29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 184800 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 25506 |
| 3 | 20240717 | 184700 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 4 | 20240717 | 184600 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 5 | 20240717 | 184500 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 6 | 20240717 | 184400 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 7 | 20240717 | 184300 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 8 | 20240717 | 184200 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 9 | 20240717 | 184100 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 10 | 20240717 | 184000 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 11 | 20240717 | 183900 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 12 | 20240717 | 183800 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 13 | 20240717 | 183700 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 14 | 20240717 | 183600 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 15 | 20240717 | 183500 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 16 | 20240717 | 183400 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 17 | 20240717 | 183300 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 18 | 20240717 | 183200 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 19 | 20240717 | 183100 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 20 | 20240717 | 183000 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 21 | 20240717 | 182900 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 22 | 20240717 | 182800 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 23 | 20240717 | 182700 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 24 | 20240717 | 182600 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 25 | 20240717 | 182500 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 26 | 20240717 | 182400 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 27 | 20240717 | 182300 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 28 | 20240717 | 182200 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 29 | 20240717 | 182100 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 30 | 20240717 | 182000 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 31 | 20240717 | 181900 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 32 | 20240717 | 181800 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 25506 |
| 33 | 20240717 | 181700 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 34 | 20240717 | 181600 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 35 | 20240717 | 181500 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 36 | 20240717 | 181400 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 37 | 20240717 | 181300 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 38 | 20240717 | 181200 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 39 | 20240717 | 181100 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 40 | 20240717 | 181000 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 41 | 20240717 | 180900 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 42 | 20240717 | 180800 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 43 | 20240717 | 180700 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 44 | 20240717 | 180600 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 45 | 20240717 | 180500 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 46 | 20240717 | 180400 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 47 | 20240717 | 180300 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 48 | 20240717 | 180200 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 49 | 20240717 | 180100 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 50 | 20240717 | 180000 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 51 | 20240717 | 175900 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 52 | 20240717 | 175800 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 53 | 20240717 | 175700 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 54 | 20240717 | 175600 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 55 | 20240717 | 175500 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 56 | 20240717 | 175400 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 57 | 20240717 | 175300 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 58 | 20240717 | 175200 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 59 | 20240717 | 175100 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 60 | 20240717 | 175000 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 61 | 20240717 | 174900 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 62 | 20240717 | 174800 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 25506 |
| 63 | 20240717 | 174700 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 64 | 20240717 | 174600 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 65 | 20240717 | 174500 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 66 | 20240717 | 174400 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 67 | 20240717 | 174300 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 68 | 20240717 | 174200 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 69 | 20240717 | 174100 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 70 | 20240717 | 174000 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 71 | 20240717 | 173900 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 72 | 20240717 | 173800 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 73 | 20240717 | 173700 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 74 | 20240717 | 173600 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 75 | 20240717 | 173500 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 76 | 20240717 | 173400 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 77 | 20240717 | 173300 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 78 | 20240717 | 173200 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 79 | 20240717 | 173100 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 80 | 20240717 | 173000 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 81 | 20240717 | 172900 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 82 | 20240717 | 172800 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 83 | 20240717 | 172700 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 84 | 20240717 | 172600 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 85 | 20240717 | 172500 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 86 | 20240717 | 172400 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 87 | 20240717 | 172300 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 88 | 20240717 | 172200 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 89 | 20240717 | 172100 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 90 | 20240717 | 172000 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 91 | 20240717 | 171900 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 92 | 20240717 | 171800 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 25506 |
| 93 | 20240717 | 171700 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 94 | 20240717 | 171600 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 95 | 20240717 | 171500 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 96 | 20240717 | 171400 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 97 | 20240717 | 171300 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 98 | 20240717 | 171200 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 99 | 20240717 | 171100 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 100 | 20240717 | 171000 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 101 | 20240717 | 170900 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 102 | 20240717 | 170800 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 103 | 20240717 | 170700 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 104 | 20240717 | 170600 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 105 | 20240717 | 170500 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 106 | 20240717 | 170400 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 107 | 20240717 | 170300 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 108 | 20240717 | 170200 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 109 | 20240717 | 170100 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 110 | 20240717 | 170000 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 111 | 20240717 | 165900 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 112 | 20240717 | 165800 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 113 | 20240717 | 165700 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 114 | 20240717 | 165600 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 115 | 20240717 | 165500 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 116 | 20240717 | 165400 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 117 | 20240717 | 165300 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 118 | 20240717 | 165200 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 119 | 20240717 | 165100 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 120 | 20240717 | 165000 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 121 | 20240717 | 164900 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 122 | 20240717 | 164800 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 25506 |
| 123 | 20240717 | 164700 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 124 | 20240717 | 164600 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 125 | 20240717 | 164500 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 126 | 20240717 | 164400 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 127 | 20240717 | 164300 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 128 | 20240717 | 164200 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 129 | 20240717 | 164100 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 130 | 20240717 | 164000 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 131 | 20240717 | 163900 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 132 | 20240717 | 163800 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 133 | 20240717 | 163700 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 134 | 20240717 | 163600 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 135 | 20240717 | 163500 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 136 | 20240717 | 163400 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 137 | 20240717 | 163300 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 138 | 20240717 | 163200 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 139 | 20240717 | 163100 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 140 | 20240717 | 163000 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 141 | 20240717 | 162900 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 142 | 20240717 | 162800 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 143 | 20240717 | 162700 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 144 | 20240717 | 162600 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 145 | 20240717 | 162500 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 146 | 20240717 | 162400 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 147 | 20240717 | 162300 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 148 | 20240717 | 162200 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 149 | 20240717 | 162100 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 150 | 20240717 | 162000 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 151 | 20240717 | 161900 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 152 | 20240717 | 161800 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 25506 |
| 153 | 20240717 | 161700 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 154 | 20240717 | 161600 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 155 | 20240717 | 161500 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 156 | 20240717 | 161400 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 157 | 20240717 | 161300 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 158 | 20240717 | 161200 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 159 | 20240717 | 161100 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 160 | 20240717 | 161000 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 161 | 20240717 | 160900 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 162 | 20240717 | 160800 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 163 | 20240717 | 160700 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 164 | 20240717 | 160600 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 165 | 20240717 | 160500 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 166 | 20240717 | 160400 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 167 | 20240717 | 160300 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 168 | 20240717 | 160200 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 169 | 20240717 | 160100 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 170 | 20240717 | 160000 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 171 | 20240717 | 155900 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 172 | 20240717 | 155800 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 173 | 20240717 | 155700 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 174 | 20240717 | 155600 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 175 | 20240717 | 155500 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 176 | 20240717 | 155400 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 177 | 20240717 | 155300 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 178 | 20240717 | 155200 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 179 | 20240717 | 155100 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 180 | 20240717 | 155000 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 181 | 20240717 | 154900 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 182 | 20240717 | 154800 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 25506 |
| 183 | 20240717 | 154700 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 184 | 20240717 | 154600 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 185 | 20240717 | 154500 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 186 | 20240717 | 154400 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 187 | 20240717 | 154300 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 188 | 20240717 | 154200 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 189 | 20240717 | 154100 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 190 | 20240717 | 154000 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 191 | 20240717 | 153900 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 192 | 20240717 | 153800 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 193 | 20240717 | 153700 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 194 | 20240717 | 153600 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 195 | 20240717 | 153500 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 196 | 20240717 | 153400 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 197 | 20240717 | 153300 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 198 | 20240717 | 153200 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 199 | 20240717 | 153100 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 0 |
| 200 | 20240717 | 153000 | 4741366920 | 7860 | 7860 | 7860 | 7860 | 25506 |
| 201 | 20240717 | 152900 | 4540889760 | 7880 | 7880 | 7880 | 7880 | 0 |
| 202 | 20240717 | 152800 | 4540889760 | 7880 | 7880 | 7880 | 7880 | 0 |
| 203 | 20240717 | 152700 | 4540889760 | 7880 | 7880 | 7880 | 7880 | 0 |
| 204 | 20240717 | 152600 | 4540889760 | 7880 | 7880 | 7880 | 7880 | 0 |
| 205 | 20240717 | 152500 | 4540889760 | 7880 | 7880 | 7880 | 7880 | 0 |
| 206 | 20240717 | 152400 | 4540889760 | 7880 | 7880 | 7880 | 7880 | 0 |
| 207 | 20240717 | 152300 | 4540889760 | 7880 | 7880 | 7880 | 7880 | 0 |
| 208 | 20240717 | 152200 | 4540889760 | 7880 | 7880 | 7880 | 7880 | 0 |
| 209 | 20240717 | 152100 | 4540889760 | 7880 | 7880 | 7880 | 7880 | 0 |
| 210 | 20240717 | 152000 | 4540889760 | 7880 | 7880 | 7880 | 7880 | 0 |
| 211 | 20240717 | 151900 | 4540889760 | 7880 | 7880 | 7890 | 7880 | 1445 |
| 212 | 20240717 | 151800 | 4529502260 | 7880 | 7880 | 7890 | 7880 | 1214 |
| 213 | 20240717 | 151700 | 4519925330 | 7880 | 7880 | 7890 | 7880 | 150 |
| 214 | 20240717 | 151600 | 4518743120 | 7880 | 7880 | 7890 | 7880 | 294 |
| 215 | 20240717 | 151500 | 4516425130 | 7880 | 7890 | 7890 | 7880 | 550 |
| 216 | 20240717 | 151400 | 4512090160 | 7890 | 7880 | 7900 | 7880 | 457 |
| 217 | 20240717 | 151300 | 4508484450 | 7880 | 7870 | 7900 | 7870 | 7102 |
| 218 | 20240717 | 151200 | 4452483000 | 7870 | 7870 | 7880 | 7870 | 269 |
| 219 | 20240717 | 151100 | 4450365750 | 7870 | 7870 | 7880 | 7870 | 86 |
| 220 | 20240717 | 151000 | 4449688710 | 7870 | 7870 | 7880 | 7870 | 1006 |
| 221 | 20240717 | 150900 | 4441766280 | 7870 | 7890 | 7900 | 7870 | 6488 |
| 222 | 20240717 | 150800 | 4390609180 | 7890 | 7880 | 7890 | 7880 | 4456 |
| 223 | 20240717 | 150700 | 4355453030 | 7880 | 7880 | 7890 | 7880 | 724 |
| 224 | 20240717 | 150600 | 4349747410 | 7880 | 7880 | 7890 | 7880 | 259 |
| 225 | 20240717 | 150500 | 4347705680 | 7880 | 7880 | 7890 | 7880 | 1596 |
| 226 | 20240717 | 150400 | 4335123910 | 7880 | 7880 | 7890 | 7880 | 161 |
| 227 | 20240717 | 150300 | 4333854490 | 7880 | 7880 | 7880 | 7880 | 78 |
| 228 | 20240717 | 150200 | 4333239850 | 7880 | 7880 | 7890 | 7880 | 433 |
| 229 | 20240717 | 150100 | 4329827440 | 7890 | 7880 | 7890 | 7880 | 740 |
| 230 | 20240717 | 150000 | 4323995750 | 7880 | 7890 | 7890 | 7880 | 674 |
| 231 | 20240717 | 145900 | 4318678730 | 7880 | 7870 | 7890 | 7870 | 11074 |
| 232 | 20240717 | 145800 | 4231417400 | 7870 | 7870 | 7880 | 7870 | 156 |
| 233 | 20240717 | 145700 | 4230189070 | 7880 | 7870 | 7880 | 7870 | 86 |
| 234 | 20240717 | 145600 | 4229512030 | 7870 | 7880 | 7880 | 7870 | 3241 |
| 235 | 20240717 | 145500 | 4204005230 | 7870 | 7870 | 7880 | 7870 | 3086 |
| 236 | 20240717 | 145400 | 4179688530 | 7870 | 7870 | 7880 | 7870 | 193 |
| 237 | 20240717 | 145300 | 4178169610 | 7870 | 7870 | 7880 | 7870 | 156 |
| 238 | 20240717 | 145200 | 4176941500 | 7870 | 7870 | 7870 | 7870 | 144 |
| 239 | 20240717 | 145100 | 4175808220 | 7870 | 7870 | 7880 | 7870 | 292 |
| 240 | 20240717 | 145000 | 4173509960 | 7870 | 7880 | 7880 | 7870 | 291 |
| 241 | 20240717 | 144900 | 4171219640 | 7880 | 7880 | 7890 | 7880 | 4343 |
| 242 | 20240717 | 144800 | 4136996580 | 7880 | 7880 | 7880 | 7880 | 125 |
| 243 | 20240717 | 144700 | 4136011580 | 7880 | 7890 | 7890 | 7880 | 76 |
| 244 | 20240717 | 144600 | 4135412480 | 7880 | 7880 | 7890 | 7870 | 873 |
| 245 | 20240717 | 144500 | 4128533260 | 7880 | 7880 | 7890 | 7880 | 2439 |
| 246 | 20240717 | 144400 | 4109290250 | 7880 | 7870 | 7890 | 7870 | 415 |
| 247 | 20240717 | 144300 | 4106020020 | 7870 | 7880 | 7890 | 7870 | 1123 |
| 248 | 20240717 | 144200 | 4097170780 | 7880 | 7890 | 7890 | 7880 | 731 |
| 249 | 20240717 | 144100 | 4091403730 | 7890 | 7890 | 7890 | 7890 | 334 |
| 250 | 20240717 | 144000 | 4088768470 | 7890 | 7880 | 7890 | 7880 | 2552 |
| 251 | 20240717 | 143900 | 4068633590 | 7880 | 7870 | 7890 | 7870 | 4315 |
| 252 | 20240717 | 143800 | 4034595320 | 7870 | 7870 | 7880 | 7870 | 2343 |
| 253 | 20240717 | 143700 | 4016137190 | 7870 | 7860 | 7870 | 7860 | 1313 |
| 254 | 20240717 | 143600 | 4005804070 | 7860 | 7870 | 7880 | 7860 | 288 |
| 255 | 20240717 | 143500 | 4003537750 | 7870 | 7860 | 7870 | 7860 | 418 |
| 256 | 20240717 | 143400 | 4000249420 | 7860 | 7860 | 7870 | 7860 | 1377 |
| 257 | 20240717 | 143300 | 3989420630 | 7870 | 7860 | 7870 | 7860 | 179 |
| 258 | 20240717 | 143200 | 3988012810 | 7870 | 7870 | 7880 | 7860 | 797 |
| 259 | 20240717 | 143100 | 3981740470 | 7880 | 7860 | 7880 | 7860 | 554 |
| 260 | 20240717 | 143000 | 3977380340 | 7860 | 7870 | 7870 | 7860 | 160 |
| 261 | 20240717 | 142900 | 3976122350 | 7870 | 7870 | 7870 | 7860 | 639 |
| 262 | 20240717 | 142800 | 3971093830 | 7870 | 7860 | 7870 | 7860 | 79 |
| 263 | 20240717 | 142700 | 3970472850 | 7860 | 7860 | 7870 | 7860 | 685 |
| 264 | 20240717 | 142600 | 3965084020 | 7860 | 7870 | 7880 | 7860 | 14606 |
| 265 | 20240717 | 142500 | 3850164990 | 7870 | 7870 | 7880 | 7870 | 84 |
| 266 | 20240717 | 142400 | 3849503660 | 7870 | 7870 | 7880 | 7870 | 327 |
| 267 | 20240717 | 142300 | 3846929580 | 7870 | 7880 | 7890 | 7870 | 1051 |
| 268 | 20240717 | 142200 | 3838647670 | 7870 | 7880 | 7880 | 7870 | 666 |
| 269 | 20240717 | 142100 | 3833400140 | 7880 | 7870 | 7890 | 7870 | 253 |
| 270 | 20240717 | 142000 | 3831406580 | 7880 | 7880 | 7890 | 7870 | 485 |
| 271 | 20240717 | 141900 | 3827584800 | 7880 | 7880 | 7890 | 7880 | 82 |
| 272 | 20240717 | 141800 | 3826938600 | 7880 | 7880 | 7890 | 7870 | 516 |
| 273 | 20240717 | 141700 | 3822872640 | 7870 | 7870 | 7880 | 7870 | 88 |
| 274 | 20240717 | 141600 | 3822179770 | 7870 | 7880 | 7900 | 7870 | 11597 |
| 275 | 20240717 | 141500 | 3730796330 | 7880 | 7880 | 7890 | 7880 | 289 |
| 276 | 20240717 | 141400 | 3728518980 | 7880 | 7890 | 7890 | 7880 | 638 |
| 277 | 20240717 | 141300 | 3723485860 | 7880 | 7880 | 7890 | 7880 | 1182 |
| 278 | 20240717 | 141200 | 3714160350 | 7880 | 7870 | 7890 | 7870 | 2365 |
| 279 | 20240717 | 141100 | 3695524460 | 7870 | 7870 | 7880 | 7870 | 83 |
| 280 | 20240717 | 141000 | 3694871220 | 7870 | 7880 | 7880 | 7870 | 225 |
| 281 | 20240717 | 140900 | 3693100060 | 7870 | 7870 | 7880 | 7870 | 83 |
| 282 | 20240717 | 140800 | 3692446820 | 7870 | 7880 | 7880 | 7870 | 382 |
| 283 | 20240717 | 140700 | 3689439060 | 7880 | 7860 | 7880 | 7860 | 4637 |
| 284 | 20240717 | 140600 | 3652949020 | 7860 | 7860 | 7870 | 7860 | 74 |
| 285 | 20240717 | 140500 | 3652367120 | 7860 | 7860 | 7870 | 7860 | 144 |
| 286 | 20240717 | 140400 | 3651234700 | 7860 | 7880 | 7890 | 7860 | 8826 |
| 287 | 20240717 | 140300 | 3581728190 | 7880 | 7890 | 7890 | 7880 | 121 |
| 288 | 20240717 | 140200 | 3580774220 | 7880 | 7880 | 7890 | 7880 | 445 |
| 289 | 20240717 | 140100 | 3577267330 | 7880 | 7880 | 7890 | 7880 | 98 |
| 290 | 20240717 | 140000 | 3576494840 | 7880 | 7880 | 7890 | 7880 | 157 |
| 291 | 20240717 | 135900 | 3575257490 | 7890 | 7890 | 7890 | 7880 | 149 |
| 292 | 20240717 | 135800 | 3574082620 | 7880 | 7880 | 7890 | 7880 | 589 |
| 293 | 20240717 | 135700 | 3569441280 | 7890 | 7880 | 7890 | 7880 | 86 |
| 294 | 20240717 | 135600 | 3568763340 | 7880 | 7880 | 7890 | 7880 | 213 |
| 295 | 20240717 | 135500 | 3567084720 | 7880 | 7880 | 7890 | 7880 | 63 |
| 296 | 20240717 | 135400 | 3566588250 | 7890 | 7880 | 7890 | 7880 | 1032 |
| 297 | 20240717 | 135300 | 3558452840 | 7890 | 7870 | 7890 | 7870 | 3748 |
| 298 | 20240717 | 135200 | 3528906250 | 7870 | 7870 | 7880 | 7860 | 3696 |
| 299 | 20240717 | 135100 | 3499820060 | 7870 | 7880 | 7880 | 7870 | 1010 |
| 300 | 20240717 | 135000 | 3491870330 | 7870 | 7870 | 7880 | 7870 | 344 |
| 301 | 20240717 | 134900 | 3489162650 | 7880 | 7880 | 7880 | 7870 | 538 |
| 302 | 20240717 | 134800 | 3484923830 | 7870 | 7880 | 7880 | 7870 | 393 |
| 303 | 20240717 | 134700 | 3481829440 | 7880 | 7890 | 7890 | 7880 | 1718 |
| 304 | 20240717 | 134600 | 3468290660 | 7890 | 7900 | 7910 | 7890 | 3544 |
| 305 | 20240717 | 134500 | 3440298390 | 7900 | 7910 | 7910 | 7900 | 717 |
| 306 | 20240717 | 134400 | 3434634060 | 7910 | 7910 | 7910 | 7900 | 546 |
| 307 | 20240717 | 134300 | 3430320200 | 7910 | 7910 | 7910 | 7910 | 584 |
| 308 | 20240717 | 134200 | 3425700760 | 7910 | 7910 | 7910 | 7910 | 456 |
| 309 | 20240717 | 134100 | 3422093800 | 7910 | 7910 | 7910 | 7910 | 74 |
| 310 | 20240717 | 134000 | 3421508460 | 7910 | 7910 | 7910 | 7900 | 1210 |
| 311 | 20240717 | 133900 | 3411939360 | 7910 | 7910 | 7910 | 7910 | 26 |
| 312 | 20240717 | 133800 | 3411733700 | 7910 | 7900 | 7910 | 7900 | 13 |
| 313 | 20240717 | 133700 | 3411630970 | 7910 | 7910 | 7910 | 7900 | 3973 |
| 314 | 20240717 | 133600 | 3380204550 | 7900 | 7910 | 7910 | 7900 | 30 |
| 315 | 20240717 | 133500 | 3379967390 | 7900 | 7900 | 7910 | 7890 | 3334 |
| 316 | 20240717 | 133400 | 3353628670 | 7900 | 7900 | 7900 | 7900 | 18 |
| 317 | 20240717 | 133300 | 3353486470 | 7890 | 7900 | 7900 | 7890 | 34 |
| 318 | 20240717 | 133200 | 3353217990 | 7900 | 7890 | 7900 | 7890 | 14 |
| 319 | 20240717 | 133100 | 3353107520 | 7900 | 7890 | 7900 | 7890 | 35 |
| 320 | 20240717 | 133000 | 3352831150 | 7900 | 7900 | 7910 | 7900 | 3322 |
| 321 | 20240717 | 132900 | 3326587080 | 7910 | 7910 | 7910 | 7910 | 0 |
| 322 | 20240717 | 132800 | 3326587080 | 7910 | 7900 | 7910 | 7880 | 6733 |
| 323 | 20240717 | 132700 | 3273481530 | 7900 | 7900 | 7900 | 7900 | 12 |
| 324 | 20240717 | 132600 | 3273386730 | 7910 | 7900 | 7910 | 7900 | 1338 |
| 325 | 20240717 | 132500 | 3262816160 | 7900 | 7900 | 7900 | 7900 | 2039 |
| 326 | 20240717 | 132400 | 3246708060 | 7900 | 7910 | 7910 | 7900 | 433 |
| 327 | 20240717 | 132300 | 3243287010 | 7910 | 7900 | 7910 | 7900 | 3243 |
| 328 | 20240717 | 132200 | 3217665140 | 7890 | 7910 | 7920 | 7890 | 2108 |
| 329 | 20240717 | 132100 | 3201013140 | 7910 | 7910 | 7910 | 7910 | 130 |
| 330 | 20240717 | 132000 | 3199984840 | 7910 | 7920 | 7920 | 7910 | 1212 |
| 331 | 20240717 | 131900 | 3190397540 | 7920 | 7910 | 7920 | 7910 | 502 |
| 332 | 20240717 | 131800 | 3186426700 | 7910 | 7920 | 7920 | 7910 | 134 |
| 333 | 20240717 | 131700 | 3185365560 | 7910 | 7910 | 7910 | 7910 | 136 |
| 334 | 20240717 | 131600 | 3184289800 | 7910 | 7900 | 7920 | 7900 | 1387 |
| 335 | 20240717 | 131500 | 3173319940 | 7910 | 7900 | 7910 | 7900 | 47 |
| 336 | 20240717 | 131400 | 3172948420 | 7910 | 7900 | 7910 | 7900 | 117 |
| 337 | 20240717 | 131300 | 3172023120 | 7910 | 7910 | 7910 | 7900 | 1511 |
| 338 | 20240717 | 131200 | 3160084570 | 7910 | 7910 | 7910 | 7910 | 25 |
| 339 | 20240717 | 131100 | 3159886820 | 7920 | 7930 | 7930 | 7920 | 4484 |
| 340 | 20240717 | 131000 | 3124373120 | 7930 | 7920 | 7930 | 7920 | 1883 |
| 341 | 20240717 | 130900 | 3109443530 | 7920 | 7920 | 7930 | 7920 | 43 |
| 342 | 20240717 | 130800 | 3109102750 | 7930 | 7920 | 7930 | 7920 | 248 |
| 343 | 20240717 | 130700 | 3107136750 | 7930 | 7930 | 7930 | 7930 | 75 |
| 344 | 20240717 | 130600 | 3106542000 | 7920 | 7910 | 7930 | 7910 | 1201 |
| 345 | 20240717 | 130500 | 3097021090 | 7900 | 7930 | 7930 | 7900 | 4969 |
| 346 | 20240717 | 130400 | 3057688940 | 7930 | 7930 | 7930 | 7930 | 2733 |
| 347 | 20240717 | 130300 | 3036016250 | 7940 | 7930 | 7940 | 7930 | 92 |
| 348 | 20240717 | 130200 | 3035286530 | 7940 | 7930 | 7940 | 7930 | 34 |
| 349 | 20240717 | 130100 | 3035016690 | 7940 | 7940 | 7940 | 7940 | 0 |
| 350 | 20240717 | 130000 | 3035016690 | 7940 | 7940 | 7940 | 7930 | 538 |
| 351 | 20240717 | 125900 | 3030744980 | 7940 | 7940 | 7940 | 7940 | 1358 |
| 352 | 20240717 | 125800 | 3019962460 | 7950 | 7940 | 7950 | 7940 | 49 |
| 353 | 20240717 | 125700 | 3019573170 | 7940 | 7940 | 7950 | 7940 | 1001 |
| 354 | 20240717 | 125600 | 3011625220 | 7930 | 7940 | 7940 | 7930 | 141 |
| 355 | 20240717 | 125500 | 3010505830 | 7940 | 7940 | 7950 | 7940 | 1307 |
| 356 | 20240717 | 125400 | 3000128060 | 7950 | 7940 | 7950 | 7940 | 172 |
| 357 | 20240717 | 125300 | 2998761840 | 7950 | 7950 | 7950 | 7940 | 726 |
| 358 | 20240717 | 125200 | 2992996490 | 7950 | 7950 | 7950 | 7940 | 215 |
| 359 | 20240717 | 125100 | 2991287610 | 7940 | 7940 | 7940 | 7940 | 329 |
| 360 | 20240717 | 125000 | 2988675350 | 7940 | 7940 | 7940 | 7940 | 15 |
| 361 | 20240717 | 124900 | 2988556250 | 7940 | 7940 | 7940 | 7940 | 23 |
| 362 | 20240717 | 124800 | 2988373630 | 7930 | 7930 | 7930 | 7930 | 5 |
| 363 | 20240717 | 124700 | 2988333980 | 7950 | 7930 | 7950 | 7930 | 630 |
| 364 | 20240717 | 124600 | 2983333080 | 7930 | 7930 | 7930 | 7930 | 53 |
| 365 | 20240717 | 124500 | 2982912790 | 7930 | 7930 | 7930 | 7920 | 82 |
| 366 | 20240717 | 124400 | 2982262910 | 7930 | 7950 | 7960 | 7930 | 7138 |
| 367 | 20240717 | 124300 | 2925579020 | 7960 | 7960 | 7960 | 7960 | 58 |
| 368 | 20240717 | 124200 | 2925117340 | 7960 | 7960 | 7970 | 7960 | 221 |
| 369 | 20240717 | 124100 | 2923358170 | 7960 | 7970 | 7970 | 7960 | 437 |
| 370 | 20240717 | 124000 | 2919879410 | 7960 | 7970 | 7970 | 7960 | 2442 |
| 371 | 20240717 | 123900 | 2900440840 | 7970 | 7960 | 7970 | 7960 | 95 |
| 372 | 20240717 | 123800 | 2899684010 | 7960 | 7950 | 7960 | 7950 | 3624 |
| 373 | 20240717 | 123700 | 2870849280 | 7940 | 7950 | 7950 | 7940 | 275 |
| 374 | 20240717 | 123600 | 2868664040 | 7950 | 7950 | 7950 | 7950 | 35 |
| 375 | 20240717 | 123500 | 2868385790 | 7950 | 7950 | 7950 | 7950 | 102 |
| 376 | 20240717 | 123400 | 2867574890 | 7950 | 7950 | 7950 | 7950 | 88 |
| 377 | 20240717 | 123300 | 2866875290 | 7950 | 7930 | 7950 | 7930 | 7105 |
| 378 | 20240717 | 123200 | 2810406350 | 7930 | 7940 | 7940 | 7930 | 35 |
| 379 | 20240717 | 123100 | 2810128580 | 7930 | 7930 | 7930 | 7930 | 10 |
| 380 | 20240717 | 123000 | 2810049280 | 7940 | 7940 | 7940 | 7930 | 60 |
| 381 | 20240717 | 122900 | 2809572930 | 7940 | 7940 | 7940 | 7940 | 7 |
| 382 | 20240717 | 122800 | 2809517350 | 7940 | 7940 | 7940 | 7940 | 34 |
| 383 | 20240717 | 122700 | 2809247390 | 7940 | 7940 | 7940 | 7940 | 0 |
| 384 | 20240717 | 122600 | 2809247390 | 7940 | 7940 | 7940 | 7940 | 1222 |
| 385 | 20240717 | 122500 | 2799544710 | 7940 | 7940 | 7940 | 7940 | 0 |
| 386 | 20240717 | 122400 | 2799544710 | 7940 | 7930 | 7940 | 7930 | 82 |
| 387 | 20240717 | 122300 | 2798893740 | 7930 | 7940 | 7950 | 7930 | 472 |
| 388 | 20240717 | 122200 | 2795146020 | 7940 | 7950 | 7950 | 7940 | 40 |
| 389 | 20240717 | 122100 | 2794828320 | 7950 | 7940 | 7950 | 7940 | 125 |
| 390 | 20240717 | 122000 | 2793835600 | 7940 | 7950 | 7950 | 7940 | 48 |
| 391 | 20240717 | 121900 | 2793454320 | 7950 | 7930 | 7950 | 7930 | 54 |
| 392 | 20240717 | 121800 | 2793025460 | 7940 | 7920 | 7950 | 7920 | 3812 |
| 393 | 20240717 | 121700 | 2762776200 | 7920 | 7900 | 7920 | 7900 | 35 |
| 394 | 20240717 | 121600 | 2762499260 | 7910 | 7910 | 7910 | 7910 | 1938 |
| 395 | 20240717 | 121500 | 2747169680 | 7900 | 7910 | 7910 | 7900 | 44 |
| 396 | 20240717 | 121400 | 2746821770 | 7910 | 7900 | 7910 | 7900 | 31 |
| 397 | 20240717 | 121300 | 2746576680 | 7910 | 7920 | 7920 | 7910 | 258 |
| 398 | 20240717 | 121200 | 2744535360 | 7910 | 7910 | 7910 | 7910 | 79 |
| 399 | 20240717 | 121100 | 2743910470 | 7920 | 7910 | 7920 | 7910 | 52 |
| 400 | 20240717 | 121000 | 2743499060 | 7920 | 7910 | 7920 | 7910 | 65 |
| 401 | 20240717 | 120900 | 2742984440 | 7910 | 7920 | 7920 | 7910 | 54 |
| 402 | 20240717 | 120800 | 2742557000 | 7920 | 7920 | 7920 | 7920 | 1265 |
| 403 | 20240717 | 120700 | 2732538200 | 7920 | 7930 | 7930 | 7920 | 243 |
| 404 | 20240717 | 120600 | 2730611970 | 7920 | 7920 | 7930 | 7920 | 143 |
| 405 | 20240717 | 120500 | 2729478870 | 7920 | 7930 | 7930 | 7920 | 32 |
| 406 | 20240717 | 120400 | 2729225350 | 7930 | 7930 | 7930 | 7920 | 39 |
| 407 | 20240717 | 120300 | 2728916140 | 7930 | 7930 | 7940 | 7920 | 683 |
| 408 | 20240717 | 120200 | 2723499890 | 7930 | 7940 | 7940 | 7930 | 269 |
| 409 | 20240717 | 120100 | 2721366480 | 7940 | 7930 | 7940 | 7930 | 174 |
| 410 | 20240717 | 120000 | 2719986650 | 7930 | 7940 | 7940 | 7930 | 177 |
| 411 | 20240717 | 115900 | 2718582650 | 7930 | 7930 | 7930 | 7930 | 72 |
| 412 | 20240717 | 115800 | 2718011690 | 7930 | 7940 | 7940 | 7930 | 42 |
| 413 | 20240717 | 115700 | 2717678330 | 7940 | 7930 | 7940 | 7930 | 35 |
| 414 | 20240717 | 115600 | 2717400560 | 7940 | 7940 | 7940 | 7940 | 14 |
| 415 | 20240717 | 115500 | 2717289400 | 7930 | 7930 | 7940 | 7930 | 151 |
| 416 | 20240717 | 115400 | 2716090750 | 7940 | 7930 | 7940 | 7930 | 148 |
| 417 | 20240717 | 115300 | 2714916080 | 7940 | 7930 | 7940 | 7930 | 39 |
| 418 | 20240717 | 115200 | 2714606430 | 7940 | 7930 | 7940 | 7930 | 39 |
| 419 | 20240717 | 115100 | 2714297150 | 7930 | 7920 | 7940 | 7920 | 3235 |
| 420 | 20240717 | 115000 | 2688644650 | 7920 | 7910 | 7920 | 7910 | 366 |
| 421 | 20240717 | 114900 | 2685746350 | 7910 | 7930 | 7930 | 7900 | 13452 |
| 422 | 20240717 | 114800 | 2579137910 | 7930 | 7940 | 7940 | 7930 | 4484 |
| 423 | 20240717 | 114700 | 2543546870 | 7950 | 7950 | 7950 | 7940 | 1196 |
| 424 | 20240717 | 114600 | 2534039890 | 7950 | 7950 | 7950 | 7940 | 115 |
| 425 | 20240717 | 114500 | 2533126500 | 7950 | 7950 | 7950 | 7940 | 32 |
| 426 | 20240717 | 114400 | 2532872350 | 7950 | 7950 | 7950 | 7950 | 23 |
| 427 | 20240717 | 114300 | 2532689500 | 7940 | 7950 | 7950 | 7940 | 19 |
| 428 | 20240717 | 114200 | 2532538480 | 7950 | 7940 | 7950 | 7940 | 185 |
| 429 | 20240717 | 114100 | 2531069330 | 7940 | 7940 | 7940 | 7940 | 10 |
| 430 | 20240717 | 114000 | 2530989930 | 7950 | 7950 | 7950 | 7940 | 250 |
| 431 | 20240717 | 113900 | 2529004420 | 7950 | 7950 | 7950 | 7950 | 7727 |
| 432 | 20240717 | 113800 | 2467574770 | 7950 | 7960 | 7960 | 7950 | 23 |
| 433 | 20240717 | 113700 | 2467391700 | 7960 | 7960 | 7960 | 7960 | 533 |
| 434 | 20240717 | 113600 | 2463149020 | 7960 | 7960 | 7960 | 7950 | 188 |
| 435 | 20240717 | 113500 | 2461652820 | 7960 | 7960 | 7960 | 7960 | 0 |
| 436 | 20240717 | 113400 | 2461652820 | 7960 | 7950 | 7960 | 7940 | 3101 |
| 437 | 20240717 | 113300 | 2436998550 | 7950 | 7950 | 7950 | 7950 | 1 |
| 438 | 20240717 | 113200 | 2436990600 | 7940 | 7950 | 7950 | 7940 | 113 |
| 439 | 20240717 | 113100 | 2436092380 | 7950 | 7940 | 7950 | 7940 | 35 |
| 440 | 20240717 | 113000 | 2435814260 | 7940 | 7940 | 7950 | 7940 | 461 |
| 441 | 20240717 | 112900 | 2432149440 | 7950 | 7950 | 7950 | 7950 | 23 |
| 442 | 20240717 | 112800 | 2431966590 | 7940 | 7940 | 7940 | 7940 | 1 |
| 443 | 20240717 | 112700 | 2431958650 | 7950 | 7950 | 7950 | 7940 | 37 |
| 444 | 20240717 | 112600 | 2431664630 | 7940 | 7940 | 7940 | 7940 | 3950 |
| 445 | 20240717 | 112500 | 2400301630 | 7930 | 7940 | 7940 | 7930 | 76 |
| 446 | 20240717 | 112400 | 2399698310 | 7940 | 7940 | 7940 | 7940 | 1 |
| 447 | 20240717 | 112300 | 2399690370 | 7940 | 7930 | 7940 | 7930 | 529 |
| 448 | 20240717 | 112200 | 2395490420 | 7940 | 7930 | 7940 | 7930 | 14 |
| 449 | 20240717 | 112100 | 2395379390 | 7940 | 7940 | 7940 | 7930 | 742 |
| 450 | 20240717 | 112000 | 2389491100 | 7940 | 7960 | 7960 | 7940 | 6337 |
| 451 | 20240717 | 111900 | 2339156670 | 7960 | 7950 | 7960 | 7950 | 13 |
| 452 | 20240717 | 111800 | 2339053310 | 7960 | 7950 | 7960 | 7950 | 130 |
| 453 | 20240717 | 111700 | 2338019590 | 7950 | 7960 | 7960 | 7950 | 5 |
| 454 | 20240717 | 111600 | 2337979830 | 7950 | 7960 | 7960 | 7950 | 78 |
| 455 | 20240717 | 111500 | 2337359370 | 7950 | 7940 | 7960 | 7940 | 5188 |
| 456 | 20240717 | 111400 | 2296081750 | 7940 | 7950 | 7950 | 7930 | 6491 |
| 457 | 20240717 | 111300 | 2244533310 | 7950 | 7950 | 7960 | 7950 | 89 |
| 458 | 20240717 | 111200 | 2243825490 | 7960 | 7950 | 7960 | 7950 | 109 |
| 459 | 20240717 | 111100 | 2242958290 | 7950 | 7950 | 7960 | 7940 | 1979 |
| 460 | 20240717 | 111000 | 2227229740 | 7940 | 7940 | 7950 | 7940 | 347 |
| 461 | 20240717 | 110900 | 2224472090 | 7940 | 7930 | 7940 | 7930 | 2933 |
| 462 | 20240717 | 110800 | 2201199280 | 7920 | 7920 | 7930 | 7920 | 1245 |
| 463 | 20240717 | 110700 | 2191332030 | 7920 | 7920 | 7920 | 7910 | 579 |
| 464 | 20240717 | 110600 | 2186747710 | 7920 | 7920 | 7920 | 7910 | 282 |
| 465 | 20240717 | 110500 | 2184514390 | 7920 | 7910 | 7920 | 7910 | 569 |
| 466 | 20240717 | 110400 | 2180012370 | 7920 | 7930 | 7930 | 7920 | 825 |
| 467 | 20240717 | 110300 | 2173476850 | 7920 | 7920 | 7930 | 7920 | 83 |
| 468 | 20240717 | 110200 | 2172819100 | 7920 | 7920 | 7930 | 7920 | 517 |
| 469 | 20240717 | 110100 | 2168722830 | 7920 | 7920 | 7930 | 7920 | 531 |
| 470 | 20240717 | 110000 | 2164513300 | 7920 | 7920 | 7930 | 7920 | 387 |
| 471 | 20240717 | 105900 | 2161445890 | 7930 | 7930 | 7930 | 7920 | 212 |
| 472 | 20240717 | 105800 | 2159764850 | 7920 | 7920 | 7930 | 7920 | 662 |
| 473 | 20240717 | 105700 | 2154520620 | 7920 | 7920 | 7920 | 7920 | 703 |
| 474 | 20240717 | 105600 | 2148952860 | 7920 | 7920 | 7930 | 7920 | 495 |
| 475 | 20240717 | 105500 | 2145028200 | 7920 | 7920 | 7930 | 7920 | 572 |
| 476 | 20240717 | 105400 | 2140495370 | 7930 | 7930 | 7930 | 7910 | 319 |
| 477 | 20240717 | 105300 | 2137966070 | 7930 | 7930 | 7930 | 7910 | 289 |
| 478 | 20240717 | 105200 | 2135674560 | 7930 | 7910 | 7940 | 7900 | 4277 |
| 479 | 20240717 | 105100 | 2101765570 | 7900 | 7920 | 7930 | 7900 | 5245 |
| 480 | 20240717 | 105000 | 2060276220 | 7920 | 7920 | 7920 | 7920 | 335 |
| 481 | 20240717 | 104900 | 2057623020 | 7930 | 7920 | 7930 | 7920 | 969 |
| 482 | 20240717 | 104800 | 2049945670 | 7930 | 7920 | 7930 | 7920 | 345 |
| 483 | 20240717 | 104700 | 2047211720 | 7930 | 7930 | 7930 | 7920 | 481 |
| 484 | 20240717 | 104600 | 2043397630 | 7920 | 7920 | 7930 | 7920 | 353 |
| 485 | 20240717 | 104500 | 2040599760 | 7930 | 7930 | 7930 | 7920 | 195 |
| 486 | 20240717 | 104400 | 2039053930 | 7930 | 7940 | 7940 | 7930 | 340 |
| 487 | 20240717 | 104300 | 2036356990 | 7940 | 7940 | 7940 | 7910 | 15275 |
| 488 | 20240717 | 104200 | 1915413860 | 7940 | 7930 | 7950 | 7930 | 1206 |
| 489 | 20240717 | 104100 | 1905842620 | 7950 | 7950 | 7950 | 7940 | 225 |
| 490 | 20240717 | 104000 | 1904053990 | 7960 | 7940 | 7960 | 7930 | 5864 |
| 491 | 20240717 | 103900 | 1857460330 | 7930 | 7930 | 7940 | 7930 | 173 |
| 492 | 20240717 | 103800 | 1856088050 | 7930 | 7920 | 7940 | 7920 | 1173 |
| 493 | 20240717 | 103700 | 1846785920 | 7930 | 7930 | 7930 | 7930 | 368 |
| 494 | 20240717 | 103600 | 1843867680 | 7920 | 7930 | 7930 | 7920 | 650 |
| 495 | 20240717 | 103500 | 1838713480 | 7930 | 7920 | 7930 | 7920 | 185 |
| 496 | 20240717 | 103400 | 1837248090 | 7910 | 7930 | 7930 | 7910 | 596 |
| 497 | 20240717 | 103300 | 1832525630 | 7930 | 7920 | 7930 | 7900 | 5790 |
| 498 | 20240717 | 103200 | 1786751830 | 7920 | 7890 | 7920 | 7890 | 5276 |
| 499 | 20240717 | 103100 | 1745045440 | 7900 | 7900 | 7900 | 7890 | 627 |
| 500 | 20240717 | 103000 | 1740093870 | 7890 | 7890 | 7900 | 7890 | 730 |
| 501 | 20240717 | 102900 | 1734331600 | 7900 | 7890 | 7900 | 7890 | 1068 |
| 502 | 20240717 | 102800 | 1725903020 | 7890 | 7900 | 7900 | 7890 | 1051 |
| 503 | 20240717 | 102700 | 1717603510 | 7890 | 7910 | 7910 | 7890 | 2539 |
| 504 | 20240717 | 102600 | 1697564880 | 7900 | 7900 | 7900 | 7890 | 1050 |
| 505 | 20240717 | 102500 | 1689270020 | 7890 | 7900 | 7900 | 7890 | 107 |
| 506 | 20240717 | 102400 | 1688425120 | 7900 | 7910 | 7910 | 7890 | 816 |
| 507 | 20240717 | 102300 | 1681981410 | 7910 | 7900 | 7910 | 7900 | 5620 |
| 508 | 20240717 | 102200 | 1637580900 | 7900 | 7900 | 7910 | 7900 | 385 |
| 509 | 20240717 | 102100 | 1634536810 | 7900 | 7920 | 7920 | 7900 | 3381 |
| 510 | 20240717 | 102000 | 1607797800 | 7910 | 7910 | 7920 | 7910 | 263 |
| 511 | 20240717 | 101900 | 1605715510 | 7910 | 7920 | 7920 | 7910 | 471 |
| 512 | 20240717 | 101800 | 1601987860 | 7930 | 7920 | 7930 | 7910 | 732 |
| 513 | 20240717 | 101700 | 1596190200 | 7920 | 7910 | 7920 | 7910 | 460 |
| 514 | 20240717 | 101600 | 1592547610 | 7920 | 7930 | 7930 | 7910 | 197 |
| 515 | 20240717 | 101500 | 1590987610 | 7910 | 7930 | 7940 | 7910 | 3587 |
| 516 | 20240717 | 101400 | 1562605390 | 7940 | 7930 | 7940 | 7910 | 1529 |
| 517 | 20240717 | 101300 | 1550483640 | 7930 | 7910 | 7930 | 7910 | 818 |
| 518 | 20240717 | 101200 | 1544006080 | 7920 | 7920 | 7920 | 7910 | 63 |
| 519 | 20240717 | 101100 | 1543507290 | 7920 | 7920 | 7930 | 7910 | 530 |
| 520 | 20240717 | 101000 | 1539306300 | 7920 | 7920 | 7930 | 7910 | 945 |
| 521 | 20240717 | 100900 | 1531825320 | 7910 | 7930 | 7930 | 7910 | 405 |
| 522 | 20240717 | 100800 | 1528617630 | 7920 | 7930 | 7930 | 7920 | 619 |
| 523 | 20240717 | 100700 | 1523709750 | 7920 | 7910 | 7930 | 7910 | 204 |
| 524 | 20240717 | 100600 | 1522093990 | 7920 | 7920 | 7920 | 7910 | 309 |
| 525 | 20240717 | 100500 | 1519647040 | 7910 | 7910 | 7920 | 7910 | 641 |
| 526 | 20240717 | 100400 | 1514570870 | 7910 | 7910 | 7920 | 7910 | 152 |
| 527 | 20240717 | 100300 | 1513367300 | 7920 | 7910 | 7920 | 7900 | 1257 |
| 528 | 20240717 | 100200 | 1503423740 | 7910 | 7910 | 7920 | 7910 | 1345 |
| 529 | 20240717 | 100100 | 1492783810 | 7910 | 7910 | 7920 | 7910 | 265 |
| 530 | 20240717 | 100000 | 1490686730 | 7920 | 7930 | 7930 | 7910 | 4613 |
| 531 | 20240717 | 095900 | 1454151750 | 7920 | 7940 | 7940 | 7920 | 2361 |
| 532 | 20240717 | 095800 | 1435429100 | 7930 | 7930 | 7940 | 7930 | 47 |
| 533 | 20240717 | 095700 | 1435056170 | 7930 | 7940 | 7940 | 7930 | 169 |
| 534 | 20240717 | 095600 | 1433714780 | 7940 | 7940 | 7950 | 7930 | 287 |
| 535 | 20240717 | 095500 | 1431435960 | 7940 | 7930 | 7950 | 7930 | 5591 |
| 536 | 20240717 | 095400 | 1387060010 | 7920 | 7920 | 7930 | 7920 | 1157 |
| 537 | 20240717 | 095300 | 1377892290 | 7930 | 7920 | 7930 | 7920 | 256 |
| 538 | 20240717 | 095200 | 1375863380 | 7920 | 7920 | 7930 | 7920 | 130 |
| 539 | 20240717 | 095100 | 1374832830 | 7930 | 7930 | 7930 | 7930 | 555 |
| 540 | 20240717 | 095000 | 1370431680 | 7930 | 7930 | 7930 | 7920 | 1105 |
| 541 | 20240717 | 094900 | 1361674110 | 7930 | 7930 | 7940 | 7930 | 1457 |
| 542 | 20240717 | 094800 | 1350119860 | 7940 | 7940 | 7940 | 7930 | 509 |
| 543 | 20240717 | 094700 | 1346083170 | 7940 | 7950 | 7950 | 7930 | 596 |
| 544 | 20240717 | 094600 | 1341348760 | 7950 | 7940 | 7950 | 7930 | 1465 |
| 545 | 20240717 | 094500 | 1329718010 | 7950 | 7920 | 7950 | 7920 | 3187 |
| 546 | 20240717 | 094400 | 1304439660 | 7920 | 7920 | 7920 | 7910 | 475 |
| 547 | 20240717 | 094300 | 1300677730 | 7920 | 7920 | 7930 | 7920 | 186 |
| 548 | 20240717 | 094200 | 1299204220 | 7920 | 7920 | 7930 | 7910 | 3977 |
| 549 | 20240717 | 094100 | 1267706260 | 7920 | 7910 | 7920 | 7910 | 685 |
| 550 | 20240717 | 094000 | 1262281330 | 7920 | 7920 | 7920 | 7910 | 98 |
| 551 | 20240717 | 093900 | 1261505350 | 7920 | 7910 | 7920 | 7910 | 3002 |
| 552 | 20240717 | 093800 | 1237755720 | 7910 | 7910 | 7910 | 7900 | 2406 |
| 553 | 20240717 | 093700 | 1218724950 | 7920 | 7900 | 7920 | 7900 | 4009 |
| 554 | 20240717 | 093600 | 1187036240 | 7900 | 7880 | 7900 | 7880 | 2512 |
| 555 | 20240717 | 093500 | 1167195490 | 7880 | 7890 | 7890 | 7880 | 712 |
| 556 | 20240717 | 093400 | 1161579930 | 7890 | 7900 | 7910 | 7880 | 5780 |
| 557 | 20240717 | 093300 | 1115983660 | 7900 | 7900 | 7900 | 7890 | 169 |
| 558 | 20240717 | 093200 | 1114649690 | 7890 | 7890 | 7890 | 7880 | 4526 |
| 559 | 20240717 | 093100 | 1078958230 | 7900 | 7890 | 7910 | 7890 | 2264 |
| 560 | 20240717 | 093000 | 1061074840 | 7890 | 7900 | 7900 | 7890 | 234 |
| 561 | 20240717 | 092900 | 1059226920 | 7890 | 7920 | 7920 | 7890 | 9534 |
| 562 | 20240717 | 092800 | 983863030 | 7930 | 7930 | 7930 | 7920 | 233 |
| 563 | 20240717 | 092700 | 982015470 | 7940 | 7940 | 7940 | 7920 | 256 |
| 564 | 20240717 | 092600 | 979984280 | 7940 | 7930 | 7940 | 7920 | 848 |
| 565 | 20240717 | 092500 | 973258610 | 7930 | 7930 | 7950 | 7920 | 3783 |
| 566 | 20240717 | 092400 | 943259140 | 7930 | 7950 | 7950 | 7930 | 564 |
| 567 | 20240717 | 092300 | 938777060 | 7940 | 7960 | 7960 | 7940 | 2381 |
| 568 | 20240717 | 092200 | 919849860 | 7960 | 7950 | 7960 | 7940 | 737 |
| 569 | 20240717 | 092100 | 913993580 | 7950 | 7940 | 7960 | 7930 | 5090 |
| 570 | 20240717 | 092000 | 873527470 | 7930 | 7970 | 7970 | 7920 | 10203 |
| 571 | 20240717 | 091900 | 792533840 | 7980 | 8000 | 8000 | 7970 | 5301 |
| 572 | 20240717 | 091800 | 750238370 | 7990 | 8000 | 8020 | 7990 | 6996 |
| 573 | 20240717 | 091700 | 694228580 | 8000 | 7990 | 8000 | 7990 | 682 |
| 574 | 20240717 | 091600 | 688775080 | 7990 | 7990 | 8000 | 7980 | 3955 |
| 575 | 20240717 | 091500 | 657187910 | 8000 | 7990 | 8010 | 7990 | 3610 |
| 576 | 20240717 | 091400 | 628332700 | 8000 | 7970 | 8020 | 7970 | 21586 |
| 577 | 20240717 | 091300 | 455669190 | 7960 | 7960 | 7970 | 7960 | 2332 |
| 578 | 20240717 | 091200 | 437105470 | 7960 | 7940 | 7960 | 7940 | 2070 |
| 579 | 20240717 | 091100 | 420649060 | 7950 | 7940 | 7970 | 7940 | 6315 |
| 580 | 20240717 | 091000 | 370398540 | 7940 | 7910 | 7940 | 7900 | 8070 |
| 581 | 20240717 | 090900 | 306396750 | 7910 | 7920 | 7920 | 7900 | 5113 |
| 582 | 20240717 | 090800 | 265951100 | 7920 | 7910 | 7930 | 7910 | 655 |
| 583 | 20240717 | 090700 | 260763950 | 7910 | 7900 | 7910 | 7900 | 1021 |
| 584 | 20240717 | 090600 | 252690870 | 7900 | 7920 | 7920 | 7900 | 646 |
| 585 | 20240717 | 090500 | 247586280 | 7920 | 7920 | 7930 | 7920 | 2631 |
| 586 | 20240717 | 090400 | 226745640 | 7920 | 7880 | 7920 | 7880 | 4387 |
| 587 | 20240717 | 090300 | 192108090 | 7880 | 7880 | 7900 | 7880 | 1144 |
| 588 | 20240717 | 090200 | 183088990 | 7880 | 7880 | 7900 | 7880 | 712 |
| 589 | 20240717 | 090100 | 177477980 | 7880 | 7920 | 7920 | 7870 | 11626 |
| 590 | 20240717 | 090000 | 85689470 | 7920 | 7930 | 7940 | 7920 | 10810 |