30 |
| 326 | 20240625 | 132400 | 2385268330 | 7250 | 7260 | 7260 | 7250 | 37 |
| 327 | 20240625 | 132300 | 2384999720 | 7260 | 7250 | 7260 | 7250 | 603 |
| 328 | 20240625 | 132200 | 2380627770 | 7250 | 7250 | 7250 | 7250 | 34 |
| 329 | 20240625 | 132100 | 2380381270 | 7250 | 7240 | 7250 | 7240 | 1667 |
| 330 | 20240625 | 132000 | 2368305440 | 7240 | 7240 | 7240 | 7220 | 2200 |
| 331 | 20240625 | 131900 | 2352393950 | 7240 | 7240 | 7250 | 7240 | 14027 |
| 332 | 20240625 | 131800 | 2250708270 | 7240 | 7250 | 7250 | 7240 | 11 |
| 333 | 20240625 | 131700 | 2250628540 | 7240 | 7240 | 7250 | 7240 | 899 |
| 334 | 20240625 | 131600 | 2244113390 | 7240 | 7270 | 7270 | 7240 | 2595 |
| 335 | 20240625 | 131500 | 2225276400 | 7260 | 7270 | 7270 | 7260 | 137 |
| 336 | 20240625 | 131400 | 2224280780 | 7270 | 7270 | 7270 | 7260 | 181 |
| 337 | 20240625 | 131300 | 2222965160 | 7270 | 7270 | 7270 | 7260 | 308 |
| 338 | 20240625 | 131200 | 2220728130 | 7270 | 7250 | 7270 | 7250 | 2181 |
| 339 | 20240625 | 131100 | 2204893360 | 7250 | 7250 | 7260 | 7250 | 65 |
| 340 | 20240625 | 131000 | 2204422040 | 7260 | 7260 | 7260 | 7250 | 205 |
| 341 | 20240625 | 130900 | 2202934770 | 7250 | 7250 | 7250 | 7250 | 40 |
| 342 | 20240625 | 130800 | 2202644770 | 7250 | 7250 | 7260 | 7250 | 1139 |
| 343 | 20240625 | 130700 | 2194385730 | 7260 | 7260 | 7260 | 7260 | 128 |
| 344 | 20240625 | 130600 | 2193456450 | 7250 | 7250 | 7250 | 7240 | 1957 |
| 345 | 20240625 | 130500 | 2179268220 | 7250 | 7240 | 7250 | 7240 | 1445 |
| 346 | 20240625 | 130400 | 2168801990 | 7240 | 7250 | 7250 | 7240 | 279 |
| 347 | 20240625 | 130300 | 2166781730 | 7250 | 7250 | 7250 | 7250 | 79 |
| 348 | 20240625 | 130200 | 2166208980 | 7250 | 7250 | 7250 | 7240 | 1018 |
| 349 | 20240625 | 130100 | 2158838590 | 7240 | 7240 | 7250 | 7240 | 115 |
| 350 | 20240625 | 130000 | 2158004890 | 7250 | 7260 | 7260 | 7250 | 363 |
| 351 | 20240625 | 125900 | 2155372660 | 7260 | 7250 | 7260 | 7250 | 53 |
| 352 | 20240625 | 125800 | 2154987910 | 7250 | 7250 | 7250 | 7250 | 558 |
| 353 | 20240625 | 125700 | 2150942410 | 7260 | 7270 | 7270 | 7260 | 4709 |
| 354 | 20240625 | 125600 | 2116755000 | 7270 | 7260 | 7270 | 7260 | 197 |
| 355 | 20240625 | 125500 | 2115323070 | 7260 | 7250 | 7270 | 7250 | 5839 |
| 356 | 20240625 | 125400 | 2072929090 | 7260 | 7240 | 7260 | 7240 | 11305 |
| 357 | 20240625 | 125300 | 1990990860 | 7240 | 7230 | 7240 | 7230 | 135 |
| 358 | 20240625 | 125200 | 1990013970 | 7240 | 7240 | 7240 | 7230 | 60 |
| 359 | 20240625 | 125100 | 1989579590 | 7240 | 7240 | 7240 | 7230 | 301 |
| 360 | 20240625 | 125000 | 1987400360 | 7240 | 7240 | 7240 | 7230 | 162 |
| 361 | 20240625 | 124900 | 1986227530 | 7240 | 7240 | 7240 | 7230 | 244 |
| 362 | 20240625 | 124800 | 1984461010 | 7240 | 7240 | 7240 | 7230 | 183 |
| 363 | 20240625 | 124700 | 1983136110 | 7230 | 7240 | 7240 | 7230 | 124 |
| 364 | 20240625 | 124600 | 1982238390 | 7240 | 7240 | 7240 | 7230 | 188 |
| 365 | 20240625 | 124500 | 1980877280 | 7230 | 7230 | 7240 | 7230 | 139 |
| 366 | 20240625 | 124400 | 1979870970 | 7240 | 7240 | 7240 | 7240 | 208 |
| 367 | 20240625 | 124300 | 1978365050 | 7240 | 7230 | 7240 | 7230 | 139 |
| 368 | 20240625 | 124200 | 1977358720 | 7240 | 7240 | 7240 | 7230 | 115 |
| 369 | 20240625 | 124100 | 1976526150 | 7230 | 7240 | 7240 | 7230 | 12 |
| 370 | 20240625 | 124000 | 1976439290 | 7240 | 7230 | 7240 | 7230 | 109 |
| 371 | 20240625 | 123900 | 1975650210 | 7240 | 7230 | 7240 | 7220 | 4741 |
| 372 | 20240625 | 123800 | 1941333690 | 7230 | 7220 | 7230 | 7220 | 1539 |
| 373 | 20240625 | 123700 | 1930222050 | 7220 | 7220 | 7220 | 7220 | 57 |
| 374 | 20240625 | 123600 | 1929810510 | 7230 | 7230 | 7230 | 7230 | 1 |
| 375 | 20240625 | 123500 | 1929803280 | 7230 | 7220 | 7230 | 7220 | 351 |
| 376 | 20240625 | 123400 | 1927265700 | 7220 | 7240 | 7240 | 7220 | 1163 |
| 377 | 20240625 | 123300 | 1918856220 | 7230 | 7230 | 7240 | 7230 | 112 |
| 378 | 20240625 | 123200 | 1918045490 | 7240 | 7240 | 7240 | 7240 | 37 |
| 379 | 20240625 | 123100 | 1917777610 | 7230 | 7230 | 7230 | 7230 | 39 |
| 380 | 20240625 | 123000 | 1917495640 | 7220 | 7230 | 7230 | 7220 | 2 |
| 381 | 20240625 | 122900 | 1917481190 | 7220 | 7220 | 7230 | 7220 | 61 |
| 382 | 20240625 | 122800 | 1917040190 | 7230 | 7230 | 7230 | 7220 | 369 |
| 383 | 20240625 | 122700 | 1914372330 | 7230 | 7230 | 7230 | 7230 | 514 |
| 384 | 20240625 | 122600 | 1910656110 | 7230 | 7230 | 7240 | 7230 | 665 |
| 385 | 20240625 | 122500 | 1905847100 | 7230 | 7240 | 7240 | 7230 | 191 |
| 386 | 20240625 | 122400 | 1904464400 | 7240 | 7240 | 7240 | 7230 | 184 |
| 387 | 20240625 | 122300 | 1903132250 | 7240 | 7240 | 7240 | 7230 | 259 |
| 388 | 20240625 | 122200 | 1901257940 | 7230 | 7240 | 7240 | 7230 | 95 |
| 389 | 20240625 | 122100 | 1900570250 | 7240 | 7230 | 7240 | 7230 | 74 |
| 390 | 20240625 | 122000 | 1900034530 | 7240 | 7240 | 7240 | 7230 | 166 |
| 391 | 20240625 | 121900 | 1898832910 | 7240 | 7240 | 7240 | 7230 | 90 |
| 392 | 20240625 | 121800 | 1898181470 | 7230 | 7240 | 7240 | 7230 | 39 |
| 393 | 20240625 | 121700 | 1897899120 | 7240 | 7230 | 7240 | 7230 | 3 |
| 394 | 20240625 | 121600 | 1897877420 | 7230 | 7230 | 7230 | 7230 | 22 |
| 395 | 20240625 | 121500 | 1897718360 | 7230 | 7240 | 7240 | 7230 | 2108 |
| 396 | 20240625 | 121400 | 1882476450 | 7240 | 7230 | 7240 | 7230 | 142 |
| 397 | 20240625 | 121300 | 1881448700 | 7230 | 7240 | 7240 | 7230 | 83 |
| 398 | 20240625 | 121200 | 1880847820 | 7240 | 7240 | 7240 | 7240 | 3101 |
| 399 | 20240625 | 121100 | 1858396580 | 7250 | 7230 | 7250 | 7220 | 21184 |
| 400 | 20240625 | 121000 | 1705188080 | 7220 | 7200 | 7220 | 7200 | 5298 |
| 401 | 20240625 | 120900 | 1666942700 | 7210 | 7220 | 7220 | 7210 | 829 |
| 402 | 20240625 | 120800 | 1660964850 | 7220 | 7210 | 7220 | 7210 | 8 |
| 403 | 20240625 | 120700 | 1660907150 | 7220 | 7210 | 7220 | 7210 | 537 |
| 404 | 20240625 | 120600 | 1657035030 | 7210 | 7210 | 7220 | 7210 | 86 |
| 405 | 20240625 | 120500 | 1656414160 | 7220 | 7210 | 7220 | 7210 | 5690 |
| 406 | 20240625 | 120400 | 1615335010 | 7210 | 7220 | 7220 | 7210 | 379 |
| 407 | 20240625 | 120300 | 1612601650 | 7220 | 7220 | 7220 | 7220 | 110 |
| 408 | 20240625 | 120200 | 1611807450 | 7210 | 7210 | 7210 | 7210 | 63 |
| 409 | 20240625 | 120100 | 1611353220 | 7210 | 7210 | 7220 | 7210 | 388 |
| 410 | 20240625 | 120000 | 1608555290 | 7210 | 7220 | 7220 | 7210 | 128 |
| 411 | 20240625 | 115900 | 1607631630 | 7210 | 7210 | 7210 | 7210 | 115 |
| 412 | 20240625 | 115800 | 1606802480 | 7210 | 7210 | 7210 | 7200 | 1006 |
| 413 | 20240625 | 115700 | 1599549230 | 7210 | 7210 | 7220 | 7210 | 280 |
| 414 | 20240625 | 115600 | 1597530310 | 7210 | 7210 | 7210 | 7200 | 293 |
| 415 | 20240625 | 115500 | 1595417790 | 7210 | 7210 | 7220 | 7210 | 1787 |
| 416 | 20240625 | 115400 | 1582533030 | 7210 | 7210 | 7210 | 7200 | 224 |
| 417 | 20240625 | 115300 | 1580918020 | 7210 | 7210 | 7210 | 7210 | 699 |
| 418 | 20240625 | 115200 | 1575878230 | 7210 | 7200 | 7210 | 7200 | 7072 |
| 419 | 20240625 | 115100 | 1524912650 | 7190 | 7200 | 7200 | 7190 | 165 |
| 420 | 20240625 | 115000 | 1523725190 | 7190 | 7200 | 7200 | 7190 | 39 |
| 421 | 20240625 | 114900 | 1523444420 | 7190 | 7190 | 7190 | 7190 | 2 |
| 422 | 20240625 | 114800 | 1523430040 | 7190 | 7190 | 7190 | 7190 | 3 |
| 423 | 20240625 | 114700 | 1523408470 | 7190 | 7200 | 7200 | 7190 | 11 |
| 424 | 20240625 | 114600 | 1523329280 | 7190 | 7190 | 7200 | 7190 | 39 |
| 425 | 20240625 | 114500 | 1523048510 | 7200 | 7200 | 7200 | 7200 | 1 |
| 426 | 20240625 | 114400 | 1523041310 | 7200 | 7200 | 7200 | 7200 | 498 |
| 427 | 20240625 | 114300 | 1519455710 | 7200 | 7210 | 7210 | 7200 | 539 |
| 428 | 20240625 | 114200 | 1515569560 | 7200 | 7210 | 7210 | 7200 | 1507 |
| 429 | 20240625 | 114100 | 1504704100 | 7200 | 7200 | 7200 | 7200 | 27 |
| 430 | 20240625 | 114000 | 1504509700 | 7200 | 7200 | 7200 | 7200 | 337 |
| 431 | 20240625 | 113900 | 1502083300 | 7210 | 7200 | 7210 | 7200 | 777 |
| 432 | 20240625 | 113800 | 1496483550 | 7210 | 7210 | 7210 | 7200 | 550 |
| 433 | 20240625 | 113700 | 1492522980 | 7210 | 7200 | 7210 | 7190 | 6303 |
| 434 | 20240625 | 113600 | 1447140150 | 7190 | 7200 | 7200 | 7190 | 1853 |
| 435 | 20240625 | 113500 | 1433798570 | 7200 | 7190 | 7200 | 7190 | 147 |
| 436 | 20240625 | 113400 | 1432741130 | 7200 | 7200 | 7200 | 7190 | 120 |
| 437 | 20240625 | 113300 | 1431877150 | 7200 | 7200 | 7200 | 7190 | 75 |
| 438 | 20240625 | 113200 | 1431337170 | 7200 | 7200 | 7200 | 7190 | 205 |
| 439 | 20240625 | 113100 | 1429861670 | 7200 | 7190 | 7200 | 7190 | 69 |
| 440 | 20240625 | 113000 | 1429365020 | 7190 | 7190 | 7200 | 7190 | 24 |
| 441 | 20240625 | 112900 | 1429192450 | 7190 | 7190 | 7200 | 7190 | 110 |
| 442 | 20240625 | 112800 | 1428400830 | 7200 | 7190 | 7200 | 7190 | 8 |
| 443 | 20240625 | 112700 | 1428343250 | 7190 | 7180 | 7190 | 7180 | 515 |
| 444 | 20240625 | 112600 | 1424640420 | 7190 | 7190 | 7190 | 7190 | 881 |
| 445 | 20240625 | 112500 | 1418306030 | 7190 | 7190 | 7200 | 7190 | 410 |
| 446 | 20240625 | 112400 | 1415357230 | 7190 | 7180 | 7190 | 7180 | 241 |
| 447 | 20240625 | 112300 | 1413625360 | 7180 | 7180 | 7190 | 7180 | 83 |
| 448 | 20240625 | 112200 | 1413028830 | 7180 | 7180 | 7180 | 7170 | 146 |
| 449 | 20240625 | 112100 | 1411980590 | 7170 | 7170 | 7170 | 7160 | 2476 |
| 450 | 20240625 | 112000 | 1394227690 | 7170 | 7170 | 7170 | 7160 | 56 |
| 451 | 20240625 | 111900 | 1393826190 | 7160 | 7170 | 7170 | 7160 | 39 |
| 452 | 20240625 | 111800 | 1393546620 | 7170 | 7160 | 7170 | 7160 | 39 |
| 453 | 20240625 | 111700 | 1393267020 | 7160 | 7170 | 7170 | 7160 | 113 |
| 454 | 20240625 | 111600 | 1392457840 | 7170 | 7170 | 7170 | 7170 | 41 |
| 455 | 20240625 | 111500 | 1392163870 | 7160 | 7170 | 7170 | 7160 | 42 |
| 456 | 20240625 | 111400 | 1391862800 | 7170 | 7160 | 7170 | 7160 | 7 |
| 457 | 20240625 | 111300 | 1391812620 | 7160 | 7160 | 7160 | 7160 | 1573 |
| 458 | 20240625 | 111200 | 1380549940 | 7170 | 7180 | 7180 | 7170 | 1368 |
| 459 | 20240625 | 111100 | 1370741250 | 7170 | 7160 | 7190 | 7160 | 11745 |
| 460 | 20240625 | 111000 | 1286363030 | 7160 | 7170 | 7170 | 7160 | 14 |
| 461 | 20240625 | 110900 | 1286262690 | 7170 | 7170 | 7170 | 7170 | 2 |
| 462 | 20240625 | 110800 | 1286248350 | 7160 | 7170 | 7170 | 7160 | 184 |
| 463 | 20240625 | 110700 | 1284929100 | 7160 | 7170 | 7170 | 7160 | 774 |
| 464 | 20240625 | 110600 | 1279379560 | 7170 | 7170 | 7170 | 7170 | 3 |
| 465 | 20240625 | 110500 | 1279358050 | 7170 | 7180 | 7180 | 7170 | 67 |
| 466 | 20240625 | 110400 | 1278877550 | 7180 | 7180 | 7180 | 7170 | 466 |
| 467 | 20240625 | 110300 | 1275536010 | 7170 | 7170 | 7170 | 7170 | 14 |
| 468 | 20240625 | 110200 | 1275435630 | 7170 | 7170 | 7170 | 7170 | 552 |
| 469 | 20240625 | 110100 | 1271477790 | 7180 | 7180 | 7180 | 7170 | 92 |
| 470 | 20240625 | 110000 | 1270817250 | 7170 | 7180 | 7180 | 7170 | 22 |
| 471 | 20240625 | 105900 | 1270659320 | 7180 | 7170 | 7180 | 7170 | 4 |
| 472 | 20240625 | 105800 | 1270630630 | 7170 | 7180 | 7180 | 7170 | 441 |
| 473 | 20240625 | 105700 | 1267468610 | 7180 | 7180 | 7180 | 7170 | 654 |
| 474 | 20240625 | 105600 | 1262773410 | 7180 | 7170 | 7180 | 7170 | 102 |
| 475 | 20240625 | 105500 | 1262041190 | 7170 | 7170 | 7170 | 7170 | 5 |
| 476 | 20240625 | 105400 | 1262005340 | 7170 | 7180 | 7180 | 7170 | 37 |
| 477 | 20240625 | 105300 | 1261739700 | 7170 | 7170 | 7170 | 7170 | 492 |
| 478 | 20240625 | 105200 | 1258212060 | 7170 | 7170 | 7170 | 7170 | 1 |
| 479 | 20240625 | 105100 | 1258204890 | 7180 | 7180 | 7180 | 7170 | 307 |
| 480 | 20240625 | 105000 | 1256002080 | 7180 | 7180 | 7180 | 7180 | 33 |
| 481 | 20240625 | 104900 | 1255765140 | 7170 | 7170 | 7170 | 7170 | 304 |
| 482 | 20240625 | 104800 | 1253585460 | 7170 | 7170 | 7170 | 7170 | 270 |
| 483 | 20240625 | 104700 | 1251649560 | 7180 | 7180 | 7180 | 7170 | 42 |
| 484 | 20240625 | 104600 | 1251348020 | 7170 | 7170 | 7180 | 7170 | 1069 |
| 485 | 20240625 | 104500 | 1243683230 | 7170 | 7160 | 7170 | 7160 | 1212 |
| 486 | 20240625 | 104400 | 1234993760 | 7160 | 7170 | 7170 | 7160 | 1107 |
| 487 | 20240625 | 104300 | 1227066610 | 7170 | 7170 | 7170 | 7160 | 158 |
| 488 | 20240625 | 104200 | 1225933770 | 7170 | 7170 | 7170 | 7160 | 128 |
| 489 | 20240625 | 104100 | 1225016020 | 7170 | 7170 | 7170 | 7160 | 197 |
| 490 | 20240625 | 104000 | 1223604070 | 7170 | 7160 | 7170 | 7160 | 455 |
| 491 | 20240625 | 103900 | 1220344770 | 7170 | 7170 | 7170 | 7160 | 152 |
| 492 | 20240625 | 103800 | 1219254950 | 7160 | 7170 | 7170 | 7160 | 86 |
| 493 | 20240625 | 103700 | 1218638350 | 7160 | 7170 | 7170 | 7160 | 67 |
| 494 | 20240625 | 103600 | 1218158510 | 7160 | 7170 | 7170 | 7160 | 1086 |
| 495 | 20240625 | 103500 | 1210372320 | 7170 | 7170 | 7170 | 7170 | 0 |
| 496 | 20240625 | 103400 | 1210372320 | 7170 | 7160 | 7170 | 7160 | 4 |
| 497 | 20240625 | 103300 | 1210343670 | 7160 | 7170 | 7170 | 7160 | 38 |
| 498 | 20240625 | 103200 | 1210071240 | 7170 | 7160 | 7170 | 7160 | 684 |
| 499 | 20240625 | 103100 | 1205173740 | 7160 | 7160 | 7160 | 7160 | 4 |
| 500 | 20240625 | 103000 | 1205145100 | 7160 | 7170 | 7170 | 7160 | 6 |
| 501 | 20240625 | 102900 | 1205102090 | 7160 | 7160 | 7170 | 7160 | 225 |
| 502 | 20240625 | 102800 | 1203490770 | 7170 | 7170 | 7170 | 7150 | 875 |
| 503 | 20240625 | 102700 | 1197225710 | 7170 | 7170 | 7170 | 7170 | 0 |
| 504 | 20240625 | 102600 | 1197225710 | 7170 | 7160 | 7170 | 7150 | 10336 |
| 505 | 20240625 | 102500 | 1123139070 | 7160 | 7160 | 7160 | 7160 | 4275 |
| 506 | 20240625 | 102400 | 1092530070 | 7160 | 7160 | 7170 | 7160 | 69 |
| 507 | 20240625 | 102300 | 1092035400 | 7160 | 7170 | 7170 | 7160 | 573 |
| 508 | 20240625 | 102200 | 1087932540 | 7170 | 7170 | 7170 | 7160 | 135 |
| 509 | 20240625 | 102100 | 1086964610 | 7160 | 7160 | 7170 | 7160 | 2282 |
| 510 | 20240625 | 102000 | 1070624340 | 7170 | 7170 | 7170 | 7170 | 1118 |
| 511 | 20240625 | 101900 | 1062608280 | 7170 | 7180 | 7190 | 7170 | 2679 |
| 512 | 20240625 | 101800 | 1043374040 | 7180 | 7180 | 7180 | 7180 | 5 |
| 513 | 20240625 | 101700 | 1043338140 | 7180 | 7190 | 7200 | 7180 | 3733 |
| 514 | 20240625 | 101600 | 1016512000 | 7200 | 7200 | 7200 | 7190 | 12 |
| 515 | 20240625 | 101500 | 1016425670 | 7190 | 7190 | 7200 | 7190 | 6 |
| 516 | 20240625 | 101400 | 1016382510 | 7200 | 7190 | 7200 | 7190 | 126 |
| 517 | 20240625 | 101300 | 1015475360 | 7190 | 7190 | 7200 | 7190 | 8 |
| 518 | 20240625 | 101200 | 1015417820 | 7190 | 7190 | 7190 | 7190 | 5 |
| 519 | 20240625 | 101100 | 1015381870 | 7200 | 7200 | 7200 | 7190 | 6788 |
| 520 | 20240625 | 101000 | 966531860 | 7200 | 7190 | 7200 | 7190 | 394 |
| 521 | 20240625 | 100900 | 963695190 | 7200 | 7180 | 7200 | 7180 | 1215 |
| 522 | 20240625 | 100800 | 954958280 | 7190 | 7190 | 7190 | 7180 | 1211 |
| 523 | 20240625 | 100700 | 946251210 | 7190 | 7190 | 7190 | 7190 | 342 |
| 524 | 20240625 | 100600 | 943792230 | 7190 | 7180 | 7190 | 7180 | 92 |
| 525 | 20240625 | 100500 | 943130880 | 7190 | 7180 | 7190 | 7180 | 188 |
| 526 | 20240625 | 100400 | 941779210 | 7180 | 7180 | 7180 | 7180 | 3 |
| 527 | 20240625 | 100300 | 941757670 | 7180 | 7190 | 7190 | 7180 | 423 |
| 528 | 20240625 | 100200 | 938719020 | 7190 | 7190 | 7190 | 7180 | 130 |
| 529 | 20240625 | 100100 | 937784330 | 7180 | 7180 | 7180 | 7180 | 94 |
| 530 | 20240625 | 100000 | 937109410 | 7180 | 7180 | 7180 | 7170 | 1898 |
| 531 | 20240625 | 095900 | 923481780 | 7180 | 7180 | 7180 | 7170 | 142 |
| 532 | 20240625 | 095800 | 922462420 | 7180 | 7180 | 7180 | 7170 | 194 |
| 533 | 20240625 | 095700 | 921069520 | 7180 | 7170 | 7180 | 7170 | 618 |
| 534 | 20240625 | 095600 | 916633880 | 7180 | 7170 | 7180 | 7170 | 3222 |
| 535 | 20240625 | 095500 | 893531480 | 7170 | 7160 | 7170 | 7160 | 302 |
| 536 | 20240625 | 095400 | 891367440 | 7160 | 7170 | 7170 | 7160 | 196 |
| 537 | 20240625 | 095300 | 889962140 | 7170 | 7170 | 7170 | 7170 | 97 |
| 538 | 20240625 | 095200 | 889266650 | 7170 | 7170 | 7170 | 7160 | 17 |
| 539 | 20240625 | 095100 | 889144870 | 7160 | 7160 | 7160 | 7160 | 52 |
| 540 | 20240625 | 095000 | 888772550 | 7160 | 7160 | 7160 | 7160 | 0 |
| 541 | 20240625 | 094900 | 888772550 | 7160 | 7160 | 7160 | 7160 | 150 |
| 542 | 20240625 | 094800 | 887698550 | 7170 | 7170 | 7170 | 7160 | 85 |
| 543 | 20240625 | 094700 | 887089900 | 7160 | 7160 | 7160 | 7160 | 2 |
| 544 | 20240625 | 094600 | 887075580 | 7160 | 7180 | 7180 | 7160 | 3768 |
| 545 | 20240625 | 094500 | 860076410 | 7180 | 7170 | 7180 | 7170 | 43 |
| 546 | 20240625 | 094400 | 859768090 | 7170 | 7170 | 7180 | 7170 | 2014 |
| 547 | 20240625 | 094300 | 845327690 | 7170 | 7170 | 7170 | 7170 | 110 |
| 548 | 20240625 | 094200 | 844538990 | 7170 | 7190 | 7200 | 7170 | 4075 |
| 549 | 20240625 | 094100 | 815254040 | 7190 | 7200 | 7210 | 7190 | 1561 |
| 550 | 20240625 | 094000 | 804014850 | 7200 | 7200 | 7210 | 7200 | 520 |
| 551 | 20240625 | 093900 | 800270760 | 7200 | 7210 | 7210 | 7200 | 2484 |
| 552 | 20240625 | 093800 | 782381210 | 7210 | 7200 | 7210 | 7200 | 134 |
| 553 | 20240625 | 093700 | 781415210 | 7210 | 7210 | 7210 | 7200 | 554 |
| 554 | 20240625 | 093600 | 777426350 | 7200 | 7200 | 7210 | 7200 | 232 |
| 555 | 20240625 | 093500 | 775755800 | 7210 | 7190 | 7210 | 7190 | 2548 |
| 556 | 20240625 | 093400 | 757411240 | 7190 | 7200 | 7200 | 7190 | 116 |
| 557 | 20240625 | 093300 | 756577090 | 7200 | 7200 | 7200 | 7200 | 4 |
| 558 | 20240625 | 093200 | 756548290 | 7190 | 7200 | 7200 | 7190 | 151 |
| 559 | 20240625 | 093100 | 755462100 | 7200 | 7210 | 7210 | 7200 | 6187 |
| 560 | 20240625 | 093000 | 710914170 | 7210 | 7210 | 7210 | 7200 | 59 |
| 561 | 20240625 | 092900 | 710489090 | 7200 | 7210 | 7210 | 7200 | 458 |
| 562 | 20240625 | 092800 | 707190210 | 7210 | 7210 | 7210 | 7210 | 316 |
| 563 | 20240625 | 092700 | 704911850 | 7210 | 7210 | 7210 | 7200 | 83 |
| 564 | 20240625 | 092600 | 704313740 | 7210 | 7200 | 7210 | 7200 | 217 |
| 565 | 20240625 | 092500 | 702751280 | 7210 | 7210 | 7210 | 7210 | 733 |
| 566 | 20240625 | 092400 | 697466350 | 7210 | 7200 | 7230 | 7200 | 4771 |
| 567 | 20240625 | 092300 | 663020660 | 7210 | 7180 | 7210 | 7180 | 35208 |
| 568 | 20240625 | 092200 | 409753960 | 7170 | 7180 | 7180 | 7170 | 770 |
| 569 | 20240625 | 092100 | 404231860 | 7170 | 7170 | 7170 | 7170 | 50 |
| 570 | 20240625 | 092000 | 403873360 | 7170 | 7180 | 7180 | 7170 | 744 |
| 571 | 20240625 | 091900 | 398538680 | 7180 | 7170 | 7180 | 7170 | 1791 |
| 572 | 20240625 | 091800 | 385697200 | 7180 | 7170 | 7180 | 7160 | 2637 |
| 573 | 20240625 | 091700 | 366790240 | 7180 | 7170 | 7180 | 7170 | 744 |
| 574 | 20240625 | 091600 | 361455750 | 7170 | 7180 | 7180 | 7170 | 489 |
| 575 | 20240625 | 091500 | 357946370 | 7180 | 7170 | 7180 | 7170 | 515 |
| 576 | 20240625 | 091400 | 354253670 | 7150 | 7140 | 7180 | 7140 | 17785 |
| 577 | 20240625 | 091300 | 226906960 | 7150 | 7140 | 7150 | 7140 | 84 |
| 578 | 20240625 | 091200 | 226307190 | 7150 | 7150 | 7150 | 7130 | 1008 |
| 579 | 20240625 | 091100 | 219109020 | 7150 | 7150 | 7150 | 7140 | 535 |
| 580 | 20240625 | 091000 | 215288770 | 7140 | 7130 | 7150 | 7130 | 91 |
| 581 | 20240625 | 090900 | 214639030 | 7130 | 7130 | 7130 | 7120 | 707 |
| 582 | 20240625 | 090800 | 209602350 | 7130 | 7160 | 7160 | 7130 | 2705 |
| 583 | 20240625 | 090700 | 190268460 | 7170 | 7150 | 7170 | 7150 | 121 |
| 584 | 20240625 | 090600 | 189401110 | 7150 | 7150 | 7190 | 7130 | 12465 |
| 585 | 20240625 | 090500 | 100121550 | 7150 | 7150 | 7150 | 7150 | 627 |
| 586 | 20240625 | 090400 | 95638500 | 7150 | 7150 | 7150 | 7150 | 4 |
| 587 | 20240625 | 090300 | 95609900 | 7150 | 7140 | 7150 | 7140 | 87 |
| 588 | 20240625 | 090200 | 94988660 | 7150 | 7170 | 7170 | 7150 | 330 |
| 589 | 20240625 | 090100 | 92628030 | 7170 | 7170 | 7180 | 7130 | 208 |
| 590 | 20240625 | 090000 | 91137250 | 7170 | 7160 | 7170 | 7150 | 12728 |