29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 184900 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 68087 |
| 3 | 20240715 | 184800 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 4 | 20240715 | 184700 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 5 | 20240715 | 184600 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 6 | 20240715 | 184500 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 7 | 20240715 | 184400 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 8 | 20240715 | 184300 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 9 | 20240715 | 184200 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 10 | 20240715 | 184100 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 11 | 20240715 | 184000 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 12 | 20240715 | 183900 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 13 | 20240715 | 183800 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 14 | 20240715 | 183700 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 15 | 20240715 | 183600 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 16 | 20240715 | 183500 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 17 | 20240715 | 183400 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 18 | 20240715 | 183300 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 19 | 20240715 | 183200 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 20 | 20240715 | 183100 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 21 | 20240715 | 183000 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 22 | 20240715 | 182900 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 23 | 20240715 | 182800 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 24 | 20240715 | 182700 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 25 | 20240715 | 182600 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 26 | 20240715 | 182500 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 27 | 20240715 | 182400 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 28 | 20240715 | 182300 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 29 | 20240715 | 182200 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 30 | 20240715 | 182100 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 31 | 20240715 | 182000 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 32 | 20240715 | 181900 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 68087 |
| 33 | 20240715 | 181800 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 34 | 20240715 | 181700 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 35 | 20240715 | 181600 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 36 | 20240715 | 181500 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 37 | 20240715 | 181400 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 38 | 20240715 | 181300 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 39 | 20240715 | 181200 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 40 | 20240715 | 181100 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 41 | 20240715 | 181000 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 42 | 20240715 | 180900 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 43 | 20240715 | 180800 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 44 | 20240715 | 180700 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 45 | 20240715 | 180600 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 46 | 20240715 | 180500 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 47 | 20240715 | 180400 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 48 | 20240715 | 180300 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 49 | 20240715 | 180200 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 50 | 20240715 | 180100 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 51 | 20240715 | 180000 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 52 | 20240715 | 175900 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 53 | 20240715 | 175800 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 54 | 20240715 | 175700 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 55 | 20240715 | 175600 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 56 | 20240715 | 175500 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 57 | 20240715 | 175400 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 58 | 20240715 | 175300 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 59 | 20240715 | 175200 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 60 | 20240715 | 175100 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 61 | 20240715 | 175000 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 62 | 20240715 | 174900 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 68087 |
| 63 | 20240715 | 174800 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 64 | 20240715 | 174700 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 65 | 20240715 | 174600 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 66 | 20240715 | 174500 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 67 | 20240715 | 174400 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 68 | 20240715 | 174300 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 69 | 20240715 | 174200 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 70 | 20240715 | 174100 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 71 | 20240715 | 174000 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 72 | 20240715 | 173900 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 73 | 20240715 | 173800 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 74 | 20240715 | 173700 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 75 | 20240715 | 173600 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 76 | 20240715 | 173500 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 77 | 20240715 | 173400 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 78 | 20240715 | 173300 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 79 | 20240715 | 173200 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 80 | 20240715 | 173100 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 81 | 20240715 | 173000 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 82 | 20240715 | 172900 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 83 | 20240715 | 172800 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 84 | 20240715 | 172700 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 85 | 20240715 | 172600 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 86 | 20240715 | 172500 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 87 | 20240715 | 172400 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 88 | 20240715 | 172300 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 89 | 20240715 | 172200 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 90 | 20240715 | 172100 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 91 | 20240715 | 172000 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 92 | 20240715 | 171900 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 68087 |
| 93 | 20240715 | 171800 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 94 | 20240715 | 171700 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 95 | 20240715 | 171600 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 96 | 20240715 | 171500 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 97 | 20240715 | 171400 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 98 | 20240715 | 171300 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 99 | 20240715 | 171200 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 100 | 20240715 | 171100 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 101 | 20240715 | 171000 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 102 | 20240715 | 170900 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 103 | 20240715 | 170800 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 104 | 20240715 | 170700 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 105 | 20240715 | 170600 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 106 | 20240715 | 170500 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 107 | 20240715 | 170400 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 108 | 20240715 | 170300 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 109 | 20240715 | 170200 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 110 | 20240715 | 170100 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 111 | 20240715 | 170000 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 112 | 20240715 | 165900 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 113 | 20240715 | 165800 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 114 | 20240715 | 165700 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 115 | 20240715 | 165600 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 116 | 20240715 | 165500 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 117 | 20240715 | 165400 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 118 | 20240715 | 165300 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 119 | 20240715 | 165200 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 120 | 20240715 | 165100 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 121 | 20240715 | 165000 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 122 | 20240715 | 164900 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 68087 |
| 123 | 20240715 | 164800 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 124 | 20240715 | 164700 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 125 | 20240715 | 164600 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 126 | 20240715 | 164500 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 127 | 20240715 | 164400 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 128 | 20240715 | 164300 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 129 | 20240715 | 164200 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 130 | 20240715 | 164100 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 131 | 20240715 | 164000 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 132 | 20240715 | 163900 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 133 | 20240715 | 163800 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 134 | 20240715 | 163700 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 135 | 20240715 | 163600 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 136 | 20240715 | 163500 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 137 | 20240715 | 163400 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 138 | 20240715 | 163300 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 139 | 20240715 | 163200 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 140 | 20240715 | 163100 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 141 | 20240715 | 163000 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 142 | 20240715 | 162900 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 143 | 20240715 | 162800 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 144 | 20240715 | 162700 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 145 | 20240715 | 162600 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 146 | 20240715 | 162500 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 147 | 20240715 | 162400 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 148 | 20240715 | 162300 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 149 | 20240715 | 162200 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 150 | 20240715 | 162100 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 151 | 20240715 | 162000 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 152 | 20240715 | 161900 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 68087 |
| 153 | 20240715 | 161800 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 154 | 20240715 | 161700 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 155 | 20240715 | 161600 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 156 | 20240715 | 161500 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 157 | 20240715 | 161400 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 158 | 20240715 | 161300 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 159 | 20240715 | 161200 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 160 | 20240715 | 161100 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 161 | 20240715 | 161000 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 162 | 20240715 | 160900 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 163 | 20240715 | 160800 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 164 | 20240715 | 160700 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 165 | 20240715 | 160600 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 166 | 20240715 | 160500 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 167 | 20240715 | 160400 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 168 | 20240715 | 160300 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 169 | 20240715 | 160200 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 170 | 20240715 | 160100 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 171 | 20240715 | 160000 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 172 | 20240715 | 155900 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 173 | 20240715 | 155800 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 174 | 20240715 | 155700 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 175 | 20240715 | 155600 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 176 | 20240715 | 155500 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 177 | 20240715 | 155400 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 178 | 20240715 | 155300 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 179 | 20240715 | 155200 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 180 | 20240715 | 155100 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 181 | 20240715 | 155000 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 182 | 20240715 | 154900 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 68087 |
| 183 | 20240715 | 154800 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 184 | 20240715 | 154700 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 185 | 20240715 | 154600 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 186 | 20240715 | 154500 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 187 | 20240715 | 154400 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 188 | 20240715 | 154300 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 189 | 20240715 | 154200 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 190 | 20240715 | 154100 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 191 | 20240715 | 154000 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 192 | 20240715 | 153900 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 193 | 20240715 | 153800 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 194 | 20240715 | 153700 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 195 | 20240715 | 153600 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 196 | 20240715 | 153500 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 197 | 20240715 | 153400 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 198 | 20240715 | 153300 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 199 | 20240715 | 153200 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 200 | 20240715 | 153100 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 201 | 20240715 | 153000 | 5073204730 | 7820 | 7820 | 7820 | 7820 | 68087 |
| 202 | 20240715 | 152900 | 4540764390 | 7860 | 7860 | 7860 | 7860 | 0 |
| 203 | 20240715 | 152800 | 4540764390 | 7860 | 7860 | 7860 | 7860 | 0 |
| 204 | 20240715 | 152700 | 4540764390 | 7860 | 7860 | 7860 | 7860 | 0 |
| 205 | 20240715 | 152600 | 4540764390 | 7860 | 7860 | 7860 | 7860 | 0 |
| 206 | 20240715 | 152500 | 4540764390 | 7860 | 7860 | 7860 | 7860 | 0 |
| 207 | 20240715 | 152400 | 4540764390 | 7860 | 7860 | 7860 | 7860 | 0 |
| 208 | 20240715 | 152300 | 4540764390 | 7860 | 7860 | 7860 | 7860 | 0 |
| 209 | 20240715 | 152200 | 4540764390 | 7860 | 7860 | 7860 | 7860 | 0 |
| 210 | 20240715 | 152100 | 4540764390 | 7860 | 7860 | 7860 | 7860 | 0 |
| 211 | 20240715 | 152000 | 4540764390 | 7860 | 7860 | 7860 | 7860 | 0 |
| 212 | 20240715 | 151900 | 4540764390 | 7860 | 7850 | 7860 | 7850 | 1129 |
| 213 | 20240715 | 151800 | 4531891460 | 7850 | 7850 | 7860 | 7850 | 897 |
| 214 | 20240715 | 151700 | 4524845500 | 7850 | 7860 | 7860 | 7850 | 675 |
| 215 | 20240715 | 151600 | 4519542530 | 7850 | 7860 | 7860 | 7850 | 634 |
| 216 | 20240715 | 151500 | 4514565620 | 7850 | 7850 | 7860 | 7850 | 910 |
| 217 | 20240715 | 151400 | 4507422070 | 7850 | 7860 | 7860 | 7850 | 211 |
| 218 | 20240715 | 151300 | 4505765300 | 7850 | 7850 | 7860 | 7850 | 921 |
| 219 | 20240715 | 151200 | 4498530720 | 7850 | 7860 | 7860 | 7850 | 247 |
| 220 | 20240715 | 151100 | 4496591740 | 7860 | 7850 | 7860 | 7850 | 616 |
| 221 | 20240715 | 151000 | 4491754620 | 7850 | 7850 | 7860 | 7850 | 1099 |
| 222 | 20240715 | 150900 | 4483122450 | 7860 | 7850 | 7860 | 7850 | 1535 |
| 223 | 20240715 | 150800 | 4471069640 | 7850 | 7860 | 7870 | 7850 | 4016 |
| 224 | 20240715 | 150700 | 4439509980 | 7860 | 7870 | 7870 | 7860 | 57 |
| 225 | 20240715 | 150600 | 4439061720 | 7860 | 7860 | 7870 | 7860 | 33 |
| 226 | 20240715 | 150500 | 4438802120 | 7860 | 7870 | 7870 | 7860 | 45 |
| 227 | 20240715 | 150400 | 4438448020 | 7860 | 7870 | 7870 | 7860 | 63 |
| 228 | 20240715 | 150300 | 4437952340 | 7870 | 7860 | 7870 | 7860 | 248 |
| 229 | 20240715 | 150200 | 4436002220 | 7860 | 7870 | 7870 | 7860 | 54 |
| 230 | 20240715 | 150100 | 4435577300 | 7870 | 7860 | 7870 | 7860 | 72 |
| 231 | 20240715 | 150000 | 4435010780 | 7870 | 7870 | 7870 | 7860 | 93 |
| 232 | 20240715 | 145900 | 4434279090 | 7860 | 7860 | 7860 | 7850 | 845 |
| 233 | 20240715 | 145800 | 4427637600 | 7860 | 7850 | 7860 | 7850 | 141 |
| 234 | 20240715 | 145700 | 4426529740 | 7850 | 7860 | 7860 | 7850 | 1328 |
| 235 | 20240715 | 145600 | 4416103180 | 7850 | 7860 | 7860 | 7850 | 616 |
| 236 | 20240715 | 145500 | 4411261570 | 7860 | 7860 | 7860 | 7850 | 565 |
| 237 | 20240715 | 145400 | 4406825900 | 7860 | 7850 | 7860 | 7850 | 54 |
| 238 | 20240715 | 145300 | 4406401620 | 7850 | 7860 | 7860 | 7850 | 267 |
| 239 | 20240715 | 145200 | 4404305230 | 7860 | 7860 | 7860 | 7850 | 74 |
| 240 | 20240715 | 145100 | 4403723800 | 7850 | 7860 | 7870 | 7850 | 489 |
| 241 | 20240715 | 145000 | 4399879970 | 7860 | 7860 | 7870 | 7860 | 1336 |
| 242 | 20240715 | 144900 | 4389367080 | 7860 | 7860 | 7860 | 7850 | 526 |
| 243 | 20240715 | 144800 | 4385232910 | 7850 | 7850 | 7860 | 7850 | 87 |
| 244 | 20240715 | 144700 | 4384549590 | 7860 | 7860 | 7860 | 7850 | 54 |
| 245 | 20240715 | 144600 | 4384125300 | 7860 | 7850 | 7860 | 7850 | 837 |
| 246 | 20240715 | 144500 | 4377546730 | 7860 | 7860 | 7860 | 7850 | 133 |
| 247 | 20240715 | 144400 | 4376501470 | 7860 | 7850 | 7860 | 7850 | 22 |
| 248 | 20240715 | 144300 | 4376328740 | 7860 | 7860 | 7860 | 7850 | 1460 |
| 249 | 20240715 | 144200 | 4364854650 | 7860 | 7850 | 7860 | 7850 | 22 |
| 250 | 20240715 | 144100 | 4364681890 | 7850 | 7860 | 7860 | 7850 | 432 |
| 251 | 20240715 | 144000 | 4361289620 | 7850 | 7860 | 7860 | 7850 | 96 |
| 252 | 20240715 | 143900 | 4360535170 | 7870 | 7860 | 7870 | 7850 | 935 |
| 253 | 20240715 | 143800 | 4353183680 | 7860 | 7860 | 7860 | 7850 | 1839 |
| 254 | 20240715 | 143700 | 4338737750 | 7860 | 7850 | 7860 | 7850 | 2587 |
| 255 | 20240715 | 143600 | 4318403970 | 7850 | 7850 | 7870 | 7850 | 797 |
| 256 | 20240715 | 143500 | 4312136550 | 7850 | 7850 | 7860 | 7850 | 1643 |
| 257 | 20240715 | 143400 | 4299226430 | 7850 | 7850 | 7860 | 7850 | 1181 |
| 258 | 20240715 | 143300 | 4289955520 | 7850 | 7840 | 7860 | 7840 | 86 |
| 259 | 20240715 | 143200 | 4289280420 | 7860 | 7840 | 7860 | 7840 | 2717 |
| 260 | 20240715 | 143100 | 4267969670 | 7840 | 7840 | 7850 | 7840 | 22 |
| 261 | 20240715 | 143000 | 4267797180 | 7850 | 7840 | 7850 | 7840 | 48 |
| 262 | 20240715 | 142900 | 4267420800 | 7850 | 7850 | 7860 | 7840 | 1333 |
| 263 | 20240715 | 142800 | 4256956350 | 7850 | 7840 | 7850 | 7840 | 14 |
| 264 | 20240715 | 142700 | 4256846570 | 7840 | 7840 | 7840 | 7840 | 11 |
| 265 | 20240715 | 142600 | 4256760330 | 7840 | 7840 | 7840 | 7840 | 235 |
| 266 | 20240715 | 142500 | 4254917930 | 7860 | 7840 | 7860 | 7840 | 886 |
| 267 | 20240715 | 142400 | 4247957860 | 7840 | 7840 | 7840 | 7830 | 934 |
| 268 | 20240715 | 142300 | 4240635470 | 7840 | 7840 | 7850 | 7840 | 1251 |
| 269 | 20240715 | 142200 | 4230827440 | 7850 | 7840 | 7860 | 7840 | 1083 |
| 270 | 20240715 | 142100 | 4222321250 | 7840 | 7830 | 7870 | 7830 | 2036 |
| 271 | 20240715 | 142000 | 4206346210 | 7830 | 7840 | 7850 | 7830 | 286 |
| 272 | 20240715 | 141900 | 4204103960 | 7840 | 7850 | 7850 | 7840 | 112 |
| 273 | 20240715 | 141800 | 4203225460 | 7840 | 7830 | 7860 | 7830 | 1940 |
| 274 | 20240715 | 141700 | 4188003010 | 7830 | 7840 | 7840 | 7830 | 442 |
| 275 | 20240715 | 141600 | 4184537800 | 7830 | 7830 | 7840 | 7830 | 305 |
| 276 | 20240715 | 141500 | 4182149630 | 7830 | 7840 | 7840 | 7830 | 1802 |
| 277 | 20240715 | 141400 | 4168021980 | 7830 | 7830 | 7830 | 7830 | 460 |
| 278 | 20240715 | 141300 | 4164420180 | 7840 | 7830 | 7840 | 7830 | 35 |
| 279 | 20240715 | 141200 | 4164145810 | 7840 | 7840 | 7850 | 7840 | 233 |
| 280 | 20240715 | 141100 | 4162319080 | 7840 | 7840 | 7860 | 7840 | 1002 |
| 281 | 20240715 | 141000 | 4154451020 | 7840 | 7840 | 7850 | 7840 | 38 |
| 282 | 20240715 | 140900 | 4154153080 | 7840 | 7840 | 7850 | 7840 | 517 |
| 283 | 20240715 | 140800 | 4150099790 | 7840 | 7850 | 7860 | 7840 | 1483 |
| 284 | 20240715 | 140700 | 4138461500 | 7840 | 7840 | 7850 | 7840 | 1674 |
| 285 | 20240715 | 140600 | 4125337330 | 7850 | 7840 | 7850 | 7840 | 109 |
| 286 | 20240715 | 140500 | 4124481860 | 7840 | 7850 | 7850 | 7840 | 956 |
| 287 | 20240715 | 140400 | 4116986750 | 7850 | 7840 | 7850 | 7840 | 802 |
| 288 | 20240715 | 140300 | 4110691190 | 7850 | 7840 | 7850 | 7840 | 1201 |
| 289 | 20240715 | 140200 | 4101271650 | 7840 | 7830 | 7860 | 7820 | 5956 |
| 290 | 20240715 | 140100 | 4054555750 | 7820 | 7820 | 7830 | 7820 | 809 |
| 291 | 20240715 | 140000 | 4048221590 | 7820 | 7820 | 7830 | 7820 | 717 |
| 292 | 20240715 | 135900 | 4042614530 | 7820 | 7820 | 7830 | 7820 | 13 |
| 293 | 20240715 | 135800 | 4042512860 | 7820 | 7830 | 7830 | 7820 | 32 |
| 294 | 20240715 | 135700 | 4042262350 | 7820 | 7830 | 7830 | 7820 | 1787 |
| 295 | 20240715 | 135600 | 4028270320 | 7830 | 7830 | 7840 | 7830 | 16 |
| 296 | 20240715 | 135500 | 4028145020 | 7830 | 7850 | 7850 | 7830 | 79 |
| 297 | 20240715 | 135400 | 4027525290 | 7820 | 7840 | 7850 | 7820 | 1117 |
| 298 | 20240715 | 135300 | 4018769390 | 7820 | 7850 | 7850 | 7820 | 1535 |
| 299 | 20240715 | 135200 | 4006753260 | 7850 | 7860 | 7860 | 7850 | 574 |
| 300 | 20240715 | 135100 | 4002247320 | 7850 | 7860 | 7860 | 7850 | 335 |
| 301 | 20240715 | 135000 | 3999615960 | 7860 | 7850 | 7860 | 7850 | 780 |
| 302 | 20240715 | 134900 | 3993485200 | 7850 | 7850 | 7860 | 7850 | 20 |
| 303 | 20240715 | 134800 | 3993328190 | 7850 | 7860 | 7860 | 7850 | 107 |
| 304 | 20240715 | 134700 | 3992487240 | 7850 | 7850 | 7870 | 7850 | 1752 |
| 305 | 20240715 | 134600 | 3978720130 | 7850 | 7850 | 7860 | 7850 | 2037 |
| 306 | 20240715 | 134500 | 3962729660 | 7850 | 7860 | 7860 | 7850 | 442 |
| 307 | 20240715 | 134400 | 3959255630 | 7850 | 7850 | 7860 | 7850 | 310 |
| 308 | 20240715 | 134300 | 3956822120 | 7860 | 7850 | 7860 | 7850 | 1823 |
| 309 | 20240715 | 134200 | 3942493920 | 7850 | 7850 | 7850 | 7850 | 11 |
| 310 | 20240715 | 134100 | 3942407570 | 7850 | 7850 | 7860 | 7850 | 76 |
| 311 | 20240715 | 134000 | 3941810670 | 7860 | 7850 | 7860 | 7850 | 1338 |
| 312 | 20240715 | 133900 | 3931298920 | 7850 | 7850 | 7850 | 7850 | 601 |
| 313 | 20240715 | 133800 | 3926581070 | 7850 | 7850 | 7850 | 7850 | 1 |
| 314 | 20240715 | 133700 | 3926573220 | 7850 | 7850 | 7850 | 7850 | 1388 |
| 315 | 20240715 | 133600 | 3915677420 | 7850 | 7840 | 7850 | 7840 | 787 |
| 316 | 20240715 | 133500 | 3909499560 | 7850 | 7840 | 7850 | 7840 | 6 |
| 317 | 20240715 | 133400 | 3909452510 | 7840 | 7840 | 7850 | 7840 | 9 |
| 318 | 20240715 | 133300 | 3909381930 | 7850 | 7840 | 7850 | 7840 | 1226 |
| 319 | 20240715 | 133200 | 3899757940 | 7840 | 7840 | 7840 | 7840 | 7 |
| 320 | 20240715 | 133100 | 3899703060 | 7840 | 7840 | 7840 | 7840 | 186 |
| 321 | 20240715 | 133000 | 3898244820 | 7840 | 7830 | 7840 | 7830 | 363 |
| 322 | 20240715 | 132900 | 3895398910 | 7850 | 7830 | 7850 | 7830 | 1826 |
| 323 | 20240715 | 132800 | 3881086700 | 7830 | 7840 | 7850 | 7830 | 5649 |
| 324 | 20240715 | 132700 | 3836799860 | 7830 | 7840 | 7840 | 7830 | 5502 |
| 325 | 20240715 | 132600 | 3793669160 | 7850 | 7820 | 7850 | 7820 | 1822 |
| 326 | 20240715 | 132500 | 3779386980 | 7820 | 7830 | 7830 | 7820 | 3538 |
| 327 | 20240715 | 132400 | 3751719810 | 7820 | 7820 | 7820 | 7820 | 8 |
| 328 | 20240715 | 132300 | 3751657250 | 7830 | 7840 | 7840 | 7820 | 21 |
| 329 | 20240715 | 132200 | 3751492780 | 7840 | 7830 | 7840 | 7820 | 787 |
| 330 | 20240715 | 132100 | 3745327350 | 7830 | 7820 | 7830 | 7820 | 58 |
| 331 | 20240715 | 132000 | 3744873270 | 7820 | 7830 | 7830 | 7820 | 21 |
| 332 | 20240715 | 131900 | 3744708920 | 7830 | 7820 | 7840 | 7820 | 787 |
| 333 | 20240715 | 131800 | 3738542040 | 7820 | 7830 | 7840 | 7820 | 972 |
| 334 | 20240715 | 131700 | 3730928670 | 7820 | 7820 | 7830 | 7820 | 7 |
| 335 | 20240715 | 131600 | 3730873920 | 7820 | 7820 | 7820 | 7820 | 18 |
| 336 | 20240715 | 131500 | 3730733160 | 7840 | 7820 | 7840 | 7820 | 782 |
| 337 | 20240715 | 131400 | 3724606770 | 7820 | 7820 | 7830 | 7820 | 113 |
| 338 | 20240715 | 131300 | 3723722100 | 7830 | 7820 | 7830 | 7820 | 653 |
| 339 | 20240715 | 131200 | 3718609180 | 7820 | 7830 | 7830 | 7820 | 794 |
| 340 | 20240715 | 131100 | 3712392320 | 7820 | 7830 | 7830 | 7820 | 58 |
| 341 | 20240715 | 131000 | 3711938250 | 7820 | 7820 | 7830 | 7820 | 12 |
| 342 | 20240715 | 130900 | 3711844400 | 7830 | 7840 | 7840 | 7820 | 358 |
| 343 | 20240715 | 130800 | 3709041310 | 7840 | 7830 | 7840 | 7820 | 1047 |
| 344 | 20240715 | 130700 | 3700835540 | 7830 | 7830 | 7830 | 7820 | 450 |
| 345 | 20240715 | 130600 | 3697312110 | 7830 | 7820 | 7830 | 7820 | 94 |
| 346 | 20240715 | 130500 | 3696577020 | 7820 | 7820 | 7840 | 7820 | 782 |
| 347 | 20240715 | 130400 | 3690450330 | 7820 | 7820 | 7830 | 7820 | 1015 |
| 348 | 20240715 | 130300 | 3682513020 | 7830 | 7830 | 7830 | 7820 | 57 |
| 349 | 20240715 | 130200 | 3682066740 | 7830 | 7830 | 7840 | 7820 | 1049 |
| 350 | 20240715 | 130100 | 3673849190 | 7830 | 7830 | 7830 | 7820 | 58 |
| 351 | 20240715 | 130000 | 3673395070 | 7820 | 7820 | 7830 | 7820 | 499 |
| 352 | 20240715 | 125900 | 3669492880 | 7830 | 7830 | 7830 | 7820 | 53 |
| 353 | 20240715 | 125800 | 3669077930 | 7840 | 7820 | 7840 | 7820 | 797 |
| 354 | 20240715 | 125700 | 3662833520 | 7830 | 7830 | 7830 | 7820 | 104 |
| 355 | 20240715 | 125600 | 3662019210 | 7830 | 7820 | 7830 | 7820 | 451 |
| 356 | 20240715 | 125500 | 3658487890 | 7820 | 7830 | 7830 | 7820 | 784 |
| 357 | 20240715 | 125400 | 3652349230 | 7830 | 7820 | 7830 | 7820 | 83 |
| 358 | 20240715 | 125300 | 3651699360 | 7830 | 7820 | 7830 | 7820 | 42 |
| 359 | 20240715 | 125200 | 3651370520 | 7830 | 7820 | 7830 | 7820 | 19 |
| 360 | 20240715 | 125100 | 3651221760 | 7840 | 7830 | 7840 | 7820 | 1749 |
| 361 | 20240715 | 125000 | 3637516770 | 7820 | 7820 | 7830 | 7820 | 17 |
| 362 | 20240715 | 124900 | 3637383730 | 7820 | 7830 | 7830 | 7820 | 37 |
| 363 | 20240715 | 124800 | 3637094040 | 7820 | 7830 | 7840 | 7820 | 2270 |
| 364 | 20240715 | 124700 | 3619331290 | 7820 | 7820 | 7820 | 7820 | 5 |
| 365 | 20240715 | 124600 | 3619292190 | 7820 | 7820 | 7820 | 7820 | 2 |
| 366 | 20240715 | 124500 | 3619276550 | 7820 | 7830 | 7830 | 7820 | 10 |
| 367 | 20240715 | 124400 | 3619198330 | 7840 | 7830 | 7840 | 7830 | 777 |
| 368 | 20240715 | 124300 | 3613111840 | 7820 | 7820 | 7820 | 7820 | 2 |
| 369 | 20240715 | 124200 | 3613096200 | 7830 | 7830 | 7830 | 7820 | 1123 |
| 370 | 20240715 | 124100 | 3604303130 | 7820 | 7830 | 7830 | 7820 | 792 |
| 371 | 20240715 | 124000 | 3598101930 | 7820 | 7820 | 7820 | 7820 | 510 |
| 372 | 20240715 | 123900 | 3594113730 | 7830 | 7820 | 7830 | 7820 | 11 |
| 373 | 20240715 | 123800 | 3594027700 | 7830 | 7830 | 7830 | 7820 | 993 |
| 374 | 20240715 | 123700 | 3586261140 | 7830 | 7820 | 7840 | 7820 | 1383 |
| 375 | 20240715 | 123600 | 3575431820 | 7820 | 7820 | 7820 | 7820 | 13 |
| 376 | 20240715 | 123500 | 3575330160 | 7820 | 7820 | 7830 | 7820 | 28 |
| 377 | 20240715 | 123400 | 3575111100 | 7830 | 7830 | 7840 | 7830 | 898 |
| 378 | 20240715 | 123300 | 3568079090 | 7830 | 7820 | 7830 | 7820 | 202 |
| 379 | 20240715 | 123200 | 3566499440 | 7820 | 7810 | 7820 | 7810 | 1003 |
| 380 | 20240715 | 123100 | 3558655990 | 7810 | 7810 | 7810 | 7810 | 454 |
| 381 | 20240715 | 123000 | 3555110250 | 7810 | 7810 | 7830 | 7810 | 1111 |
| 382 | 20240715 | 122900 | 3546421340 | 7820 | 7820 | 7820 | 7820 | 109 |
| 383 | 20240715 | 122800 | 3545568960 | 7810 | 7810 | 7820 | 7810 | 129 |
| 384 | 20240715 | 122700 | 3544560210 | 7810 | 7820 | 7830 | 7810 | 791 |
| 385 | 20240715 | 122600 | 3538374220 | 7820 | 7820 | 7820 | 7810 | 980 |
| 386 | 20240715 | 122500 | 3530712630 | 7820 | 7820 | 7830 | 7820 | 819 |
| 387 | 20240715 | 122400 | 3524302130 | 7820 | 7820 | 7820 | 7820 | 958 |
| 388 | 20240715 | 122300 | 3516810570 | 7820 | 7820 | 7830 | 7820 | 849 |
| 389 | 20240715 | 122200 | 3510163620 | 7820 | 7820 | 7830 | 7820 | 248 |
| 390 | 20240715 | 122100 | 3508224250 | 7820 | 7820 | 7830 | 7820 | 151 |
| 391 | 20240715 | 122000 | 3507043410 | 7820 | 7830 | 7830 | 7820 | 948 |
| 392 | 20240715 | 121900 | 3499622280 | 7820 | 7820 | 7820 | 7820 | 426 |
| 393 | 20240715 | 121800 | 3496290960 | 7820 | 7820 | 7820 | 7820 | 2 |
| 394 | 20240715 | 121700 | 3496275320 | 7830 | 7820 | 7830 | 7820 | 1252 |
| 395 | 20240715 | 121600 | 3486479770 | 7830 | 7820 | 7830 | 7820 | 820 |
| 396 | 20240715 | 121500 | 3480059430 | 7820 | 7820 | 7830 | 7810 | 388 |
| 397 | 20240715 | 121400 | 3477025270 | 7820 | 7810 | 7830 | 7810 | 263 |
| 398 | 20240715 | 121300 | 3474969020 | 7810 | 7820 | 7830 | 7810 | 779 |
| 399 | 20240715 | 121200 | 3468872910 | 7820 | 7820 | 7820 | 7810 | 14 |
| 400 | 20240715 | 121100 | 3468763520 | 7820 | 7830 | 7830 | 7820 | 4452 |
| 401 | 20240715 | 121000 | 3433946870 | 7830 | 7820 | 7830 | 7820 | 792 |
| 402 | 20240715 | 120900 | 3427748330 | 7830 | 7820 | 7840 | 7820 | 1452 |
| 403 | 20240715 | 120800 | 3416380380 | 7830 | 7820 | 7830 | 7820 | 616 |
| 404 | 20240715 | 120700 | 3411561260 | 7820 | 7820 | 7820 | 7820 | 509 |
| 405 | 20240715 | 120600 | 3407580880 | 7810 | 7820 | 7820 | 7810 | 899 |
| 406 | 20240715 | 120500 | 3400550780 | 7810 | 7820 | 7820 | 7810 | 293 |
| 407 | 20240715 | 120400 | 3398259530 | 7810 | 7820 | 7820 | 7810 | 118 |
| 408 | 20240715 | 120300 | 3397337870 | 7820 | 7820 | 7820 | 7800 | 24 |
| 409 | 20240715 | 120200 | 3397150220 | 7820 | 7830 | 7830 | 7800 | 8053 |
| 410 | 20240715 | 120100 | 3334214780 | 7820 | 7830 | 7830 | 7820 | 709 |
| 411 | 20240715 | 120000 | 3328663390 | 7830 | 7820 | 7830 | 7820 | 1968 |
| 412 | 20240715 | 115900 | 3313253990 | 7820 | 7830 | 7840 | 7820 | 778 |
| 413 | 20240715 | 115800 | 3307159110 | 7830 | 7820 | 7830 | 7820 | 619 |
| 414 | 20240715 | 115700 | 3302316850 | 7830 | 7820 | 7830 | 7820 | 206 |
| 415 | 20240715 | 115600 | 3300705290 | 7830 | 7830 | 7830 | 7820 | 32 |
| 416 | 20240715 | 115500 | 3300454810 | 7840 | 7830 | 7840 | 7820 | 839 |
| 417 | 20240715 | 115400 | 3293884450 | 7830 | 7830 | 7830 | 7820 | 1084 |
| 418 | 20240715 | 115300 | 3285397500 | 7830 | 7830 | 7830 | 7830 | 1412 |
| 419 | 20240715 | 115200 | 3274341540 | 7830 | 7830 | 7840 | 7830 | 868 |
| 420 | 20240715 | 115100 | 3267537200 | 7830 | 7840 | 7840 | 7830 | 58 |
| 421 | 20240715 | 115000 | 3267083050 | 7830 | 7830 | 7840 | 7830 | 544 |
| 422 | 20240715 | 114900 | 3262818490 | 7840 | 7840 | 7840 | 7830 | 36 |
| 423 | 20240715 | 114800 | 3262536260 | 7830 | 7830 | 7830 | 7820 | 1614 |
| 424 | 20240715 | 114700 | 3249899040 | 7820 | 7830 | 7830 | 7820 | 553 |
| 425 | 20240715 | 114600 | 3245571080 | 7820 | 7820 | 7830 | 7820 | 18 |
| 426 | 20240715 | 114500 | 3245430240 | 7820 | 7820 | 7840 | 7820 | 904 |
| 427 | 20240715 | 114400 | 3238346610 | 7820 | 7830 | 7840 | 7820 | 1432 |
| 428 | 20240715 | 114300 | 3227134520 | 7830 | 7840 | 7840 | 7830 | 6 |
| 429 | 20240715 | 114200 | 3227087510 | 7830 | 7830 | 7830 | 7830 | 9 |
| 430 | 20240715 | 114100 | 3227017040 | 7850 | 7830 | 7850 | 7830 | 2280 |
| 431 | 20240715 | 114000 | 3209150830 | 7830 | 7840 | 7850 | 7830 | 237 |
| 432 | 20240715 | 113900 | 3207292380 | 7840 | 7840 | 7840 | 7830 | 257 |
| 433 | 20240715 | 113800 | 3205277510 | 7830 | 7840 | 7860 | 7830 | 2581 |
| 434 | 20240715 | 113700 | 3185029930 | 7840 | 7840 | 7850 | 7840 | 181 |
| 435 | 20240715 | 113600 | 3183609570 | 7840 | 7840 | 7840 | 7840 | 47 |
| 436 | 20240715 | 113500 | 3183241090 | 7840 | 7850 | 7850 | 7840 | 204 |
| 437 | 20240715 | 113400 | 3181639720 | 7860 | 7860 | 7860 | 7850 | 821 |
| 438 | 20240715 | 113300 | 3175187080 | 7850 | 7850 | 7850 | 7850 | 17 |
| 439 | 20240715 | 113200 | 3175053630 | 7860 | 7850 | 7860 | 7850 | 349 |
| 440 | 20240715 | 113100 | 3172313970 | 7840 | 7860 | 7870 | 7840 | 1681 |
| 441 | 20240715 | 113000 | 3159106510 | 7850 | 7850 | 7850 | 7850 | 139 |
| 442 | 20240715 | 112900 | 3158015360 | 7860 | 7850 | 7860 | 7850 | 264 |
| 443 | 20240715 | 112800 | 3155940960 | 7860 | 7860 | 7860 | 7850 | 1163 |
| 444 | 20240715 | 112700 | 3146799790 | 7880 | 7860 | 7880 | 7860 | 827 |
| 445 | 20240715 | 112600 | 3140290880 | 7860 | 7860 | 7870 | 7860 | 466 |
| 446 | 20240715 | 112500 | 3136625100 | 7860 | 7870 | 7870 | 7860 | 315 |
| 447 | 20240715 | 112400 | 3134146200 | 7870 | 7850 | 7870 | 7850 | 880 |
| 448 | 20240715 | 112300 | 3127222910 | 7850 | 7840 | 7860 | 7840 | 122 |
| 449 | 20240715 | 112200 | 3126265270 | 7840 | 7850 | 7860 | 7830 | 111 |
| 450 | 20240715 | 112100 | 3125394010 | 7850 | 7830 | 7850 | 7830 | 7492 |
| 451 | 20240715 | 112000 | 3066615220 | 7840 | 7820 | 7840 | 7820 | 1527 |
| 452 | 20240715 | 111900 | 3054651770 | 7830 | 7840 | 7840 | 7820 | 4054 |
| 453 | 20240715 | 111800 | 3022891560 | 7840 | 7850 | 7850 | 7840 | 16 |
| 454 | 20240715 | 111700 | 3022766020 | 7840 | 7860 | 7860 | 7840 | 1668 |
| 455 | 20240715 | 111600 | 3009665190 | 7850 | 7850 | 7850 | 7850 | 2959 |
| 456 | 20240715 | 111500 | 2986437040 | 7850 | 7860 | 7860 | 7850 | 690 |
| 457 | 20240715 | 111400 | 2981016290 | 7870 | 7870 | 7880 | 7860 | 794 |
| 458 | 20240715 | 111300 | 2974762020 | 7860 | 7860 | 7860 | 7860 | 2 |
| 459 | 20240715 | 111200 | 2974746300 | 7860 | 7860 | 7870 | 7860 | 175 |
| 460 | 20240715 | 111100 | 2973370790 | 7860 | 7850 | 7860 | 7850 | 32 |
| 461 | 20240715 | 111000 | 2973119290 | 7850 | 7860 | 7870 | 7850 | 1626 |
| 462 | 20240715 | 110900 | 2960339090 | 7860 | 7860 | 7860 | 7860 | 82 |
| 463 | 20240715 | 110800 | 2959694570 | 7870 | 7860 | 7870 | 7850 | 144 |
| 464 | 20240715 | 110700 | 2958563480 | 7870 | 7860 | 7870 | 7860 | 879 |
| 465 | 20240715 | 110600 | 2951653420 | 7850 | 7850 | 7860 | 7850 | 113 |
| 466 | 20240715 | 110500 | 2950766130 | 7850 | 7860 | 7860 | 7850 | 560 |
| 467 | 20240715 | 110400 | 2946364540 | 7860 | 7850 | 7860 | 7850 | 1304 |
| 468 | 20240715 | 110300 | 2936117210 | 7850 | 7850 | 7870 | 7850 | 1792 |
| 469 | 20240715 | 110200 | 2922029480 | 7860 | 7850 | 7860 | 7850 | 232 |
| 470 | 20240715 | 110100 | 2920206260 | 7860 | 7860 | 7860 | 7850 | 756 |
| 471 | 20240715 | 110000 | 2914266250 | 7860 | 7850 | 7860 | 7850 | 1677 |
| 472 | 20240715 | 105900 | 2901085160 | 7850 | 7860 | 7860 | 7850 | 346 |
| 473 | 20240715 | 105800 | 2898366370 | 7850 | 7860 | 7860 | 7850 | 668 |
| 474 | 20240715 | 105700 | 2893121450 | 7860 | 7860 | 7860 | 7850 | 1625 |
| 475 | 20240715 | 105600 | 2880348990 | 7860 | 7860 | 7870 | 7850 | 1883 |
| 476 | 20240715 | 105500 | 2865546450 | 7860 | 7850 | 7860 | 7850 | 95 |
| 477 | 20240715 | 105400 | 2864800600 | 7860 | 7860 | 7870 | 7850 | 2552 |
| 478 | 20240715 | 105300 | 2844745990 | 7870 | 7870 | 7890 | 7870 | 1957 |
| 479 | 20240715 | 105200 | 2829330990 | 7870 | 7880 | 7890 | 7870 | 6335 |
| 480 | 20240715 | 105100 | 2779429370 | 7890 | 7900 | 7900 | 7880 | 4158 |
| 481 | 20240715 | 105000 | 2746627170 | 7900 | 7910 | 7910 | 7900 | 334 |
| 482 | 20240715 | 104900 | 2743985300 | 7900 | 7900 | 7930 | 7900 | 2478 |
| 483 | 20240715 | 104800 | 2724393190 | 7930 | 7910 | 7930 | 7890 | 3443 |
| 484 | 20240715 | 104700 | 2697174720 | 7920 | 7920 | 7930 | 7920 | 2007 |
| 485 | 20240715 | 104600 | 2681273780 | 7930 | 7920 | 7930 | 7920 | 1219 |
| 486 | 20240715 | 104500 | 2671607170 | 7930 | 7920 | 7930 | 7920 | 491 |
| 487 | 20240715 | 104400 | 2667713980 | 7930 | 7920 | 7930 | 7920 | 486 |
| 488 | 20240715 | 104300 | 2663860460 | 7920 | 7950 | 7950 | 7920 | 2786 |
| 489 | 20240715 | 104200 | 2641758910 | 7950 | 7930 | 7960 | 7930 | 1760 |
| 490 | 20240715 | 104100 | 2627761380 | 7940 | 7930 | 7950 | 7930 | 493 |
| 491 | 20240715 | 104000 | 2623847170 | 7940 | 7930 | 7940 | 7930 | 483 |
| 492 | 20240715 | 103900 | 2620012610 | 7950 | 7930 | 7950 | 7930 | 1240 |
| 493 | 20240715 | 103800 | 2610156860 | 7930 | 7930 | 7940 | 7920 | 441 |
| 494 | 20240715 | 103700 | 2606656830 | 7940 | 7920 | 7940 | 7910 | 557 |
| 495 | 20240715 | 103600 | 2602236930 | 7920 | 7940 | 7940 | 7910 | 939 |
| 496 | 20240715 | 103500 | 2594800550 | 7950 | 7930 | 7950 | 7920 | 1690 |
| 497 | 20240715 | 103400 | 2581392610 | 7930 | 7920 | 7930 | 7920 | 590 |
| 498 | 20240715 | 103300 | 2576715050 | 7920 | 7930 | 7930 | 7920 | 1387 |
| 499 | 20240715 | 103200 | 2565719760 | 7940 | 7930 | 7950 | 7930 | 1333 |
| 500 | 20240715 | 103100 | 2555128090 | 7930 | 7930 | 7950 | 7930 | 449 |
| 501 | 20240715 | 103000 | 2551562030 | 7930 | 7930 | 7940 | 7920 | 453 |
| 502 | 20240715 | 102900 | 2547967350 | 7940 | 7930 | 7940 | 7920 | 583 |
| 503 | 20240715 | 102800 | 2543343910 | 7940 | 7930 | 7940 | 7930 | 1711 |
| 504 | 20240715 | 102700 | 2529760210 | 7940 | 7940 | 7940 | 7930 | 774 |
| 505 | 20240715 | 102600 | 2523616790 | 7930 | 7930 | 7940 | 7930 | 523 |
| 506 | 20240715 | 102500 | 2519464990 | 7940 | 7940 | 7940 | 7930 | 1825 |
| 507 | 20240715 | 102400 | 2504980350 | 7930 | 7930 | 7940 | 7930 | 569 |
| 508 | 20240715 | 102300 | 2500463650 | 7930 | 7930 | 7940 | 7930 | 572 |
| 509 | 20240715 | 102200 | 2495923320 | 7930 | 7930 | 7950 | 7930 | 454 |
| 510 | 20240715 | 102100 | 2492315460 | 7940 | 7930 | 7960 | 7930 | 1381 |
| 511 | 20240715 | 102000 | 2481335060 | 7940 | 7940 | 7940 | 7930 | 750 |
| 512 | 20240715 | 101900 | 2475380160 | 7940 | 7920 | 7940 | 7920 | 803 |
| 513 | 20240715 | 101800 | 2469010530 | 7920 | 7940 | 7950 | 7920 | 2945 |
| 514 | 20240715 | 101700 | 2445631560 | 7930 | 7940 | 7950 | 7930 | 1249 |
| 515 | 20240715 | 101600 | 2435713330 | 7940 | 7950 | 7950 | 7940 | 652 |
| 516 | 20240715 | 101500 | 2430532010 | 7950 | 7950 | 7960 | 7940 | 694 |
| 517 | 20240715 | 101400 | 2425014070 | 7950 | 7950 | 7970 | 7950 | 1238 |
| 518 | 20240715 | 101300 | 2415157610 | 7960 | 7950 | 7970 | 7950 | 674 |
| 519 | 20240715 | 101200 | 2409793420 | 7950 | 7950 | 7960 | 7950 | 547 |
| 520 | 20240715 | 101100 | 2405440400 | 7950 | 7940 | 7960 | 7930 | 1340 |
| 521 | 20240715 | 101000 | 2394796950 | 7930 | 7950 | 7950 | 7930 | 987 |
| 522 | 20240715 | 100900 | 2386954820 | 7940 | 7950 | 7950 | 7940 | 759 |
| 523 | 20240715 | 100800 | 2380921450 | 7950 | 7970 | 7980 | 7950 | 6977 |
| 524 | 20240715 | 100700 | 2325322360 | 7970 | 7970 | 7970 | 7960 | 1218 |
| 525 | 20240715 | 100600 | 2315614910 | 7960 | 7970 | 7980 | 7960 | 474 |
| 526 | 20240715 | 100500 | 2311832960 | 7970 | 7970 | 7980 | 7960 | 977 |
| 527 | 20240715 | 100400 | 2304043300 | 7970 | 7970 | 7980 | 7960 | 1370 |
| 528 | 20240715 | 100300 | 2293123940 | 7970 | 7970 | 7980 | 7950 | 4333 |
| 529 | 20240715 | 100200 | 2258598200 | 7980 | 7990 | 7990 | 7980 | 5878 |
| 530 | 20240715 | 100100 | 2211663420 | 7990 | 8000 | 8010 | 7990 | 2225 |
| 531 | 20240715 | 100000 | 2193860900 | 8010 | 8010 | 8010 | 8000 | 2847 |
| 532 | 20240715 | 095900 | 2171072550 | 8000 | 8020 | 8020 | 8000 | 1604 |
| 533 | 20240715 | 095800 | 2158220090 | 8010 | 8010 | 8020 | 8010 | 1101 |
| 534 | 20240715 | 095700 | 2149395220 | 8020 | 8010 | 8020 | 8000 | 1759 |
| 535 | 20240715 | 095600 | 2135290850 | 8020 | 8020 | 8020 | 8020 | 1343 |
| 536 | 20240715 | 095500 | 2124519990 | 8020 | 8040 | 8040 | 8010 | 8487 |
| 537 | 20240715 | 095400 | 2056418590 | 8030 | 8000 | 8040 | 8000 | 3875 |
| 538 | 20240715 | 095300 | 2025335270 | 8010 | 7980 | 8020 | 7980 | 25193 |
| 539 | 20240715 | 095200 | 1823795860 | 7990 | 7960 | 8000 | 7960 | 14159 |
| 540 | 20240715 | 095100 | 1710747860 | 7960 | 7970 | 7970 | 7960 | 1640 |
| 541 | 20240715 | 095000 | 1697677770 | 7970 | 7960 | 7980 | 7940 | 14048 |
| 542 | 20240715 | 094900 | 1585726780 | 7940 | 7920 | 7950 | 7920 | 2512 |
| 543 | 20240715 | 094800 | 1565794130 | 7950 | 7920 | 7950 | 7910 | 8678 |
| 544 | 20240715 | 094700 | 1496951590 | 7920 | 7920 | 7920 | 7900 | 765 |
| 545 | 20240715 | 094600 | 1490899260 | 7920 | 7900 | 7920 | 7900 | 1067 |
| 546 | 20240715 | 094500 | 1482459870 | 7890 | 7900 | 7900 | 7890 | 1126 |
| 547 | 20240715 | 094400 | 1473564480 | 7900 | 7910 | 7910 | 7900 | 224 |
| 548 | 20240715 | 094300 | 1471794720 | 7910 | 7900 | 7910 | 7900 | 1301 |
| 549 | 20240715 | 094200 | 1461509090 | 7900 | 7920 | 7930 | 7900 | 3557 |
| 550 | 20240715 | 094100 | 1433349630 | 7920 | 7910 | 7920 | 7910 | 251 |
| 551 | 20240715 | 094000 | 1431361810 | 7910 | 7910 | 7910 | 7900 | 766 |
| 552 | 20240715 | 093900 | 1425302810 | 7920 | 7910 | 7920 | 7900 | 1062 |
| 553 | 20240715 | 093800 | 1416896870 | 7910 | 7910 | 7920 | 7900 | 3584 |
| 554 | 20240715 | 093700 | 1388532010 | 7910 | 7940 | 7950 | 7910 | 3018 |
| 555 | 20240715 | 093600 | 1364563300 | 7940 | 7940 | 7950 | 7930 | 3122 |
| 556 | 20240715 | 093500 | 1339776280 | 7950 | 7940 | 7960 | 7940 | 7941 |
| 557 | 20240715 | 093400 | 1276657340 | 7940 | 7940 | 7950 | 7930 | 7823 |
| 558 | 20240715 | 093300 | 1214542880 | 7940 | 7930 | 7950 | 7910 | 8716 |
| 559 | 20240715 | 093200 | 1145391120 | 7930 | 7940 | 7940 | 7920 | 7129 |
| 560 | 20240715 | 093100 | 1088875380 | 7930 | 7930 | 7940 | 7920 | 7731 |
| 561 | 20240715 | 093000 | 1027500520 | 7920 | 7900 | 7930 | 7900 | 18776 |
| 562 | 20240715 | 092900 | 878804340 | 7900 | 7890 | 7900 | 7880 | 2542 |
| 563 | 20240715 | 092800 | 858726630 | 7890 | 7860 | 7900 | 7850 | 12550 |
| 564 | 20240715 | 092700 | 759784940 | 7860 | 7870 | 7870 | 7860 | 623 |
| 565 | 20240715 | 092600 | 754882430 | 7860 | 7860 | 7870 | 7850 | 1809 |
| 566 | 20240715 | 092500 | 740652920 | 7850 | 7850 | 7850 | 7840 | 1588 |
| 567 | 20240715 | 092400 | 728187180 | 7840 | 7840 | 7850 | 7830 | 3973 |
| 568 | 20240715 | 092300 | 697027320 | 7840 | 7820 | 7840 | 7820 | 250 |
| 569 | 20240715 | 092200 | 695069330 | 7820 | 7810 | 7820 | 7810 | 1281 |
| 570 | 20240715 | 092100 | 685052370 | 7810 | 7810 | 7820 | 7810 | 156 |
| 571 | 20240715 | 092000 | 683833980 | 7810 | 7810 | 7810 | 7810 | 43 |
| 572 | 20240715 | 091900 | 683498150 | 7810 | 7830 | 7840 | 7810 | 7258 |
| 573 | 20240715 | 091800 | 626751150 | 7820 | 7820 | 7840 | 7810 | 1440 |
| 574 | 20240715 | 091700 | 615490990 | 7810 | 7800 | 7810 | 7800 | 4023 |
| 575 | 20240715 | 091600 | 584075900 | 7800 | 7800 | 7810 | 7800 | 628 |
| 576 | 20240715 | 091500 | 579177360 | 7800 | 7790 | 7800 | 7790 | 1116 |
| 577 | 20240715 | 091400 | 570473650 | 7800 | 7780 | 7800 | 7780 | 456 |
| 578 | 20240715 | 091300 | 566921000 | 7790 | 7790 | 7790 | 7780 | 1074 |
| 579 | 20240715 | 091200 | 558554690 | 7790 | 7780 | 7790 | 7780 | 1975 |
| 580 | 20240715 | 091100 | 543171270 | 7790 | 7770 | 7790 | 7770 | 410 |
| 581 | 20240715 | 091000 | 539983530 | 7770 | 7760 | 7810 | 7760 | 1779 |
| 582 | 20240715 | 090900 | 526158760 | 7770 | 7810 | 7820 | 7770 | 15073 |
| 583 | 20240715 | 090800 | 408639760 | 7810 | 7820 | 7840 | 7800 | 7223 |
| 584 | 20240715 | 090700 | 352207520 | 7820 | 7820 | 7830 | 7810 | 2752 |
| 585 | 20240715 | 090600 | 330704060 | 7820 | 7830 | 7830 | 7810 | 3066 |
| 586 | 20240715 | 090500 | 306719740 | 7830 | 7830 | 7840 | 7820 | 3930 |
| 587 | 20240715 | 090400 | 275937250 | 7830 | 7840 | 7860 | 7830 | 6033 |
| 588 | 20240715 | 090300 | 228629000 | 7850 | 7890 | 7910 | 7850 | 6080 |
| 589 | 20240715 | 090200 | 180701810 | 7900 | 7860 | 7900 | 7860 | 6008 |
| 590 | 20240715 | 090100 | 133306730 | 7890 | 7880 | 7890 | 7860 | 6429 |
| 591 | 20240715 | 090000 | 82630740 | 7900 | 7880 | 7900 | 7880 | 10422 |