29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 184800 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 59427 |
| 3 | 20240627 | 184700 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 4 | 20240627 | 184600 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 5 | 20240627 | 184500 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 6 | 20240627 | 184400 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 7 | 20240627 | 184300 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 8 | 20240627 | 184200 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 9 | 20240627 | 184100 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 10 | 20240627 | 184000 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 11 | 20240627 | 183900 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 12 | 20240627 | 183800 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 13 | 20240627 | 183700 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 14 | 20240627 | 183600 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 15 | 20240627 | 183500 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 16 | 20240627 | 183400 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 17 | 20240627 | 183300 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 18 | 20240627 | 183200 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 19 | 20240627 | 183100 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 20 | 20240627 | 183000 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 21 | 20240627 | 182900 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 22 | 20240627 | 182800 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 23 | 20240627 | 182700 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 24 | 20240627 | 182600 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 25 | 20240627 | 182500 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 26 | 20240627 | 182400 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 27 | 20240627 | 182300 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 28 | 20240627 | 182200 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 29 | 20240627 | 182100 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 30 | 20240627 | 182000 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 31 | 20240627 | 181900 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 32 | 20240627 | 181800 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 59427 |
| 33 | 20240627 | 181700 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 34 | 20240627 | 181600 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 35 | 20240627 | 181500 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 36 | 20240627 | 181400 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 37 | 20240627 | 181300 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 38 | 20240627 | 181200 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 39 | 20240627 | 181100 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 40 | 20240627 | 181000 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 41 | 20240627 | 180900 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 42 | 20240627 | 180800 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 43 | 20240627 | 180700 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 44 | 20240627 | 180600 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 45 | 20240627 | 180500 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 46 | 20240627 | 180400 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 47 | 20240627 | 180300 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 48 | 20240627 | 180200 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 49 | 20240627 | 180100 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 50 | 20240627 | 180000 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 51 | 20240627 | 175900 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 52 | 20240627 | 175800 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 53 | 20240627 | 175700 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 54 | 20240627 | 175600 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 55 | 20240627 | 175500 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 56 | 20240627 | 175400 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 57 | 20240627 | 175300 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 58 | 20240627 | 175200 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 59 | 20240627 | 175100 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 60 | 20240627 | 175000 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 61 | 20240627 | 174900 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 62 | 20240627 | 174800 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 59427 |
| 63 | 20240627 | 174700 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 64 | 20240627 | 174600 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 65 | 20240627 | 174500 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 66 | 20240627 | 174400 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 67 | 20240627 | 174300 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 68 | 20240627 | 174200 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 69 | 20240627 | 174100 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 70 | 20240627 | 174000 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 71 | 20240627 | 173900 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 72 | 20240627 | 173800 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 73 | 20240627 | 173700 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 74 | 20240627 | 173600 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 75 | 20240627 | 173500 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 76 | 20240627 | 173400 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 77 | 20240627 | 173300 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 78 | 20240627 | 173200 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 79 | 20240627 | 173100 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 80 | 20240627 | 173000 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 81 | 20240627 | 172900 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 82 | 20240627 | 172800 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 83 | 20240627 | 172700 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 84 | 20240627 | 172600 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 85 | 20240627 | 172500 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 86 | 20240627 | 172400 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 87 | 20240627 | 172300 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 88 | 20240627 | 172200 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 89 | 20240627 | 172100 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 90 | 20240627 | 172000 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 91 | 20240627 | 171900 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 92 | 20240627 | 171800 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 59427 |
| 93 | 20240627 | 171700 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 94 | 20240627 | 171600 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 95 | 20240627 | 171500 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 96 | 20240627 | 171400 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 97 | 20240627 | 171300 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 98 | 20240627 | 171200 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 99 | 20240627 | 171100 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 100 | 20240627 | 171000 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 101 | 20240627 | 170900 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 102 | 20240627 | 170800 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 103 | 20240627 | 170700 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 104 | 20240627 | 170600 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 105 | 20240627 | 170500 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 106 | 20240627 | 170400 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 107 | 20240627 | 170300 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 108 | 20240627 | 170200 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 109 | 20240627 | 170100 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 110 | 20240627 | 170000 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 111 | 20240627 | 165900 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 112 | 20240627 | 165800 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 113 | 20240627 | 165700 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 114 | 20240627 | 165600 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 115 | 20240627 | 165500 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 116 | 20240627 | 165400 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 117 | 20240627 | 165300 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 118 | 20240627 | 165200 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 119 | 20240627 | 165100 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 120 | 20240627 | 165000 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 121 | 20240627 | 164900 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 122 | 20240627 | 164800 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 59427 |
| 123 | 20240627 | 164700 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 124 | 20240627 | 164600 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 125 | 20240627 | 164500 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 126 | 20240627 | 164400 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 127 | 20240627 | 164300 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 128 | 20240627 | 164200 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 129 | 20240627 | 164100 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 130 | 20240627 | 164000 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 131 | 20240627 | 163900 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 132 | 20240627 | 163800 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 133 | 20240627 | 163700 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 134 | 20240627 | 163600 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 135 | 20240627 | 163500 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 136 | 20240627 | 163400 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 137 | 20240627 | 163300 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 138 | 20240627 | 163200 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 139 | 20240627 | 163100 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 140 | 20240627 | 163000 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 141 | 20240627 | 162900 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 142 | 20240627 | 162800 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 143 | 20240627 | 162700 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 144 | 20240627 | 162600 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 145 | 20240627 | 162500 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 146 | 20240627 | 162400 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 147 | 20240627 | 162300 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 148 | 20240627 | 162200 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 149 | 20240627 | 162100 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 150 | 20240627 | 162000 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 151 | 20240627 | 161900 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 152 | 20240627 | 161800 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 59427 |
| 153 | 20240627 | 161700 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 154 | 20240627 | 161600 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 155 | 20240627 | 161500 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 156 | 20240627 | 161400 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 157 | 20240627 | 161300 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 158 | 20240627 | 161200 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 159 | 20240627 | 161100 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 160 | 20240627 | 161000 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 161 | 20240627 | 160900 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 162 | 20240627 | 160800 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 163 | 20240627 | 160700 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 164 | 20240627 | 160600 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 165 | 20240627 | 160500 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 166 | 20240627 | 160400 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 167 | 20240627 | 160300 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 168 | 20240627 | 160200 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 169 | 20240627 | 160100 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 170 | 20240627 | 160000 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 171 | 20240627 | 155900 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 172 | 20240627 | 155800 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 173 | 20240627 | 155700 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 174 | 20240627 | 155600 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 175 | 20240627 | 155500 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 176 | 20240627 | 155400 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 177 | 20240627 | 155300 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 178 | 20240627 | 155200 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 179 | 20240627 | 155100 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 180 | 20240627 | 155000 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 181 | 20240627 | 154900 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 182 | 20240627 | 154800 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 59427 |
| 183 | 20240627 | 154700 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 184 | 20240627 | 154600 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 185 | 20240627 | 154500 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 186 | 20240627 | 154400 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 187 | 20240627 | 154300 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 188 | 20240627 | 154200 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 189 | 20240627 | 154100 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 190 | 20240627 | 154000 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 191 | 20240627 | 153900 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 192 | 20240627 | 153800 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 193 | 20240627 | 153700 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 194 | 20240627 | 153600 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 195 | 20240627 | 153500 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 196 | 20240627 | 153400 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 197 | 20240627 | 153300 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 198 | 20240627 | 153200 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 199 | 20240627 | 153100 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 0 |
| 200 | 20240627 | 153000 | 3838327310 | 7110 | 7110 | 7110 | 7110 | 59427 |
| 201 | 20240627 | 152900 | 3415801340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 202 | 20240627 | 152800 | 3415801340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 203 | 20240627 | 152700 | 3415801340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 204 | 20240627 | 152600 | 3415801340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 205 | 20240627 | 152500 | 3415801340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 206 | 20240627 | 152400 | 3415801340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 207 | 20240627 | 152300 | 3415801340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 208 | 20240627 | 152200 | 3415801340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 209 | 20240627 | 152100 | 3415801340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 210 | 20240627 | 152000 | 3415801340 | 7110 | 7110 | 7110 | 7110 | 0 |
| 211 | 20240627 | 151900 | 3415801340 | 7110 | 7110 | 7110 | 7100 | 272 |
| 212 | 20240627 | 151800 | 3413868140 | 7110 | 7110 | 7120 | 7100 | 314 |
| 213 | 20240627 | 151700 | 3411635580 | 7110 | 7110 | 7110 | 7110 | 27 |
| 214 | 20240627 | 151600 | 3411443610 | 7110 | 7100 | 7120 | 7100 | 3800 |
| 215 | 20240627 | 151500 | 3384418510 | 7110 | 7100 | 7110 | 7100 | 485 |
| 216 | 20240627 | 151400 | 3380973250 | 7110 | 7120 | 7120 | 7110 | 1429 |
| 217 | 20240627 | 151300 | 3370812900 | 7120 | 7120 | 7120 | 7110 | 392 |
| 218 | 20240627 | 151200 | 3368024070 | 7120 | 7110 | 7120 | 7110 | 135 |
| 219 | 20240627 | 151100 | 3367063250 | 7120 | 7110 | 7120 | 7110 | 115 |
| 220 | 20240627 | 151000 | 3366244540 | 7110 | 7110 | 7110 | 7110 | 203 |
| 221 | 20240627 | 150900 | 3364801210 | 7110 | 7120 | 7120 | 7110 | 1792 |
| 222 | 20240627 | 150800 | 3352060060 | 7120 | 7120 | 7120 | 7110 | 257 |
| 223 | 20240627 | 150700 | 3350230240 | 7120 | 7120 | 7120 | 7110 | 77 |
| 224 | 20240627 | 150600 | 3349682080 | 7120 | 7120 | 7120 | 7120 | 2631 |
| 225 | 20240627 | 150500 | 3330949360 | 7110 | 7110 | 7120 | 7110 | 1631 |
| 226 | 20240627 | 150400 | 3319351730 | 7110 | 7120 | 7120 | 7110 | 258 |
| 227 | 20240627 | 150300 | 3317516600 | 7120 | 7110 | 7120 | 7110 | 1623 |
| 228 | 20240627 | 150200 | 3305968320 | 7110 | 7120 | 7130 | 7110 | 339 |
| 229 | 20240627 | 150100 | 3303554030 | 7110 | 7120 | 7120 | 7110 | 461 |
| 230 | 20240627 | 150000 | 3300271800 | 7120 | 7130 | 7130 | 7120 | 4264 |
| 231 | 20240627 | 145900 | 3269911980 | 7120 | 7130 | 7130 | 7120 | 119 |
| 232 | 20240627 | 145800 | 3269064690 | 7130 | 7130 | 7130 | 7120 | 328 |
| 233 | 20240627 | 145700 | 3266726140 | 7130 | 7120 | 7130 | 7120 | 7 |
| 234 | 20240627 | 145600 | 3266676250 | 7120 | 7120 | 7130 | 7120 | 804 |
| 235 | 20240627 | 145500 | 3260950810 | 7130 | 7130 | 7130 | 7130 | 256 |
| 236 | 20240627 | 145400 | 3259125530 | 7130 | 7120 | 7130 | 7120 | 165 |
| 237 | 20240627 | 145300 | 3257949480 | 7130 | 7120 | 7130 | 7120 | 278 |
| 238 | 20240627 | 145200 | 3255967530 | 7130 | 7110 | 7130 | 7110 | 4608 |
| 239 | 20240627 | 145100 | 3223160580 | 7120 | 7110 | 7120 | 7110 | 41 |
| 240 | 20240627 | 145000 | 3222868690 | 7120 | 7110 | 7120 | 7110 | 103 |
| 241 | 20240627 | 144900 | 3222135420 | 7120 | 7120 | 7120 | 7120 | 2692 |
| 242 | 20240627 | 144800 | 3202968380 | 7120 | 7120 | 7130 | 7120 | 774 |
| 243 | 20240627 | 144700 | 3197455920 | 7130 | 7120 | 7130 | 7120 | 425 |
| 244 | 20240627 | 144600 | 3194429910 | 7120 | 7120 | 7130 | 7120 | 250 |
| 245 | 20240627 | 144500 | 3192649070 | 7130 | 7120 | 7130 | 7120 | 867 |
| 246 | 20240627 | 144400 | 3186475650 | 7120 | 7120 | 7120 | 7120 | 58 |
| 247 | 20240627 | 144300 | 3186062690 | 7120 | 7120 | 7120 | 7120 | 1274 |
| 248 | 20240627 | 144200 | 3176991810 | 7130 | 7130 | 7130 | 7130 | 205 |
| 249 | 20240627 | 144100 | 3175530160 | 7120 | 7120 | 7120 | 7120 | 311 |
| 250 | 20240627 | 144000 | 3173315840 | 7120 | 7110 | 7130 | 7110 | 12879 |
| 251 | 20240627 | 143900 | 3081621120 | 7110 | 7100 | 7110 | 7100 | 338 |
| 252 | 20240627 | 143800 | 3079218790 | 7100 | 7110 | 7110 | 7100 | 7 |
| 253 | 20240627 | 143700 | 3079169050 | 7110 | 7110 | 7110 | 7100 | 212 |
| 254 | 20240627 | 143600 | 3077661830 | 7110 | 7100 | 7110 | 7100 | 50 |
| 255 | 20240627 | 143500 | 3077306440 | 7100 | 7100 | 7110 | 7100 | 66 |
| 256 | 20240627 | 143400 | 3076837280 | 7110 | 7110 | 7110 | 7110 | 92 |
| 257 | 20240627 | 143300 | 3076183160 | 7110 | 7110 | 7110 | 7100 | 96 |
| 258 | 20240627 | 143200 | 3075500680 | 7110 | 7100 | 7110 | 7100 | 58 |
| 259 | 20240627 | 143100 | 3075088320 | 7110 | 7100 | 7110 | 7100 | 109 |
| 260 | 20240627 | 143000 | 3074313410 | 7110 | 7110 | 7110 | 7110 | 86 |
| 261 | 20240627 | 142900 | 3073701950 | 7100 | 7110 | 7110 | 7100 | 18 |
| 262 | 20240627 | 142800 | 3073574080 | 7110 | 7100 | 7110 | 7100 | 65 |
| 263 | 20240627 | 142700 | 3073112020 | 7110 | 7110 | 7110 | 7110 | 39 |
| 264 | 20240627 | 142600 | 3072834730 | 7110 | 7110 | 7110 | 7100 | 58 |
| 265 | 20240627 | 142500 | 3072422450 | 7110 | 7110 | 7110 | 7100 | 474 |
| 266 | 20240627 | 142400 | 3069056540 | 7110 | 7110 | 7110 | 7100 | 46 |
| 267 | 20240627 | 142300 | 3068729560 | 7100 | 7110 | 7110 | 7100 | 22 |
| 268 | 20240627 | 142200 | 3068573160 | 7110 | 7100 | 7110 | 7100 | 410 |
| 269 | 20240627 | 142100 | 3065662150 | 7110 | 7100 | 7110 | 7100 | 269 |
| 270 | 20240627 | 142000 | 3063752140 | 7100 | 7100 | 7100 | 7100 | 1303 |
| 271 | 20240627 | 141900 | 3054500840 | 7100 | 7100 | 7100 | 7100 | 299 |
| 272 | 20240627 | 141800 | 3052377940 | 7100 | 7110 | 7110 | 7090 | 4441 |
| 273 | 20240627 | 141700 | 3020868420 | 7110 | 7110 | 7110 | 7110 | 359 |
| 274 | 20240627 | 141600 | 3018315930 | 7110 | 7110 | 7110 | 7100 | 69 |
| 275 | 20240627 | 141500 | 3017825430 | 7100 | 7110 | 7110 | 7100 | 8 |
| 276 | 20240627 | 141400 | 3017768620 | 7100 | 7110 | 7110 | 7100 | 217 |
| 277 | 20240627 | 141300 | 3016225840 | 7100 | 7110 | 7110 | 7100 | 7 |
| 278 | 20240627 | 141200 | 3016176120 | 7100 | 7110 | 7110 | 7100 | 22 |
| 279 | 20240627 | 141100 | 3016019910 | 7110 | 7100 | 7110 | 7100 | 107 |
| 280 | 20240627 | 141000 | 3015259330 | 7110 | 7110 | 7110 | 7100 | 109 |
| 281 | 20240627 | 140900 | 3014484350 | 7110 | 7100 | 7110 | 7100 | 9 |
| 282 | 20240627 | 140800 | 3014420440 | 7110 | 7110 | 7110 | 7110 | 57 |
| 283 | 20240627 | 140700 | 3014015170 | 7100 | 7100 | 7110 | 7100 | 452 |
| 284 | 20240627 | 140600 | 3010805960 | 7100 | 7100 | 7110 | 7100 | 23 |
| 285 | 20240627 | 140500 | 3010642650 | 7110 | 7110 | 7110 | 7100 | 225 |
| 286 | 20240627 | 140400 | 3009043500 | 7100 | 7100 | 7100 | 7100 | 46 |
| 287 | 20240627 | 140300 | 3008716900 | 7100 | 7100 | 7100 | 7100 | 1799 |
| 288 | 20240627 | 140200 | 2995944000 | 7100 | 7110 | 7110 | 7100 | 64 |
| 289 | 20240627 | 140100 | 2995489020 | 7100 | 7110 | 7110 | 7100 | 168 |
| 290 | 20240627 | 140000 | 2994294640 | 7110 | 7110 | 7110 | 7100 | 268 |
| 291 | 20240627 | 135900 | 2992389200 | 7100 | 7100 | 7110 | 7100 | 81 |
| 292 | 20240627 | 135800 | 2991813680 | 7110 | 7110 | 7120 | 7110 | 61 |
| 293 | 20240627 | 135700 | 2991379940 | 7110 | 7110 | 7120 | 7100 | 370 |
| 294 | 20240627 | 135600 | 2988749260 | 7110 | 7100 | 7110 | 7100 | 61 |
| 295 | 20240627 | 135500 | 2988315750 | 7110 | 7100 | 7110 | 7100 | 1313 |
| 296 | 20240627 | 135400 | 2978987770 | 7110 | 7100 | 7110 | 7100 | 99 |
| 297 | 20240627 | 135300 | 2978283970 | 7110 | 7120 | 7120 | 7100 | 324 |
| 298 | 20240627 | 135200 | 2975979890 | 7120 | 7100 | 7120 | 7100 | 2342 |
| 299 | 20240627 | 135100 | 2959323480 | 7110 | 7100 | 7110 | 7100 | 3254 |
| 300 | 20240627 | 135000 | 2936197860 | 7090 | 7090 | 7100 | 7090 | 297 |
| 301 | 20240627 | 134900 | 2934090700 | 7100 | 7070 | 7100 | 7070 | 7923 |
| 302 | 20240627 | 134800 | 2877973670 | 7080 | 7070 | 7080 | 7070 | 22 |
| 303 | 20240627 | 134700 | 2877818040 | 7080 | 7080 | 7080 | 7070 | 256 |
| 304 | 20240627 | 134600 | 2876005660 | 7080 | 7080 | 7080 | 7070 | 62 |
| 305 | 20240627 | 134500 | 2875566810 | 7080 | 7070 | 7080 | 7070 | 19 |
| 306 | 20240627 | 134400 | 2875432350 | 7080 | 7070 | 7080 | 7070 | 308 |
| 307 | 20240627 | 134300 | 2873253260 | 7080 | 7070 | 7080 | 7070 | 238 |
| 308 | 20240627 | 134200 | 2871570220 | 7070 | 7070 | 7080 | 7070 | 16 |
| 309 | 20240627 | 134100 | 2871457080 | 7080 | 7070 | 7080 | 7070 | 53 |
| 310 | 20240627 | 134000 | 2871081870 | 7070 | 7080 | 7080 | 7070 | 501 |
| 311 | 20240627 | 133900 | 2867539230 | 7070 | 7070 | 7080 | 7070 | 103 |
| 312 | 20240627 | 133800 | 2866810530 | 7070 | 7080 | 7080 | 7070 | 142 |
| 313 | 20240627 | 133700 | 2865805200 | 7070 | 7070 | 7080 | 7070 | 50 |
| 314 | 20240627 | 133600 | 2865451330 | 7070 | 7070 | 7080 | 7070 | 134 |
| 315 | 20240627 | 133500 | 2864503440 | 7080 | 7070 | 7080 | 7070 | 92 |
| 316 | 20240627 | 133400 | 2863852160 | 7070 | 7070 | 7080 | 7070 | 94 |
| 317 | 20240627 | 133300 | 2863187200 | 7080 | 7080 | 7080 | 7070 | 905 |
| 318 | 20240627 | 133200 | 2856783790 | 7080 | 7070 | 7080 | 7070 | 107 |
| 319 | 20240627 | 133100 | 2856026260 | 7070 | 7070 | 7080 | 7070 | 49 |
| 320 | 20240627 | 133000 | 2855679450 | 7080 | 7080 | 7080 | 7080 | 511 |
| 321 | 20240627 | 132900 | 2852061570 | 7090 | 7080 | 7090 | 7070 | 333 |
| 322 | 20240627 | 132800 | 2849704080 | 7080 | 7080 | 7080 | 7080 | 96 |
| 323 | 20240627 | 132700 | 2849024400 | 7080 | 7060 | 7090 | 7060 | 2667 |
| 324 | 20240627 | 132600 | 2830156100 | 7060 | 7060 | 7060 | 7060 | 119 |
| 325 | 20240627 | 132500 | 2829315960 | 7060 | 7060 | 7070 | 7060 | 136 |
| 326 | 20240627 | 132400 | 2828355410 | 7060 | 7060 | 7060 | 7060 | 295 |
| 327 | 20240627 | 132300 | 2826272710 | 7060 | 7060 | 7060 | 7060 | 119 |
| 328 | 20240627 | 132200 | 2825432570 | 7060 | 7060 | 7070 | 7060 | 184 |
| 329 | 20240627 | 132100 | 2824133150 | 7060 | 7060 | 7070 | 7060 | 156 |
| 330 | 20240627 | 132000 | 2823031780 | 7060 | 7060 | 7060 | 7060 | 181 |
| 331 | 20240627 | 131900 | 2821753920 | 7060 | 7060 | 7070 | 7060 | 186 |
| 332 | 20240627 | 131800 | 2820439910 | 7070 | 7060 | 7070 | 7060 | 213 |
| 333 | 20240627 | 131700 | 2818935560 | 7060 | 7060 | 7060 | 7060 | 60 |
| 334 | 20240627 | 131600 | 2818511960 | 7060 | 7070 | 7070 | 7060 | 229 |
| 335 | 20240627 | 131500 | 2816893380 | 7070 | 7060 | 7080 | 7060 | 270 |
| 336 | 20240627 | 131400 | 2814984870 | 7070 | 7060 | 7070 | 7060 | 217 |
| 337 | 20240627 | 131300 | 2813451350 | 7070 | 7070 | 7070 | 7060 | 259 |
| 338 | 20240627 | 131200 | 2811620660 | 7070 | 7060 | 7080 | 7060 | 311 |
| 339 | 20240627 | 131100 | 2809421810 | 7060 | 7060 | 7060 | 7060 | 1 |
| 340 | 20240627 | 131000 | 2809414750 | 7070 | 7070 | 7080 | 7060 | 214 |
| 341 | 20240627 | 130900 | 2807901770 | 7070 | 7070 | 7070 | 7060 | 233 |
| 342 | 20240627 | 130800 | 2806254480 | 7070 | 7070 | 7070 | 7070 | 219 |
| 343 | 20240627 | 130700 | 2804706150 | 7070 | 7070 | 7070 | 7070 | 365 |
| 344 | 20240627 | 130600 | 2802125600 | 7070 | 7060 | 7080 | 7060 | 1058 |
| 345 | 20240627 | 130500 | 2794651020 | 7060 | 7060 | 7060 | 7060 | 11 |
| 346 | 20240627 | 130400 | 2794573360 | 7060 | 7070 | 7070 | 7060 | 916 |
| 347 | 20240627 | 130300 | 2788103320 | 7070 | 7060 | 7070 | 7060 | 645 |
| 348 | 20240627 | 130200 | 2783543270 | 7060 | 7070 | 7070 | 7060 | 77 |
| 349 | 20240627 | 130100 | 2782998910 | 7070 | 7060 | 7070 | 7060 | 213 |
| 350 | 20240627 | 130000 | 2781494140 | 7070 | 7080 | 7080 | 7060 | 58 |
| 351 | 20240627 | 125900 | 2781084010 | 7070 | 7060 | 7070 | 7060 | 2601 |
| 352 | 20240627 | 125800 | 2762718950 | 7080 | 7070 | 7080 | 7060 | 9356 |
| 353 | 20240627 | 125700 | 2696596330 | 7060 | 7060 | 7100 | 7050 | 13737 |
| 354 | 20240627 | 125600 | 2599365820 | 7060 | 7070 | 7070 | 7060 | 247 |
| 355 | 20240627 | 125500 | 2597619690 | 7060 | 7060 | 7060 | 7060 | 28 |
| 356 | 20240627 | 125400 | 2597422010 | 7060 | 7060 | 7070 | 7060 | 102 |
| 357 | 20240627 | 125300 | 2596701520 | 7060 | 7060 | 7070 | 7060 | 306 |
| 358 | 20240627 | 125200 | 2594540360 | 7060 | 7060 | 7070 | 7060 | 121 |
| 359 | 20240627 | 125100 | 2593685390 | 7060 | 7060 | 7070 | 7060 | 54 |
| 360 | 20240627 | 125000 | 2593303780 | 7060 | 7060 | 7060 | 7060 | 1046 |
| 361 | 20240627 | 124900 | 2585919020 | 7060 | 7060 | 7070 | 7060 | 217 |
| 362 | 20240627 | 124800 | 2584386000 | 7060 | 7060 | 7070 | 7060 | 64 |
| 363 | 20240627 | 124700 | 2583933780 | 7060 | 7070 | 7080 | 7060 | 1765 |
| 364 | 20240627 | 124600 | 2571455950 | 7060 | 7070 | 7070 | 7060 | 88 |
| 365 | 20240627 | 124500 | 2570834090 | 7060 | 7060 | 7070 | 7060 | 61 |
| 366 | 20240627 | 124400 | 2570403060 | 7060 | 7060 | 7060 | 7060 | 34 |
| 367 | 20240627 | 124300 | 2570163020 | 7070 | 7060 | 7070 | 7060 | 125 |
| 368 | 20240627 | 124200 | 2569279510 | 7060 | 7070 | 7070 | 7060 | 138 |
| 369 | 20240627 | 124100 | 2568304000 | 7070 | 7060 | 7070 | 7060 | 116 |
| 370 | 20240627 | 124000 | 2567484180 | 7060 | 7060 | 7070 | 7060 | 24 |
| 371 | 20240627 | 123900 | 2567314730 | 7070 | 7060 | 7070 | 7060 | 191 |
| 372 | 20240627 | 123800 | 2565965100 | 7070 | 7070 | 7070 | 7060 | 112 |
| 373 | 20240627 | 123700 | 2565173540 | 7060 | 7060 | 7060 | 7060 | 10 |
| 374 | 20240627 | 123600 | 2565102940 | 7070 | 7070 | 7070 | 7060 | 50 |
| 375 | 20240627 | 123500 | 2564749660 | 7070 | 7070 | 7080 | 7060 | 329 |
| 376 | 20240627 | 123400 | 2562422510 | 7060 | 7060 | 7060 | 7060 | 3 |
| 377 | 20240627 | 123300 | 2562401330 | 7070 | 7060 | 7080 | 7060 | 3881 |
| 378 | 20240627 | 123200 | 2534959010 | 7060 | 7060 | 7070 | 7060 | 61 |
| 379 | 20240627 | 123100 | 2534527970 | 7060 | 7060 | 7060 | 7060 | 43 |
| 380 | 20240627 | 123000 | 2534224390 | 7060 | 7060 | 7070 | 7060 | 34 |
| 381 | 20240627 | 122900 | 2533984320 | 7060 | 7060 | 7070 | 7060 | 233 |
| 382 | 20240627 | 122800 | 2532338970 | 7060 | 7060 | 7060 | 7060 | 194 |
| 383 | 20240627 | 122700 | 2530969330 | 7060 | 7060 | 7060 | 7060 | 131 |
| 384 | 20240627 | 122600 | 2530044470 | 7060 | 7070 | 7070 | 7050 | 151 |
| 385 | 20240627 | 122500 | 2528977510 | 7050 | 7060 | 7060 | 7050 | 594 |
| 386 | 20240627 | 122400 | 2524784970 | 7060 | 7060 | 7060 | 7060 | 184 |
| 387 | 20240627 | 122300 | 2523485930 | 7060 | 7060 | 7070 | 7060 | 206 |
| 388 | 20240627 | 122200 | 2522030640 | 7060 | 7060 | 7060 | 7060 | 360 |
| 389 | 20240627 | 122100 | 2519489040 | 7060 | 7060 | 7060 | 7060 | 56 |
| 390 | 20240627 | 122000 | 2519093680 | 7060 | 7060 | 7070 | 7050 | 905 |
| 391 | 20240627 | 121900 | 2512706720 | 7050 | 7060 | 7070 | 7050 | 220 |
| 392 | 20240627 | 121800 | 2511153470 | 7060 | 7060 | 7060 | 7050 | 208 |
| 393 | 20240627 | 121700 | 2509685150 | 7060 | 7060 | 7060 | 7050 | 30 |
| 394 | 20240627 | 121600 | 2509473500 | 7060 | 7060 | 7060 | 7050 | 1020 |
| 395 | 20240627 | 121500 | 2502273350 | 7050 | 7050 | 7050 | 7050 | 7 |
| 396 | 20240627 | 121400 | 2502224000 | 7050 | 7050 | 7060 | 7050 | 214 |
| 397 | 20240627 | 121300 | 2500714920 | 7060 | 7060 | 7070 | 7060 | 2999 |
| 398 | 20240627 | 121200 | 2479541960 | 7070 | 7060 | 7070 | 7060 | 390 |
| 399 | 20240627 | 121100 | 2476788490 | 7070 | 7060 | 7070 | 7060 | 84 |
| 400 | 20240627 | 121000 | 2476194840 | 7060 | 7070 | 7070 | 7060 | 263 |
| 401 | 20240627 | 120900 | 2474337400 | 7070 | 7070 | 7070 | 7060 | 50 |
| 402 | 20240627 | 120800 | 2473984150 | 7060 | 7070 | 7070 | 7060 | 139 |
| 403 | 20240627 | 120700 | 2473002430 | 7060 | 7060 | 7070 | 7060 | 186 |
| 404 | 20240627 | 120600 | 2471687900 | 7060 | 7060 | 7070 | 7060 | 146 |
| 405 | 20240627 | 120500 | 2470656420 | 7060 | 7060 | 7070 | 7060 | 191 |
| 406 | 20240627 | 120400 | 2469307460 | 7070 | 7070 | 7070 | 7060 | 144 |
| 407 | 20240627 | 120300 | 2468290510 | 7070 | 7060 | 7070 | 7060 | 195 |
| 408 | 20240627 | 120200 | 2466913690 | 7070 | 7070 | 7070 | 7060 | 244 |
| 409 | 20240627 | 120100 | 2465189920 | 7060 | 7060 | 7070 | 7060 | 647 |
| 410 | 20240627 | 120000 | 2460621850 | 7070 | 7070 | 7070 | 7060 | 136 |
| 411 | 20240627 | 115900 | 2459661350 | 7070 | 7060 | 7070 | 7060 | 621 |
| 412 | 20240627 | 115800 | 2455272080 | 7070 | 7070 | 7070 | 7060 | 1830 |
| 413 | 20240627 | 115700 | 2442344860 | 7070 | 7060 | 7070 | 7060 | 154 |
| 414 | 20240627 | 115600 | 2441257110 | 7060 | 7060 | 7070 | 7060 | 111 |
| 415 | 20240627 | 115500 | 2440473210 | 7070 | 7060 | 7070 | 7060 | 325 |
| 416 | 20240627 | 115400 | 2438176690 | 7060 | 7060 | 7070 | 7060 | 125 |
| 417 | 20240627 | 115300 | 2437294070 | 7060 | 7060 | 7070 | 7060 | 196 |
| 418 | 20240627 | 115200 | 2435910000 | 7070 | 7060 | 7070 | 7060 | 281 |
| 419 | 20240627 | 115100 | 2433925580 | 7060 | 7060 | 7070 | 7060 | 124 |
| 420 | 20240627 | 115000 | 2433049890 | 7060 | 7060 | 7070 | 7060 | 284 |
| 421 | 20240627 | 114900 | 2431043430 | 7060 | 7060 | 7070 | 7060 | 162 |
| 422 | 20240627 | 114800 | 2429899310 | 7060 | 7060 | 7070 | 7060 | 177 |
| 423 | 20240627 | 114700 | 2428649680 | 7060 | 7060 | 7070 | 7060 | 201 |
| 424 | 20240627 | 114600 | 2427230210 | 7060 | 7070 | 7070 | 7060 | 55 |
| 425 | 20240627 | 114500 | 2426841400 | 7070 | 7070 | 7070 | 7070 | 6653 |
| 426 | 20240627 | 114400 | 2379804690 | 7080 | 7070 | 7080 | 7070 | 186 |
| 427 | 20240627 | 114300 | 2378488650 | 7080 | 7080 | 7080 | 7070 | 90 |
| 428 | 20240627 | 114200 | 2377851630 | 7080 | 7070 | 7080 | 7070 | 290 |
| 429 | 20240627 | 114100 | 2375799310 | 7070 | 7080 | 7090 | 7070 | 503 |
| 430 | 20240627 | 114000 | 2372238420 | 7080 | 7080 | 7080 | 7070 | 921 |
| 431 | 20240627 | 113900 | 2365718460 | 7080 | 7080 | 7080 | 7070 | 670 |
| 432 | 20240627 | 113800 | 2360974920 | 7070 | 7070 | 7080 | 7070 | 178 |
| 433 | 20240627 | 113700 | 2359715260 | 7070 | 7070 | 7080 | 7070 | 245 |
| 434 | 20240627 | 113600 | 2357980760 | 7080 | 7070 | 7080 | 7070 | 27 |
| 435 | 20240627 | 113500 | 2357789750 | 7080 | 7080 | 7080 | 7070 | 110 |
| 436 | 20240627 | 113400 | 2357011020 | 7070 | 7080 | 7080 | 7070 | 49 |
| 437 | 20240627 | 113300 | 2356664210 | 7070 | 7070 | 7080 | 7070 | 152 |
| 438 | 20240627 | 113200 | 2355588690 | 7070 | 7080 | 7080 | 7070 | 29 |
| 439 | 20240627 | 113100 | 2355383440 | 7080 | 7080 | 7080 | 7070 | 142 |
| 440 | 20240627 | 113000 | 2354378220 | 7070 | 7080 | 7080 | 7070 | 38 |
| 441 | 20240627 | 112900 | 2354109220 | 7070 | 7070 | 7080 | 7070 | 120 |
| 442 | 20240627 | 112800 | 2353259810 | 7080 | 7070 | 7080 | 7070 | 587 |
| 443 | 20240627 | 112700 | 2349104030 | 7070 | 7080 | 7080 | 7070 | 65 |
| 444 | 20240627 | 112600 | 2348644300 | 7080 | 7070 | 7090 | 7070 | 993 |
| 445 | 20240627 | 112500 | 2341613210 | 7070 | 7080 | 7080 | 7070 | 28 |
| 446 | 20240627 | 112400 | 2341415090 | 7080 | 7080 | 7080 | 7070 | 184 |
| 447 | 20240627 | 112300 | 2340112400 | 7080 | 7100 | 7100 | 7080 | 7881 |
| 448 | 20240627 | 112200 | 2284264260 | 7100 | 7090 | 7100 | 7090 | 142 |
| 449 | 20240627 | 112100 | 2283256590 | 7100 | 7090 | 7100 | 7090 | 124 |
| 450 | 20240627 | 112000 | 2282376340 | 7090 | 7100 | 7100 | 7090 | 62 |
| 451 | 20240627 | 111900 | 2281936510 | 7090 | 7100 | 7100 | 7090 | 27 |
| 452 | 20240627 | 111800 | 2281744960 | 7100 | 7090 | 7100 | 7090 | 350 |
| 453 | 20240627 | 111700 | 2279260110 | 7090 | 7090 | 7100 | 7090 | 165 |
| 454 | 20240627 | 111600 | 2278089140 | 7100 | 7100 | 7100 | 7090 | 77 |
| 455 | 20240627 | 111500 | 2277542600 | 7100 | 7100 | 7100 | 7090 | 125 |
| 456 | 20240627 | 111400 | 2276655170 | 7090 | 7100 | 7100 | 7090 | 67 |
| 457 | 20240627 | 111300 | 2276179760 | 7100 | 7090 | 7100 | 7090 | 1162 |
| 458 | 20240627 | 111200 | 2267929590 | 7090 | 7090 | 7100 | 7090 | 110 |
| 459 | 20240627 | 111100 | 2267149320 | 7090 | 7090 | 7090 | 7080 | 32 |
| 460 | 20240627 | 111000 | 2266922470 | 7090 | 7100 | 7100 | 7090 | 292 |
| 461 | 20240627 | 110900 | 2264850950 | 7090 | 7080 | 7090 | 7080 | 113 |
| 462 | 20240627 | 110800 | 2264049820 | 7090 | 7080 | 7090 | 7080 | 175 |
| 463 | 20240627 | 110700 | 2262809210 | 7090 | 7090 | 7090 | 7080 | 686 |
| 464 | 20240627 | 110600 | 2257945920 | 7090 | 7090 | 7100 | 7090 | 263 |
| 465 | 20240627 | 110500 | 2256079760 | 7090 | 7090 | 7100 | 7090 | 4024 |
| 466 | 20240627 | 110400 | 2227509430 | 7090 | 7080 | 7090 | 7080 | 12909 |
| 467 | 20240627 | 110300 | 2136099270 | 7080 | 7080 | 7090 | 7080 | 52 |
| 468 | 20240627 | 110200 | 2135730740 | 7080 | 7080 | 7090 | 7080 | 532 |
| 469 | 20240627 | 110100 | 2131963440 | 7080 | 7080 | 7080 | 7080 | 15 |
| 470 | 20240627 | 110000 | 2131857240 | 7080 | 7090 | 7090 | 7080 | 61 |
| 471 | 20240627 | 105900 | 2131424810 | 7080 | 7080 | 7090 | 7080 | 337 |
| 472 | 20240627 | 105800 | 2129038840 | 7080 | 7080 | 7080 | 7080 | 464 |
| 473 | 20240627 | 105700 | 2125753720 | 7080 | 7090 | 7090 | 7080 | 601 |
| 474 | 20240627 | 105600 | 2121498200 | 7080 | 7080 | 7090 | 7080 | 428 |
| 475 | 20240627 | 105500 | 2118467900 | 7090 | 7070 | 7090 | 7070 | 317 |
| 476 | 20240627 | 105400 | 2116223510 | 7090 | 7090 | 7090 | 7080 | 3599 |
| 477 | 20240627 | 105300 | 2090741580 | 7080 | 7080 | 7100 | 7080 | 3387 |
| 478 | 20240627 | 105200 | 2066714980 | 7080 | 7090 | 7090 | 7080 | 2227 |
| 479 | 20240627 | 105100 | 2050947690 | 7090 | 7080 | 7090 | 7080 | 5757 |
| 480 | 20240627 | 105000 | 2010156770 | 7080 | 7070 | 7080 | 7070 | 484 |
| 481 | 20240627 | 104900 | 2006734080 | 7070 | 7070 | 7080 | 7070 | 142 |
| 482 | 20240627 | 104800 | 2005729350 | 7070 | 7080 | 7080 | 7070 | 42 |
| 483 | 20240627 | 104700 | 2005432090 | 7070 | 7080 | 7080 | 7070 | 232 |
| 484 | 20240627 | 104600 | 2003790120 | 7070 | 7070 | 7080 | 7070 | 22 |
| 485 | 20240627 | 104500 | 2003634510 | 7080 | 7080 | 7080 | 7070 | 256 |
| 486 | 20240627 | 104400 | 2001822060 | 7070 | 7090 | 7090 | 7070 | 4538 |
| 487 | 20240627 | 104300 | 1969693080 | 7090 | 7090 | 7090 | 7080 | 122 |
| 488 | 20240627 | 104200 | 1968829170 | 7080 | 7080 | 7090 | 7080 | 104 |
| 489 | 20240627 | 104100 | 1968092790 | 7080 | 7090 | 7090 | 7080 | 571 |
| 490 | 20240627 | 104000 | 1964049470 | 7080 | 7080 | 7090 | 7080 | 3903 |
| 491 | 20240627 | 103900 | 1936383300 | 7090 | 7090 | 7090 | 7080 | 64 |
| 492 | 20240627 | 103800 | 1935929580 | 7090 | 7090 | 7090 | 7080 | 166 |
| 493 | 20240627 | 103700 | 1934753780 | 7080 | 7080 | 7080 | 7070 | 1120 |
| 494 | 20240627 | 103600 | 1926824220 | 7070 | 7080 | 7080 | 7070 | 107 |
| 495 | 20240627 | 103500 | 1926066810 | 7080 | 7070 | 7080 | 7070 | 248 |
| 496 | 20240627 | 103400 | 1924311600 | 7070 | 7080 | 7090 | 7070 | 623 |
| 497 | 20240627 | 103300 | 1919900770 | 7090 | 7080 | 7090 | 7080 | 299 |
| 498 | 20240627 | 103200 | 1917782380 | 7080 | 7080 | 7080 | 7070 | 1980 |
| 499 | 20240627 | 103100 | 1903764050 | 7080 | 7070 | 7080 | 7070 | 171 |
| 500 | 20240627 | 103000 | 1902554910 | 7080 | 7070 | 7090 | 7070 | 6225 |
| 501 | 20240627 | 102900 | 1858508880 | 7070 | 7070 | 7070 | 7060 | 314 |
| 502 | 20240627 | 102800 | 1856289020 | 7060 | 7070 | 7070 | 7060 | 647 |
| 503 | 20240627 | 102700 | 1851714760 | 7070 | 7060 | 7070 | 7060 | 905 |
| 504 | 20240627 | 102600 | 1845316530 | 7070 | 7070 | 7070 | 7060 | 74 |
| 505 | 20240627 | 102500 | 1844793460 | 7060 | 7050 | 7060 | 7040 | 5271 |
| 506 | 20240627 | 102400 | 1807595770 | 7040 | 7040 | 7050 | 7040 | 34 |
| 507 | 20240627 | 102300 | 1807356140 | 7040 | 7050 | 7050 | 7040 | 135 |
| 508 | 20240627 | 102200 | 1806404820 | 7050 | 7050 | 7050 | 7040 | 84 |
| 509 | 20240627 | 102100 | 1805813330 | 7040 | 7030 | 7070 | 7030 | 5695 |
| 510 | 20240627 | 102000 | 1765679330 | 7030 | 7040 | 7040 | 7030 | 1660 |
| 511 | 20240627 | 101900 | 1753993000 | 7040 | 7040 | 7040 | 7030 | 108 |
| 512 | 20240627 | 101800 | 1753232810 | 7040 | 7040 | 7040 | 7030 | 120 |
| 513 | 20240627 | 101700 | 1752388050 | 7030 | 7040 | 7050 | 7030 | 1097 |
| 514 | 20240627 | 101600 | 1744670080 | 7040 | 7040 | 7050 | 7040 | 562 |
| 515 | 20240627 | 101500 | 1740713540 | 7040 | 7030 | 7050 | 7030 | 10947 |
| 516 | 20240627 | 101400 | 1663634740 | 7030 | 7040 | 7050 | 7030 | 4481 |
| 517 | 20240627 | 101300 | 1632099910 | 7050 | 7040 | 7050 | 7040 | 194 |
| 518 | 20240627 | 101200 | 1630733210 | 7040 | 7050 | 7050 | 7040 | 1103 |
| 519 | 20240627 | 101100 | 1622957750 | 7050 | 7050 | 7050 | 7040 | 3152 |
| 520 | 20240627 | 101000 | 1600766520 | 7050 | 7050 | 7050 | 7040 | 629 |
| 521 | 20240627 | 100900 | 1596332610 | 7050 | 7050 | 7050 | 7040 | 1225 |
| 522 | 20240627 | 100800 | 1587697700 | 7040 | 7050 | 7050 | 7040 | 191 |
| 523 | 20240627 | 100700 | 1586351710 | 7050 | 7050 | 7050 | 7040 | 676 |
| 524 | 20240627 | 100600 | 1581586220 | 7050 | 7050 | 7050 | 7040 | 525 |
| 525 | 20240627 | 100500 | 1577889860 | 7040 | 7050 | 7050 | 7040 | 281 |
| 526 | 20240627 | 100400 | 1575910270 | 7040 | 7050 | 7050 | 7040 | 665 |
| 527 | 20240627 | 100300 | 1571225860 | 7050 | 7040 | 7050 | 7040 | 80 |
| 528 | 20240627 | 100200 | 1570661890 | 7050 | 7050 | 7050 | 7040 | 30 |
| 529 | 20240627 | 100100 | 1570450510 | 7040 | 7040 | 7040 | 7040 | 2867 |
| 530 | 20240627 | 100000 | 1550266830 | 7030 | 7040 | 7040 | 7030 | 528 |
| 531 | 20240627 | 095900 | 1546550290 | 7040 | 7040 | 7040 | 7030 | 241 |
| 532 | 20240627 | 095800 | 1544853760 | 7040 | 7040 | 7040 | 7030 | 1185 |
| 533 | 20240627 | 095700 | 1536511400 | 7040 | 7030 | 7040 | 7030 | 971 |
| 534 | 20240627 | 095600 | 1529684500 | 7030 | 7030 | 7040 | 7030 | 49 |
| 535 | 20240627 | 095500 | 1529339990 | 7040 | 7040 | 7040 | 7030 | 289 |
| 536 | 20240627 | 095400 | 1527305550 | 7040 | 7030 | 7040 | 7030 | 155 |
| 537 | 20240627 | 095300 | 1526215320 | 7030 | 7030 | 7040 | 7030 | 82 |
| 538 | 20240627 | 095200 | 1525638160 | 7030 | 7030 | 7040 | 7020 | 3067 |
| 539 | 20240627 | 095100 | 1504060270 | 7030 | 7030 | 7030 | 7020 | 365 |
| 540 | 20240627 | 095000 | 1501494430 | 7030 | 7020 | 7030 | 7020 | 1270 |
| 541 | 20240627 | 094900 | 1492568030 | 7030 | 7030 | 7030 | 7020 | 691 |
| 542 | 20240627 | 094800 | 1487711410 | 7040 | 7030 | 7040 | 7030 | 2312 |
| 543 | 20240627 | 094700 | 1471457940 | 7040 | 7040 | 7050 | 7030 | 2090 |
| 544 | 20240627 | 094600 | 1456764410 | 7050 | 7020 | 7050 | 7020 | 4270 |
| 545 | 20240627 | 094500 | 1426750100 | 7020 | 7030 | 7040 | 7020 | 26611 |
| 546 | 20240627 | 094400 | 1239718190 | 7030 | 7040 | 7050 | 7030 | 1557 |
| 547 | 20240627 | 094300 | 1228757870 | 7050 | 7040 | 7050 | 7030 | 2043 |
| 548 | 20240627 | 094200 | 1214384550 | 7040 | 7030 | 7040 | 7030 | 763 |
| 549 | 20240627 | 094100 | 1209018920 | 7040 | 7040 | 7040 | 7030 | 6245 |
| 550 | 20240627 | 094000 | 1165061830 | 7040 | 7040 | 7050 | 7040 | 541 |
| 551 | 20240627 | 093900 | 1161250780 | 7050 | 7050 | 7050 | 7040 | 1178 |
| 552 | 20240627 | 093800 | 1152952370 | 7050 | 7050 | 7050 | 7040 | 4054 |
| 553 | 20240627 | 093700 | 1124377250 | 7060 | 7050 | 7060 | 7050 | 1507 |
| 554 | 20240627 | 093600 | 1113752180 | 7050 | 7050 | 7060 | 7050 | 4028 |
| 555 | 20240627 | 093500 | 1085346870 | 7050 | 7060 | 7060 | 7050 | 1537 |
| 556 | 20240627 | 093400 | 1074510510 | 7050 | 7050 | 7060 | 7050 | 1130 |
| 557 | 20240627 | 093300 | 1066543800 | 7060 | 7050 | 7060 | 7050 | 671 |
| 558 | 20240627 | 093200 | 1061812650 | 7050 | 7050 | 7060 | 7050 | 563 |
| 559 | 20240627 | 093100 | 1057840160 | 7060 | 7060 | 7060 | 7050 | 227 |
| 560 | 20240627 | 093000 | 1056238860 | 7060 | 7060 | 7060 | 7050 | 1215 |
| 561 | 20240627 | 092900 | 1047661710 | 7060 | 7060 | 7060 | 7050 | 134 |
| 562 | 20240627 | 092800 | 1046716390 | 7050 | 7060 | 7070 | 7050 | 1848 |
| 563 | 20240627 | 092700 | 1033669630 | 7060 | 7050 | 7060 | 7050 | 297 |
| 564 | 20240627 | 092600 | 1031575230 | 7050 | 7060 | 7060 | 7050 | 528 |
| 565 | 20240627 | 092500 | 1027852220 | 7070 | 7060 | 7070 | 7050 | 1340 |
| 566 | 20240627 | 092400 | 1018390510 | 7060 | 7050 | 7070 | 7050 | 2285 |
| 567 | 20240627 | 092300 | 1002256190 | 7060 | 7050 | 7060 | 7050 | 346 |
| 568 | 20240627 | 092200 | 999815690 | 7050 | 7050 | 7060 | 7050 | 4820 |
| 569 | 20240627 | 092100 | 965826520 | 7050 | 7040 | 7050 | 7040 | 617 |
| 570 | 20240627 | 092000 | 961477910 | 7050 | 7040 | 7050 | 7040 | 3558 |
| 571 | 20240627 | 091900 | 936398460 | 7040 | 7060 | 7060 | 7030 | 6626 |
| 572 | 20240627 | 091800 | 889751650 | 7060 | 7050 | 7060 | 7040 | 7507 |
| 573 | 20240627 | 091700 | 836876620 | 7050 | 7050 | 7060 | 7050 | 1102 |
| 574 | 20240627 | 091600 | 829106300 | 7060 | 7040 | 7060 | 7040 | 3064 |
| 575 | 20240627 | 091500 | 807502740 | 7040 | 7050 | 7050 | 7040 | 183 |
| 576 | 20240627 | 091400 | 806212890 | 7050 | 7050 | 7060 | 7050 | 1509 |
| 577 | 20240627 | 091300 | 795573260 | 7050 | 7040 | 7060 | 7030 | 2353 |
| 578 | 20240627 | 091200 | 778995890 | 7040 | 7040 | 7060 | 7030 | 2817 |
| 579 | 20240627 | 091100 | 759162990 | 7040 | 7040 | 7040 | 7030 | 1460 |
| 580 | 20240627 | 091000 | 748891780 | 7040 | 7030 | 7040 | 7020 | 4609 |
| 581 | 20240627 | 090900 | 716490470 | 7020 | 7040 | 7050 | 7020 | 15275 |
| 582 | 20240627 | 090800 | 609077870 | 7040 | 7050 | 7050 | 7040 | 6797 |
| 583 | 20240627 | 090700 | 561218780 | 7050 | 7060 | 7060 | 7040 | 10359 |
| 584 | 20240627 | 090600 | 488192170 | 7060 | 7060 | 7060 | 7050 | 8587 |
| 585 | 20240627 | 090500 | 427570950 | 7050 | 7070 | 7070 | 7050 | 6759 |
| 586 | 20240627 | 090400 | 379837490 | 7070 | 7080 | 7080 | 7060 | 5018 |
| 587 | 20240627 | 090300 | 344379250 | 7080 | 7080 | 7080 | 7070 | 2421 |
| 588 | 20240627 | 090200 | 327238610 | 7070 | 7060 | 7070 | 7050 | 2963 |
| 589 | 20240627 | 090100 | 306317990 | 7060 | 7070 | 7070 | 7050 | 28521 |
| 590 | 20240627 | 090000 | 104920680 | 7070 | 7080 | 7090 | 7070 | 14818 |