30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 184800 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 283098 |
| 3 | 20240808 | 184700 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 4 | 20240808 | 184600 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 5 | 20240808 | 184500 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 6 | 20240808 | 184400 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 7 | 20240808 | 184300 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 8 | 20240808 | 184200 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 9 | 20240808 | 184100 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 10 | 20240808 | 184000 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 11 | 20240808 | 183900 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 12 | 20240808 | 183800 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 13 | 20240808 | 183700 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 14 | 20240808 | 183600 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 15 | 20240808 | 183500 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 16 | 20240808 | 183400 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 17 | 20240808 | 183300 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 18 | 20240808 | 183200 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 19 | 20240808 | 183100 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 20 | 20240808 | 183000 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 21 | 20240808 | 182900 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 22 | 20240808 | 182800 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 23 | 20240808 | 182700 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 24 | 20240808 | 182600 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 25 | 20240808 | 182500 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 26 | 20240808 | 182400 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 27 | 20240808 | 182300 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 28 | 20240808 | 182200 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 29 | 20240808 | 182100 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 30 | 20240808 | 182000 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 31 | 20240808 | 181900 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 32 | 20240808 | 181800 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 283098 |
| 33 | 20240808 | 181700 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 34 | 20240808 | 181600 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 35 | 20240808 | 181500 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 36 | 20240808 | 181400 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 37 | 20240808 | 181300 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 38 | 20240808 | 181200 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 39 | 20240808 | 181100 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 40 | 20240808 | 181000 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 41 | 20240808 | 180900 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 42 | 20240808 | 180800 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 43 | 20240808 | 180700 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 44 | 20240808 | 180600 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 45 | 20240808 | 180500 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 46 | 20240808 | 180400 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 47 | 20240808 | 180300 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 48 | 20240808 | 180200 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 49 | 20240808 | 180100 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 50 | 20240808 | 180000 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 51 | 20240808 | 175900 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 52 | 20240808 | 175800 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 53 | 20240808 | 175700 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 54 | 20240808 | 175600 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 55 | 20240808 | 175500 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 56 | 20240808 | 175400 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 57 | 20240808 | 175300 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 58 | 20240808 | 175200 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 59 | 20240808 | 175100 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 60 | 20240808 | 175000 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 61 | 20240808 | 174900 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 62 | 20240808 | 174800 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 283098 |
| 63 | 20240808 | 174700 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 64 | 20240808 | 174600 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 65 | 20240808 | 174500 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 66 | 20240808 | 174400 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 67 | 20240808 | 174300 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 68 | 20240808 | 174200 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 69 | 20240808 | 174100 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 70 | 20240808 | 174000 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 71 | 20240808 | 173900 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 72 | 20240808 | 173800 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 73 | 20240808 | 173700 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 74 | 20240808 | 173600 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 75 | 20240808 | 173500 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 76 | 20240808 | 173400 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 77 | 20240808 | 173300 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 78 | 20240808 | 173200 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 79 | 20240808 | 173100 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 80 | 20240808 | 173000 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 81 | 20240808 | 172900 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 82 | 20240808 | 172800 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 83 | 20240808 | 172700 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 84 | 20240808 | 172600 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 85 | 20240808 | 172500 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 86 | 20240808 | 172400 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 87 | 20240808 | 172300 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 88 | 20240808 | 172200 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 89 | 20240808 | 172100 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 90 | 20240808 | 172000 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 91 | 20240808 | 171900 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 92 | 20240808 | 171800 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 283098 |
| 93 | 20240808 | 171700 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 94 | 20240808 | 171600 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 95 | 20240808 | 171500 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 96 | 20240808 | 171400 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 97 | 20240808 | 171300 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 98 | 20240808 | 171200 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 99 | 20240808 | 171100 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 100 | 20240808 | 171000 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 101 | 20240808 | 170900 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 102 | 20240808 | 170800 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 103 | 20240808 | 170700 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 104 | 20240808 | 170600 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 105 | 20240808 | 170500 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 106 | 20240808 | 170400 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 107 | 20240808 | 170300 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 108 | 20240808 | 170200 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 109 | 20240808 | 170100 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 110 | 20240808 | 170000 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 111 | 20240808 | 165900 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 112 | 20240808 | 165800 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 113 | 20240808 | 165700 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 114 | 20240808 | 165600 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 115 | 20240808 | 165500 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 116 | 20240808 | 165400 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 117 | 20240808 | 165300 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 118 | 20240808 | 165200 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 119 | 20240808 | 165100 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 120 | 20240808 | 165000 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 121 | 20240808 | 164900 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 122 | 20240808 | 164800 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 283098 |
| 123 | 20240808 | 164700 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 124 | 20240808 | 164600 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 125 | 20240808 | 164500 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 126 | 20240808 | 164400 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 127 | 20240808 | 164300 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 128 | 20240808 | 164200 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 129 | 20240808 | 164100 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 130 | 20240808 | 164000 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 131 | 20240808 | 163900 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 132 | 20240808 | 163800 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 133 | 20240808 | 163700 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 134 | 20240808 | 163600 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 135 | 20240808 | 163500 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 136 | 20240808 | 163400 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 137 | 20240808 | 163300 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 138 | 20240808 | 163200 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 139 | 20240808 | 163100 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 140 | 20240808 | 163000 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 141 | 20240808 | 162900 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 142 | 20240808 | 162800 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 143 | 20240808 | 162700 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 144 | 20240808 | 162600 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 145 | 20240808 | 162500 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 146 | 20240808 | 162400 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 147 | 20240808 | 162300 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 148 | 20240808 | 162200 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 149 | 20240808 | 162100 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 150 | 20240808 | 162000 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 151 | 20240808 | 161900 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 152 | 20240808 | 161800 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 283098 |
| 153 | 20240808 | 161700 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 154 | 20240808 | 161600 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 155 | 20240808 | 161500 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 156 | 20240808 | 161400 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 157 | 20240808 | 161300 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 158 | 20240808 | 161200 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 159 | 20240808 | 161100 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 160 | 20240808 | 161000 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 161 | 20240808 | 160900 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 162 | 20240808 | 160800 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 163 | 20240808 | 160700 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 164 | 20240808 | 160600 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 165 | 20240808 | 160500 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 166 | 20240808 | 160400 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 167 | 20240808 | 160300 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 168 | 20240808 | 160200 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 169 | 20240808 | 160100 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 170 | 20240808 | 160000 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 171 | 20240808 | 155900 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 172 | 20240808 | 155800 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 173 | 20240808 | 155700 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 174 | 20240808 | 155600 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 175 | 20240808 | 155500 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 176 | 20240808 | 155400 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 177 | 20240808 | 155300 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 178 | 20240808 | 155200 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 179 | 20240808 | 155100 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 180 | 20240808 | 155000 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 181 | 20240808 | 154900 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 182 | 20240808 | 154800 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 283098 |
| 183 | 20240808 | 154700 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 184 | 20240808 | 154600 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 185 | 20240808 | 154500 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 186 | 20240808 | 154400 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 187 | 20240808 | 154300 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 188 | 20240808 | 154200 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 189 | 20240808 | 154100 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 190 | 20240808 | 154000 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 191 | 20240808 | 153900 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 192 | 20240808 | 153800 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 193 | 20240808 | 153700 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 194 | 20240808 | 153600 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 195 | 20240808 | 153500 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 196 | 20240808 | 153400 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 197 | 20240808 | 153300 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 198 | 20240808 | 153200 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 199 | 20240808 | 153100 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20240808 | 153000 | 11170835310 | 7500 | 7500 | 7500 | 7500 | 283098 |
| 201 | 20240808 | 152900 | 9047600310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 202 | 20240808 | 152800 | 9047600310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 203 | 20240808 | 152700 | 9047600310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 204 | 20240808 | 152600 | 9047600310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 205 | 20240808 | 152500 | 9047600310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 206 | 20240808 | 152400 | 9047600310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 207 | 20240808 | 152300 | 9047600310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 208 | 20240808 | 152200 | 9047600310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 209 | 20240808 | 152100 | 9047600310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 210 | 20240808 | 152000 | 9047600310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 211 | 20240808 | 151900 | 9047600310 | 7520 | 7510 | 7520 | 7500 | 182 |
| 212 | 20240808 | 151800 | 9046233760 | 7520 | 7510 | 7530 | 7500 | 2550 |
| 213 | 20240808 | 151700 | 9027087990 | 7500 | 7530 | 7530 | 7500 | 1502 |
| 214 | 20240808 | 151600 | 9015796370 | 7530 | 7520 | 7530 | 7520 | 1705 |
| 215 | 20240808 | 151500 | 9002960520 | 7520 | 7520 | 7530 | 7510 | 2386 |
| 216 | 20240808 | 151400 | 8985020300 | 7530 | 7530 | 7530 | 7520 | 1839 |
| 217 | 20240808 | 151300 | 8971172680 | 7530 | 7530 | 7530 | 7520 | 2673 |
| 218 | 20240808 | 151200 | 8951047980 | 7530 | 7530 | 7530 | 7520 | 1564 |
| 219 | 20240808 | 151100 | 8939273570 | 7530 | 7530 | 7530 | 7510 | 1891 |
| 220 | 20240808 | 151000 | 8925051190 | 7520 | 7520 | 7530 | 7510 | 1843 |
| 221 | 20240808 | 150900 | 8911185070 | 7530 | 7530 | 7540 | 7520 | 1920 |
| 222 | 20240808 | 150800 | 8896731680 | 7530 | 7530 | 7530 | 7520 | 2110 |
| 223 | 20240808 | 150700 | 8880845790 | 7530 | 7530 | 7540 | 7530 | 1607 |
| 224 | 20240808 | 150600 | 8868743660 | 7510 | 7530 | 7540 | 7510 | 2168 |
| 225 | 20240808 | 150500 | 8852424380 | 7530 | 7530 | 7540 | 7520 | 2057 |
| 226 | 20240808 | 150400 | 8836937580 | 7530 | 7520 | 7530 | 7510 | 1756 |
| 227 | 20240808 | 150300 | 8823732330 | 7530 | 7510 | 7530 | 7490 | 4660 |
| 228 | 20240808 | 150200 | 8788757300 | 7510 | 7530 | 7530 | 7500 | 9556 |
| 229 | 20240808 | 150100 | 8716937530 | 7520 | 7530 | 7530 | 7520 | 2355 |
| 230 | 20240808 | 150000 | 8699211120 | 7530 | 7530 | 7540 | 7520 | 2047 |
| 231 | 20240808 | 145900 | 8683796120 | 7530 | 7520 | 7530 | 7520 | 1621 |
| 232 | 20240808 | 145800 | 8671592860 | 7520 | 7520 | 7530 | 7520 | 4320 |
| 233 | 20240808 | 145700 | 8639076590 | 7520 | 7540 | 7540 | 7520 | 8819 |
| 234 | 20240808 | 145600 | 8572702830 | 7540 | 7520 | 7540 | 7520 | 2634 |
| 235 | 20240808 | 145500 | 8552868870 | 7540 | 7520 | 7540 | 7520 | 524 |
| 236 | 20240808 | 145400 | 8548925430 | 7520 | 7530 | 7530 | 7520 | 1454 |
| 237 | 20240808 | 145300 | 8537987800 | 7520 | 7520 | 7530 | 7520 | 835 |
| 238 | 20240808 | 145200 | 8531704720 | 7520 | 7520 | 7530 | 7520 | 731 |
| 239 | 20240808 | 145100 | 8526207530 | 7530 | 7530 | 7530 | 7520 | 495 |
| 240 | 20240808 | 145000 | 8522482280 | 7530 | 7530 | 7530 | 7520 | 347 |
| 241 | 20240808 | 144900 | 8519871780 | 7530 | 7520 | 7530 | 7520 | 321 |
| 242 | 20240808 | 144800 | 8517457170 | 7530 | 7520 | 7530 | 7520 | 1450 |
| 243 | 20240808 | 144700 | 8506549250 | 7520 | 7510 | 7520 | 7510 | 3664 |
| 244 | 20240808 | 144600 | 8478996910 | 7510 | 7530 | 7530 | 7510 | 1634 |
| 245 | 20240808 | 144500 | 8466711750 | 7530 | 7520 | 7530 | 7520 | 494 |
| 246 | 20240808 | 144400 | 8462995550 | 7520 | 7520 | 7520 | 7520 | 381 |
| 247 | 20240808 | 144300 | 8460130430 | 7530 | 7520 | 7530 | 7520 | 1000 |
| 248 | 20240808 | 144200 | 8452609740 | 7520 | 7520 | 7520 | 7510 | 975 |
| 249 | 20240808 | 144100 | 8445280450 | 7520 | 7510 | 7520 | 7510 | 363 |
| 250 | 20240808 | 144000 | 8442553210 | 7510 | 7530 | 7530 | 7510 | 8347 |
| 251 | 20240808 | 143900 | 8379759820 | 7520 | 7540 | 7540 | 7520 | 4170 |
| 252 | 20240808 | 143800 | 8348360050 | 7530 | 7540 | 7540 | 7530 | 1259 |
| 253 | 20240808 | 143700 | 8338869700 | 7540 | 7550 | 7550 | 7530 | 371 |
| 254 | 20240808 | 143600 | 8336074670 | 7550 | 7550 | 7550 | 7540 | 1034 |
| 255 | 20240808 | 143500 | 8328275400 | 7540 | 7540 | 7560 | 7530 | 681 |
| 256 | 20240808 | 143400 | 8323139600 | 7540 | 7550 | 7550 | 7540 | 1045 |
| 257 | 20240808 | 143300 | 8315257590 | 7540 | 7550 | 7560 | 7540 | 626 |
| 258 | 20240808 | 143200 | 8310533830 | 7550 | 7550 | 7550 | 7540 | 1454 |
| 259 | 20240808 | 143100 | 8299558540 | 7540 | 7530 | 7540 | 7530 | 293 |
| 260 | 20240808 | 143000 | 8297350430 | 7540 | 7540 | 7540 | 7530 | 1528 |
| 261 | 20240808 | 142900 | 8285829430 | 7540 | 7540 | 7550 | 7530 | 774 |
| 262 | 20240808 | 142800 | 8279995740 | 7540 | 7530 | 7540 | 7530 | 992 |
| 263 | 20240808 | 142700 | 8272519020 | 7540 | 7550 | 7550 | 7530 | 5276 |
| 264 | 20240808 | 142600 | 8232778030 | 7550 | 7550 | 7550 | 7540 | 1581 |
| 265 | 20240808 | 142500 | 8220854140 | 7550 | 7550 | 7550 | 7530 | 529 |
| 266 | 20240808 | 142400 | 8216866490 | 7530 | 7540 | 7550 | 7530 | 1542 |
| 267 | 20240808 | 142300 | 8205231780 | 7540 | 7550 | 7550 | 7540 | 143 |
| 268 | 20240808 | 142200 | 8204153230 | 7550 | 7560 | 7560 | 7540 | 792 |
| 269 | 20240808 | 142100 | 8198180710 | 7540 | 7560 | 7570 | 7540 | 908 |
| 270 | 20240808 | 142000 | 8191327980 | 7560 | 7550 | 7560 | 7550 | 873 |
| 271 | 20240808 | 141900 | 8184736680 | 7550 | 7540 | 7550 | 7540 | 1738 |
| 272 | 20240808 | 141800 | 8171619430 | 7550 | 7550 | 7560 | 7540 | 544 |
| 273 | 20240808 | 141700 | 8167515040 | 7550 | 7550 | 7560 | 7550 | 337 |
| 274 | 20240808 | 141600 | 8164970490 | 7560 | 7560 | 7560 | 7560 | 639 |
| 275 | 20240808 | 141500 | 8160139650 | 7550 | 7550 | 7560 | 7550 | 784 |
| 276 | 20240808 | 141400 | 8154220050 | 7550 | 7560 | 7570 | 7540 | 1048 |
| 277 | 20240808 | 141300 | 8146304360 | 7560 | 7560 | 7570 | 7560 | 1830 |
| 278 | 20240808 | 141200 | 8132469550 | 7560 | 7560 | 7570 | 7560 | 3199 |
| 279 | 20240808 | 141100 | 8108282320 | 7550 | 7560 | 7570 | 7550 | 443 |
| 280 | 20240808 | 141000 | 8104936100 | 7550 | 7570 | 7570 | 7550 | 2068 |
| 281 | 20240808 | 140900 | 8089302160 | 7560 | 7570 | 7570 | 7550 | 1617 |
| 282 | 20240808 | 140800 | 8077073860 | 7560 | 7550 | 7570 | 7550 | 775 |
| 283 | 20240808 | 140700 | 8071218110 | 7550 | 7560 | 7560 | 7550 | 482 |
| 284 | 20240808 | 140600 | 8067578900 | 7560 | 7550 | 7570 | 7550 | 674 |
| 285 | 20240808 | 140500 | 8062484530 | 7550 | 7560 | 7560 | 7550 | 545 |
| 286 | 20240808 | 140400 | 8058367290 | 7560 | 7550 | 7570 | 7550 | 1500 |
| 287 | 20240808 | 140300 | 8047039800 | 7560 | 7550 | 7570 | 7540 | 12202 |
| 288 | 20240808 | 140200 | 7954807090 | 7550 | 7550 | 7550 | 7540 | 1480 |
| 289 | 20240808 | 140100 | 7943635500 | 7550 | 7550 | 7550 | 7540 | 2007 |
| 290 | 20240808 | 140000 | 7928495640 | 7550 | 7550 | 7550 | 7540 | 438 |
| 291 | 20240808 | 135900 | 7925189290 | 7540 | 7530 | 7540 | 7530 | 3196 |
| 292 | 20240808 | 135800 | 7901091960 | 7540 | 7530 | 7540 | 7530 | 10761 |
| 293 | 20240808 | 135700 | 7820059290 | 7530 | 7520 | 7530 | 7520 | 607 |
| 294 | 20240808 | 135600 | 7815492660 | 7530 | 7520 | 7530 | 7520 | 607 |
| 295 | 20240808 | 135500 | 7810922410 | 7520 | 7530 | 7530 | 7520 | 324 |
| 296 | 20240808 | 135400 | 7808485100 | 7520 | 7530 | 7530 | 7520 | 2762 |
| 297 | 20240808 | 135300 | 7787711090 | 7520 | 7520 | 7530 | 7510 | 2387 |
| 298 | 20240808 | 135200 | 7769763100 | 7520 | 7510 | 7520 | 7510 | 1163 |
| 299 | 20240808 | 135100 | 7761017810 | 7520 | 7510 | 7520 | 7510 | 730 |
| 300 | 20240808 | 135000 | 7755530770 | 7520 | 7510 | 7520 | 7510 | 2522 |
| 301 | 20240808 | 134900 | 7736588530 | 7510 | 7520 | 7520 | 7510 | 48 |
| 302 | 20240808 | 134800 | 7736228030 | 7530 | 7510 | 7530 | 7510 | 372 |
| 303 | 20240808 | 134700 | 7733429670 | 7510 | 7500 | 7530 | 7500 | 6816 |
| 304 | 20240808 | 134600 | 7682306660 | 7500 | 7530 | 7540 | 7500 | 5949 |
| 305 | 20240808 | 134500 | 7637642750 | 7540 | 7540 | 7540 | 7530 | 815 |
| 306 | 20240808 | 134400 | 7631500610 | 7530 | 7540 | 7540 | 7530 | 184 |
| 307 | 20240808 | 134300 | 7630113260 | 7530 | 7530 | 7530 | 7530 | 365 |
| 308 | 20240808 | 134200 | 7627364810 | 7550 | 7530 | 7550 | 7520 | 3375 |
| 309 | 20240808 | 134100 | 7601942570 | 7530 | 7520 | 7530 | 7520 | 1579 |
| 310 | 20240808 | 134000 | 7590060450 | 7530 | 7520 | 7530 | 7520 | 1722 |
| 311 | 20240808 | 133900 | 7577102290 | 7520 | 7530 | 7530 | 7520 | 487 |
| 312 | 20240808 | 133800 | 7573438150 | 7530 | 7510 | 7530 | 7510 | 1894 |
| 313 | 20240808 | 133700 | 7559198040 | 7510 | 7510 | 7520 | 7510 | 1314 |
| 314 | 20240808 | 133600 | 7549324170 | 7520 | 7520 | 7530 | 7520 | 1532 |
| 315 | 20240808 | 133500 | 7537803450 | 7520 | 7520 | 7530 | 7520 | 647 |
| 316 | 20240808 | 133400 | 7532936930 | 7510 | 7520 | 7520 | 7500 | 1246 |
| 317 | 20240808 | 133300 | 7523579860 | 7500 | 7500 | 7500 | 7490 | 716 |
| 318 | 20240808 | 133200 | 7518212270 | 7500 | 7500 | 7510 | 7490 | 1197 |
| 319 | 20240808 | 133100 | 7509234160 | 7500 | 7510 | 7510 | 7500 | 3032 |
| 320 | 20240808 | 133000 | 7486488000 | 7500 | 7510 | 7510 | 7500 | 792 |
| 321 | 20240808 | 132900 | 7480543030 | 7510 | 7500 | 7520 | 7500 | 988 |
| 322 | 20240808 | 132800 | 7473124000 | 7500 | 7500 | 7500 | 7490 | 773 |
| 323 | 20240808 | 132700 | 7467329490 | 7500 | 7500 | 7510 | 7500 | 1304 |
| 324 | 20240808 | 132600 | 7457548710 | 7520 | 7500 | 7520 | 7490 | 1881 |
| 325 | 20240808 | 132500 | 7443449720 | 7500 | 7490 | 7500 | 7490 | 866 |
| 326 | 20240808 | 132400 | 7436958680 | 7500 | 7500 | 7500 | 7490 | 391 |
| 327 | 20240808 | 132300 | 7434026740 | 7500 | 7500 | 7500 | 7480 | 1369 |
| 328 | 20240808 | 132200 | 7423777080 | 7490 | 7500 | 7500 | 7490 | 1701 |
| 329 | 20240808 | 132100 | 7411036470 | 7500 | 7500 | 7500 | 7490 | 205 |
| 330 | 20240808 | 132000 | 7409499530 | 7490 | 7500 | 7500 | 7490 | 3968 |
| 331 | 20240808 | 131900 | 7379741940 | 7510 | 7510 | 7510 | 7510 | 37 |
| 332 | 20240808 | 131800 | 7379464070 | 7500 | 7510 | 7520 | 7480 | 871 |
| 333 | 20240808 | 131700 | 7372927070 | 7510 | 7490 | 7510 | 7490 | 563 |
| 334 | 20240808 | 131600 | 7368701910 | 7480 | 7490 | 7500 | 7480 | 11219 |
| 335 | 20240808 | 131500 | 7284735010 | 7500 | 7500 | 7510 | 7500 | 756 |
| 336 | 20240808 | 131400 | 7279063670 | 7500 | 7510 | 7510 | 7500 | 90 |
| 337 | 20240808 | 131300 | 7278388240 | 7500 | 7510 | 7510 | 7500 | 611 |
| 338 | 20240808 | 131200 | 7273804830 | 7510 | 7520 | 7520 | 7510 | 516 |
| 339 | 20240808 | 131100 | 7269926920 | 7520 | 7520 | 7520 | 7510 | 739 |
| 340 | 20240808 | 131000 | 7264372610 | 7510 | 7520 | 7520 | 7510 | 377 |
| 341 | 20240808 | 130900 | 7261540730 | 7510 | 7500 | 7510 | 7500 | 428 |
| 342 | 20240808 | 130800 | 7258327010 | 7500 | 7510 | 7510 | 7500 | 371 |
| 343 | 20240808 | 130700 | 7255543820 | 7500 | 7510 | 7520 | 7500 | 141 |
| 344 | 20240808 | 130600 | 7254485280 | 7520 | 7500 | 7520 | 7500 | 253 |
| 345 | 20240808 | 130500 | 7252587550 | 7500 | 7500 | 7500 | 7490 | 4007 |
| 346 | 20240808 | 130400 | 7222540050 | 7490 | 7530 | 7530 | 7490 | 10680 |
| 347 | 20240808 | 130300 | 7142368900 | 7530 | 7530 | 7530 | 7520 | 617 |
| 348 | 20240808 | 130200 | 7137722990 | 7540 | 7550 | 7550 | 7540 | 288 |
| 349 | 20240808 | 130100 | 7135551100 | 7550 | 7550 | 7550 | 7540 | 152 |
| 350 | 20240808 | 130000 | 7134403600 | 7550 | 7530 | 7560 | 7530 | 96 |
| 351 | 20240808 | 125900 | 7133678070 | 7530 | 7530 | 7530 | 7530 | 241 |
| 352 | 20240808 | 125800 | 7131863340 | 7560 | 7520 | 7560 | 7520 | 775 |
| 353 | 20240808 | 125700 | 7126022070 | 7520 | 7520 | 7520 | 7520 | 1917 |
| 354 | 20240808 | 125600 | 7111606230 | 7520 | 7550 | 7550 | 7520 | 4855 |
| 355 | 20240808 | 125500 | 7075083550 | 7550 | 7560 | 7560 | 7550 | 681 |
| 356 | 20240808 | 125400 | 7069941430 | 7560 | 7550 | 7560 | 7540 | 742 |
| 357 | 20240808 | 125300 | 7064341250 | 7550 | 7560 | 7560 | 7530 | 6057 |
| 358 | 20240808 | 125200 | 7018712700 | 7560 | 7570 | 7570 | 7560 | 282 |
| 359 | 20240808 | 125100 | 7016580380 | 7570 | 7570 | 7580 | 7560 | 3833 |
| 360 | 20240808 | 125000 | 6987566210 | 7580 | 7580 | 7580 | 7570 | 1309 |
| 361 | 20240808 | 124900 | 6977656400 | 7580 | 7570 | 7580 | 7570 | 4804 |
| 362 | 20240808 | 124800 | 6941285680 | 7570 | 7570 | 7570 | 7560 | 1865 |
| 363 | 20240808 | 124700 | 6927170240 | 7560 | 7570 | 7570 | 7560 | 1322 |
| 364 | 20240808 | 124600 | 6917165920 | 7570 | 7560 | 7570 | 7560 | 1552 |
| 365 | 20240808 | 124500 | 6905426320 | 7560 | 7560 | 7560 | 7560 | 3012 |
| 366 | 20240808 | 124400 | 6882655600 | 7560 | 7570 | 7570 | 7560 | 361 |
| 367 | 20240808 | 124300 | 6879925450 | 7570 | 7570 | 7570 | 7560 | 444 |
| 368 | 20240808 | 124200 | 6876566980 | 7570 | 7570 | 7570 | 7560 | 906 |
| 369 | 20240808 | 124100 | 6869713890 | 7570 | 7570 | 7570 | 7560 | 178 |
| 370 | 20240808 | 124000 | 6868366720 | 7570 | 7570 | 7570 | 7560 | 714 |
| 371 | 20240808 | 123900 | 6862967100 | 7570 | 7560 | 7570 | 7560 | 1367 |
| 372 | 20240808 | 123800 | 6852632320 | 7570 | 7550 | 7570 | 7550 | 740 |
| 373 | 20240808 | 123700 | 6847040360 | 7550 | 7550 | 7550 | 7530 | 10726 |
| 374 | 20240808 | 123600 | 6766256390 | 7550 | 7540 | 7550 | 7530 | 879 |
| 375 | 20240808 | 123500 | 6759627210 | 7540 | 7550 | 7550 | 7530 | 4411 |
| 376 | 20240808 | 123400 | 6726407460 | 7560 | 7560 | 7570 | 7530 | 6309 |
| 377 | 20240808 | 123300 | 6678815850 | 7560 | 7570 | 7570 | 7560 | 1226 |
| 378 | 20240808 | 123200 | 6669547050 | 7570 | 7570 | 7570 | 7560 | 350 |
| 379 | 20240808 | 123100 | 6666900950 | 7570 | 7560 | 7570 | 7550 | 674 |
| 380 | 20240808 | 123000 | 6661806180 | 7560 | 7560 | 7560 | 7550 | 1595 |
| 381 | 20240808 | 122900 | 6649757780 | 7560 | 7560 | 7570 | 7550 | 2161 |
| 382 | 20240808 | 122800 | 6633419630 | 7560 | 7560 | 7570 | 7560 | 924 |
| 383 | 20240808 | 122700 | 6626433310 | 7560 | 7560 | 7570 | 7560 | 3036 |
| 384 | 20240808 | 122600 | 6603479460 | 7560 | 7560 | 7560 | 7550 | 2613 |
| 385 | 20240808 | 122500 | 6583737400 | 7550 | 7550 | 7560 | 7540 | 1630 |
| 386 | 20240808 | 122400 | 6571430120 | 7550 | 7550 | 7550 | 7540 | 526 |
| 387 | 20240808 | 122300 | 6567461230 | 7550 | 7540 | 7550 | 7530 | 2953 |
| 388 | 20240808 | 122200 | 6545206420 | 7540 | 7540 | 7540 | 7540 | 119 |
| 389 | 20240808 | 122100 | 6544309160 | 7530 | 7530 | 7540 | 7530 | 415 |
| 390 | 20240808 | 122000 | 6541183140 | 7540 | 7550 | 7550 | 7530 | 2998 |
| 391 | 20240808 | 121900 | 6518579100 | 7540 | 7550 | 7550 | 7540 | 1575 |
| 392 | 20240808 | 121800 | 6506690420 | 7550 | 7550 | 7550 | 7550 | 64 |
| 393 | 20240808 | 121700 | 6506207220 | 7550 | 7550 | 7550 | 7540 | 623 |
| 394 | 20240808 | 121600 | 6501505980 | 7550 | 7540 | 7550 | 7530 | 1442 |
| 395 | 20240808 | 121500 | 6490634030 | 7540 | 7530 | 7540 | 7530 | 256 |
| 396 | 20240808 | 121400 | 6488706200 | 7540 | 7540 | 7540 | 7530 | 423 |
| 397 | 20240808 | 121300 | 6485519580 | 7530 | 7540 | 7540 | 7530 | 735 |
| 398 | 20240808 | 121200 | 6479980550 | 7530 | 7540 | 7540 | 7530 | 387 |
| 399 | 20240808 | 121100 | 6477065100 | 7530 | 7540 | 7540 | 7530 | 826 |
| 400 | 20240808 | 121000 | 6470844660 | 7540 | 7540 | 7540 | 7540 | 65 |
| 401 | 20240808 | 120900 | 6470354560 | 7540 | 7540 | 7540 | 7530 | 362 |
| 402 | 20240808 | 120800 | 6467625180 | 7550 | 7550 | 7550 | 7540 | 460 |
| 403 | 20240808 | 120700 | 6464155080 | 7550 | 7550 | 7550 | 7540 | 655 |
| 404 | 20240808 | 120600 | 6459213440 | 7550 | 7550 | 7550 | 7540 | 231 |
| 405 | 20240808 | 120500 | 6457469630 | 7540 | 7550 | 7550 | 7540 | 1287 |
| 406 | 20240808 | 120400 | 6447755890 | 7540 | 7540 | 7550 | 7530 | 3676 |
| 407 | 20240808 | 120300 | 6420041060 | 7540 | 7540 | 7540 | 7530 | 673 |
| 408 | 20240808 | 120200 | 6414972050 | 7540 | 7530 | 7540 | 7530 | 2353 |
| 409 | 20240808 | 120100 | 6397243600 | 7530 | 7530 | 7530 | 7520 | 1563 |
| 410 | 20240808 | 120000 | 6385476620 | 7530 | 7530 | 7530 | 7520 | 390 |
| 411 | 20240808 | 115900 | 6382542330 | 7530 | 7520 | 7530 | 7520 | 374 |
| 412 | 20240808 | 115800 | 6379728630 | 7530 | 7530 | 7530 | 7530 | 186 |
| 413 | 20240808 | 115700 | 6378328050 | 7520 | 7530 | 7530 | 7520 | 308 |
| 414 | 20240808 | 115600 | 6376011220 | 7520 | 7520 | 7520 | 7510 | 902 |
| 415 | 20240808 | 115500 | 6369230590 | 7520 | 7530 | 7530 | 7510 | 556 |
| 416 | 20240808 | 115400 | 6365051610 | 7530 | 7530 | 7530 | 7530 | 88 |
| 417 | 20240808 | 115300 | 6364388970 | 7530 | 7530 | 7530 | 7520 | 447 |
| 418 | 20240808 | 115200 | 6361025470 | 7530 | 7530 | 7530 | 7520 | 414 |
| 419 | 20240808 | 115100 | 6357910830 | 7530 | 7520 | 7530 | 7520 | 1626 |
| 420 | 20240808 | 115000 | 6345681240 | 7520 | 7520 | 7520 | 7520 | 200 |
| 421 | 20240808 | 114900 | 6344177240 | 7510 | 7520 | 7520 | 7510 | 258 |
| 422 | 20240808 | 114800 | 6342239490 | 7520 | 7510 | 7520 | 7510 | 593 |
| 423 | 20240808 | 114700 | 6337783640 | 7510 | 7510 | 7520 | 7510 | 382 |
| 424 | 20240808 | 114600 | 6334913430 | 7520 | 7510 | 7520 | 7510 | 321 |
| 425 | 20240808 | 114500 | 6332502510 | 7510 | 7510 | 7520 | 7510 | 1588 |
| 426 | 20240808 | 114400 | 6320566070 | 7520 | 7510 | 7520 | 7510 | 748 |
| 427 | 20240808 | 114300 | 6314948480 | 7520 | 7520 | 7520 | 7510 | 946 |
| 428 | 20240808 | 114200 | 6307841530 | 7520 | 7520 | 7520 | 7520 | 305 |
| 429 | 20240808 | 114100 | 6305547930 | 7520 | 7510 | 7520 | 7510 | 346 |
| 430 | 20240808 | 114000 | 6302948530 | 7510 | 7520 | 7520 | 7510 | 366 |
| 431 | 20240808 | 113900 | 6300199230 | 7520 | 7500 | 7520 | 7490 | 440 |
| 432 | 20240808 | 113800 | 6296901360 | 7500 | 7500 | 7500 | 7490 | 1139 |
| 433 | 20240808 | 113700 | 6288358960 | 7500 | 7500 | 7500 | 7490 | 620 |
| 434 | 20240808 | 113600 | 6283712270 | 7500 | 7500 | 7500 | 7490 | 646 |
| 435 | 20240808 | 113500 | 6278869680 | 7500 | 7500 | 7500 | 7490 | 970 |
| 436 | 20240808 | 113400 | 6271603110 | 7500 | 7520 | 7520 | 7490 | 5025 |
| 437 | 20240808 | 113300 | 6233870820 | 7520 | 7520 | 7520 | 7510 | 490 |
| 438 | 20240808 | 113200 | 6230188430 | 7520 | 7510 | 7520 | 7510 | 468 |
| 439 | 20240808 | 113100 | 6226672580 | 7510 | 7520 | 7520 | 7510 | 380 |
| 440 | 20240808 | 113000 | 6223815100 | 7510 | 7530 | 7530 | 7510 | 5642 |
| 441 | 20240808 | 112900 | 6181387350 | 7540 | 7530 | 7540 | 7530 | 443 |
| 442 | 20240808 | 112800 | 6178050200 | 7540 | 7530 | 7540 | 7530 | 990 |
| 443 | 20240808 | 112700 | 6170593150 | 7530 | 7530 | 7540 | 7530 | 59 |
| 444 | 20240808 | 112600 | 6170148800 | 7530 | 7540 | 7540 | 7530 | 964 |
| 445 | 20240808 | 112500 | 6162885650 | 7540 | 7530 | 7540 | 7520 | 8707 |
| 446 | 20240808 | 112400 | 6097242730 | 7530 | 7530 | 7530 | 7520 | 2515 |
| 447 | 20240808 | 112300 | 6078313110 | 7530 | 7540 | 7540 | 7530 | 414 |
| 448 | 20240808 | 112200 | 6075194780 | 7520 | 7500 | 7530 | 7500 | 11690 |
| 449 | 20240808 | 112100 | 5987214760 | 7500 | 7500 | 7500 | 7500 | 274 |
| 450 | 20240808 | 112000 | 5985159760 | 7490 | 7510 | 7510 | 7480 | 797 |
| 451 | 20240808 | 111900 | 5979185710 | 7500 | 7490 | 7510 | 7480 | 10838 |
| 452 | 20240808 | 111800 | 5898095180 | 7490 | 7490 | 7500 | 7480 | 4892 |
| 453 | 20240808 | 111700 | 5861492010 | 7470 | 7490 | 7500 | 7470 | 16829 |
| 454 | 20240808 | 111600 | 5735674980 | 7490 | 7510 | 7510 | 7490 | 4225 |
| 455 | 20240808 | 111500 | 5704015990 | 7500 | 7510 | 7520 | 7500 | 260 |
| 456 | 20240808 | 111400 | 5702064540 | 7500 | 7530 | 7530 | 7500 | 307 |
| 457 | 20240808 | 111300 | 5699759200 | 7520 | 7520 | 7520 | 7510 | 2230 |
| 458 | 20240808 | 111200 | 5682989830 | 7520 | 7510 | 7520 | 7510 | 995 |
| 459 | 20240808 | 111100 | 5675516320 | 7500 | 7480 | 7500 | 7470 | 5880 |
| 460 | 20240808 | 111000 | 5631497990 | 7480 | 7490 | 7490 | 7480 | 728 |
| 461 | 20240808 | 110900 | 5626049760 | 7490 | 7490 | 7490 | 7470 | 687 |
| 462 | 20240808 | 110800 | 5620907780 | 7480 | 7490 | 7490 | 7480 | 278 |
| 463 | 20240808 | 110700 | 5618825760 | 7490 | 7470 | 7490 | 7470 | 1192 |
| 464 | 20240808 | 110600 | 5609903860 | 7480 | 7480 | 7480 | 7470 | 967 |
| 465 | 20240808 | 110500 | 5602676660 | 7470 | 7490 | 7490 | 7470 | 1438 |
| 466 | 20240808 | 110400 | 5591919500 | 7490 | 7490 | 7490 | 7480 | 475 |
| 467 | 20240808 | 110300 | 5588364880 | 7490 | 7480 | 7490 | 7470 | 943 |
| 468 | 20240808 | 110200 | 5581310730 | 7480 | 7500 | 7500 | 7480 | 1251 |
| 469 | 20240808 | 110100 | 5571930110 | 7500 | 7500 | 7510 | 7490 | 2032 |
| 470 | 20240808 | 110000 | 5556692660 | 7500 | 7480 | 7500 | 7470 | 836 |
| 471 | 20240808 | 105900 | 5550439190 | 7480 | 7490 | 7500 | 7470 | 307 |
| 472 | 20240808 | 105800 | 5548144000 | 7480 | 7490 | 7500 | 7470 | 1151 |
| 473 | 20240808 | 105700 | 5539531120 | 7500 | 7490 | 7510 | 7490 | 7207 |
| 474 | 20240808 | 105600 | 5485409520 | 7490 | 7500 | 7500 | 7470 | 838 |
| 475 | 20240808 | 105500 | 5479138910 | 7500 | 7470 | 7510 | 7470 | 559 |
| 476 | 20240808 | 105400 | 5474946350 | 7500 | 7460 | 7500 | 7460 | 1450 |
| 477 | 20240808 | 105300 | 5464090300 | 7470 | 7470 | 7470 | 7460 | 1289 |
| 478 | 20240808 | 105200 | 5454469220 | 7470 | 7460 | 7470 | 7460 | 1775 |
| 479 | 20240808 | 105100 | 5441226710 | 7450 | 7470 | 7470 | 7450 | 1142 |
| 480 | 20240808 | 105000 | 5432708810 | 7460 | 7480 | 7490 | 7460 | 1439 |
| 481 | 20240808 | 104900 | 5421966660 | 7490 | 7470 | 7490 | 7470 | 447 |
| 482 | 20240808 | 104800 | 5418625120 | 7470 | 7470 | 7500 | 7460 | 354 |
| 483 | 20240808 | 104700 | 5415980200 | 7470 | 7480 | 7500 | 7460 | 916 |
| 484 | 20240808 | 104600 | 5409133170 | 7450 | 7450 | 7490 | 7450 | 5962 |
| 485 | 20240808 | 104500 | 5364704940 | 7460 | 7480 | 7490 | 7450 | 4473 |
| 486 | 20240808 | 104400 | 5331283360 | 7490 | 7530 | 7530 | 7480 | 792 |
| 487 | 20240808 | 104300 | 5325351700 | 7500 | 7520 | 7530 | 7500 | 1799 |
| 488 | 20240808 | 104200 | 5311847430 | 7530 | 7490 | 7530 | 7490 | 1179 |
| 489 | 20240808 | 104100 | 5302995790 | 7490 | 7490 | 7490 | 7470 | 441 |
| 490 | 20240808 | 104000 | 5299699190 | 7490 | 7480 | 7490 | 7470 | 2216 |
| 491 | 20240808 | 103900 | 5283125280 | 7490 | 7510 | 7510 | 7480 | 8376 |
| 492 | 20240808 | 103800 | 5220331310 | 7510 | 7520 | 7530 | 7510 | 1670 |
| 493 | 20240808 | 103700 | 5207762760 | 7520 | 7510 | 7520 | 7500 | 2109 |
| 494 | 20240808 | 103600 | 5191915430 | 7510 | 7500 | 7520 | 7500 | 13979 |
| 495 | 20240808 | 103500 | 5087042110 | 7500 | 7500 | 7500 | 7490 | 2426 |
| 496 | 20240808 | 103400 | 5068852670 | 7500 | 7500 | 7500 | 7490 | 386 |
| 497 | 20240808 | 103300 | 5065960130 | 7500 | 7500 | 7510 | 7490 | 2391 |
| 498 | 20240808 | 103200 | 5048030520 | 7510 | 7510 | 7510 | 7500 | 290 |
| 499 | 20240808 | 103100 | 5045853750 | 7500 | 7500 | 7510 | 7500 | 875 |
| 500 | 20240808 | 103000 | 5039290740 | 7490 | 7510 | 7510 | 7480 | 1094 |
| 501 | 20240808 | 102900 | 5031096670 | 7500 | 7500 | 7500 | 7490 | 3338 |
| 502 | 20240808 | 102800 | 5006070750 | 7490 | 7500 | 7510 | 7490 | 646 |
| 503 | 20240808 | 102700 | 5001226760 | 7490 | 7500 | 7500 | 7490 | 269 |
| 504 | 20240808 | 102600 | 4999211670 | 7500 | 7490 | 7510 | 7480 | 1926 |
| 505 | 20240808 | 102500 | 4984777020 | 7490 | 7480 | 7490 | 7470 | 612 |
| 506 | 20240808 | 102400 | 4980201090 | 7490 | 7480 | 7500 | 7480 | 154 |
| 507 | 20240808 | 102300 | 4979047020 | 7470 | 7480 | 7490 | 7470 | 3329 |
| 508 | 20240808 | 102200 | 4954176430 | 7480 | 7480 | 7480 | 7470 | 1784 |
| 509 | 20240808 | 102100 | 4940834740 | 7470 | 7510 | 7510 | 7470 | 7676 |
| 510 | 20240808 | 102000 | 4883394610 | 7510 | 7500 | 7510 | 7490 | 1376 |
| 511 | 20240808 | 101900 | 4873075210 | 7500 | 7500 | 7530 | 7490 | 4331 |
| 512 | 20240808 | 101800 | 4840553320 | 7500 | 7520 | 7520 | 7490 | 885 |
| 513 | 20240808 | 101700 | 4833917770 | 7520 | 7520 | 7530 | 7510 | 3116 |
| 514 | 20240808 | 101600 | 4810504670 | 7530 | 7520 | 7530 | 7510 | 488 |
| 515 | 20240808 | 101500 | 4806837250 | 7520 | 7500 | 7530 | 7490 | 3080 |
| 516 | 20240808 | 101400 | 4783679910 | 7500 | 7520 | 7540 | 7500 | 4438 |
| 517 | 20240808 | 101300 | 4750365450 | 7520 | 7520 | 7530 | 7520 | 1894 |
| 518 | 20240808 | 101200 | 4736115120 | 7520 | 7520 | 7530 | 7520 | 2066 |
| 519 | 20240808 | 101100 | 4720569290 | 7520 | 7510 | 7520 | 7510 | 619 |
| 520 | 20240808 | 101000 | 4715917190 | 7520 | 7530 | 7540 | 7520 | 3261 |
| 521 | 20240808 | 100900 | 4691368480 | 7540 | 7560 | 7560 | 7530 | 4648 |
| 522 | 20240808 | 100800 | 4656281920 | 7560 | 7590 | 7610 | 7560 | 2373 |
| 523 | 20240808 | 100700 | 4638306990 | 7590 | 7590 | 7620 | 7590 | 2981 |
| 524 | 20240808 | 100600 | 4615621940 | 7590 | 7600 | 7610 | 7570 | 7751 |
| 525 | 20240808 | 100500 | 4556903200 | 7600 | 7620 | 7620 | 7590 | 1175 |
| 526 | 20240808 | 100400 | 4547963320 | 7630 | 7630 | 7630 | 7600 | 13647 |
| 527 | 20240808 | 100300 | 4444116390 | 7630 | 7610 | 7650 | 7590 | 14405 |
| 528 | 20240808 | 100200 | 4334320820 | 7600 | 7580 | 7600 | 7570 | 16366 |
| 529 | 20240808 | 100100 | 4210073600 | 7570 | 7540 | 7580 | 7540 | 17180 |
| 530 | 20240808 | 100000 | 4080109840 | 7540 | 7570 | 7580 | 7540 | 20038 |
| 531 | 20240808 | 095900 | 3928645380 | 7580 | 7600 | 7600 | 7570 | 7238 |
| 532 | 20240808 | 095800 | 3873715040 | 7600 | 7550 | 7600 | 7530 | 41867 |
| 533 | 20240808 | 095700 | 3557206420 | 7550 | 7530 | 7550 | 7520 | 12341 |
| 534 | 20240808 | 095600 | 3464221270 | 7520 | 7440 | 7540 | 7430 | 68147 |
| 535 | 20240808 | 095500 | 2952642160 | 7450 | 7420 | 7450 | 7420 | 357 |
| 536 | 20240808 | 095400 | 2949985320 | 7450 | 7450 | 7450 | 7420 | 974 |
| 537 | 20240808 | 095300 | 2942732660 | 7440 | 7420 | 7440 | 7410 | 1660 |
| 538 | 20240808 | 095200 | 2930414860 | 7420 | 7410 | 7450 | 7400 | 12285 |
| 539 | 20240808 | 095100 | 2839194570 | 7410 | 7410 | 7420 | 7390 | 1558 |
| 540 | 20240808 | 095000 | 2827655290 | 7410 | 7390 | 7420 | 7380 | 1671 |
| 541 | 20240808 | 094900 | 2815298810 | 7390 | 7380 | 7410 | 7370 | 1041 |
| 542 | 20240808 | 094800 | 2807614120 | 7410 | 7390 | 7410 | 7360 | 17217 |
| 543 | 20240808 | 094700 | 2680557850 | 7390 | 7400 | 7400 | 7390 | 482 |
| 544 | 20240808 | 094600 | 2676992370 | 7390 | 7400 | 7410 | 7390 | 5028 |
| 545 | 20240808 | 094500 | 2639798500 | 7400 | 7420 | 7430 | 7400 | 12201 |
| 546 | 20240808 | 094400 | 2549313610 | 7430 | 7410 | 7430 | 7410 | 1978 |
| 547 | 20240808 | 094300 | 2534641670 | 7410 | 7440 | 7440 | 7410 | 10128 |
| 548 | 20240808 | 094200 | 2459428020 | 7450 | 7470 | 7470 | 7430 | 7812 |
| 549 | 20240808 | 094100 | 2401189670 | 7470 | 7450 | 7480 | 7450 | 2475 |
| 550 | 20240808 | 094000 | 2382721190 | 7440 | 7430 | 7470 | 7430 | 2606 |
| 551 | 20240808 | 093900 | 2363314080 | 7440 | 7450 | 7450 | 7430 | 4841 |
| 552 | 20240808 | 093800 | 2327272790 | 7450 | 7440 | 7470 | 7440 | 2618 |
| 553 | 20240808 | 093700 | 2307746070 | 7440 | 7440 | 7450 | 7440 | 3609 |
| 554 | 20240808 | 093600 | 2280875110 | 7440 | 7450 | 7450 | 7420 | 8425 |
| 555 | 20240808 | 093500 | 2218189990 | 7450 | 7490 | 7490 | 7450 | 6410 |
| 556 | 20240808 | 093400 | 2170342370 | 7450 | 7500 | 7500 | 7450 | 3110 |
| 557 | 20240808 | 093300 | 2147155290 | 7480 | 7510 | 7520 | 7480 | 2810 |
| 558 | 20240808 | 093200 | 2126093850 | 7510 | 7470 | 7520 | 7470 | 24286 |
| 559 | 20240808 | 093100 | 1944089840 | 7470 | 7460 | 7510 | 7460 | 33089 |
| 560 | 20240808 | 093000 | 1696382890 | 7460 | 7430 | 7470 | 7400 | 23636 |
| 561 | 20240808 | 092900 | 1520513860 | 7430 | 7410 | 7440 | 7400 | 3597 |
| 562 | 20240808 | 092800 | 1493828110 | 7430 | 7420 | 7440 | 7410 | 9765 |
| 563 | 20240808 | 092700 | 1421252900 | 7420 | 7370 | 7420 | 7360 | 2276 |
| 564 | 20240808 | 092600 | 1404417890 | 7360 | 7350 | 7370 | 7350 | 630 |
| 565 | 20240808 | 092500 | 1399775000 | 7350 | 7370 | 7400 | 7350 | 6910 |
| 566 | 20240808 | 092400 | 1348811100 | 7380 | 7370 | 7380 | 7350 | 6002 |
| 567 | 20240808 | 092300 | 1304586710 | 7350 | 7350 | 7370 | 7350 | 1831 |
| 568 | 20240808 | 092200 | 1291111560 | 7390 | 7390 | 7390 | 7360 | 6284 |
| 569 | 20240808 | 092100 | 1244788110 | 7390 | 7400 | 7450 | 7390 | 7292 |
| 570 | 20240808 | 092000 | 1190696540 | 7410 | 7380 | 7410 | 7370 | 2794 |
| 571 | 20240808 | 091900 | 1170061580 | 7370 | 7370 | 7370 | 7370 | 377 |
| 572 | 20240808 | 091800 | 1167283090 | 7380 | 7390 | 7390 | 7370 | 5985 |
| 573 | 20240808 | 091700 | 1123121720 | 7400 | 7410 | 7420 | 7390 | 5377 |
| 574 | 20240808 | 091600 | 1083327450 | 7400 | 7450 | 7460 | 7400 | 8369 |
| 575 | 20240808 | 091500 | 1021232170 | 7460 | 7440 | 7460 | 7420 | 6732 |
| 576 | 20240808 | 091400 | 971102970 | 7440 | 7430 | 7440 | 7400 | 4540 |
| 577 | 20240808 | 091300 | 937367070 | 7440 | 7420 | 7450 | 7410 | 13729 |
| 578 | 20240808 | 091200 | 835337480 | 7430 | 7420 | 7430 | 7410 | 3781 |
| 579 | 20240808 | 091100 | 807295240 | 7400 | 7400 | 7430 | 7400 | 4152 |
| 580 | 20240808 | 091000 | 776503980 | 7410 | 7420 | 7420 | 7360 | 6082 |
| 581 | 20240808 | 090900 | 731507800 | 7420 | 7390 | 7420 | 7380 | 12227 |
| 582 | 20240808 | 090800 | 640947340 | 7400 | 7340 | 7400 | 7340 | 17824 |
| 583 | 20240808 | 090700 | 509437850 | 7340 | 7350 | 7350 | 7300 | 4460 |
| 584 | 20240808 | 090600 | 476731060 | 7360 | 7360 | 7360 | 7340 | 3982 |
| 585 | 20240808 | 090500 | 447449090 | 7350 | 7290 | 7350 | 7290 | 3237 |
| 586 | 20240808 | 090400 | 423697750 | 7330 | 7290 | 7330 | 7270 | 2951 |
| 587 | 20240808 | 090300 | 402162390 | 7290 | 7310 | 7370 | 7290 | 17401 |
| 588 | 20240808 | 090200 | 274718790 | 7310 | 7280 | 7330 | 7280 | 11305 |
| 589 | 20240808 | 090100 | 192189050 | 7280 | 7250 | 7280 | 7220 | 14948 |
| 590 | 20240808 | 090000 | 83839220 | 7260 | 7270 | 7270 | 7240 | 11509 |